台灣精銳 (4583)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
791
漲跌
▼17
漲幅
-2.10%
成交量
1,251張
產業
上市電機機械類股▼2.50%
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	770.00	1	772.00	791.00	-1	1,746	-0.06%
2025/01/22	1	812.00	0	0.00	808.00	1	1,752	0.06%
2025/01/21	1	824.08	1	828.00	824.00	0	1,752	0.00%
2025/01/20	1	805.00	2	786.00	804.00	-1	1,749	-0.06%
2025/01/17	5	788.00	1	778.00	775.00	4	1,756	0.23%
2025/01/16	1.1	792.00	0.4	780.75	788.00	0.7	1,749	0.04%
2025/01/15	1	792.82	2	793.42	743.00	-1	1,756	-0.06%
2025/01/14	1	785.00	1	779.00	788.00	0	1,747	0.00%
2025/01/13	0.1	777.68	0	0.00	771.00	0.1	1,771	0.01%
2025/01/10	0	798.81	0	791.00	787.00	0	1,772	0.00%
2025/01/09	0.2	810.11	0.3	834.00	790.00	-0.1	1,783	0.00%
2025/01/08	1	842.82	0.1	832.00	831.00	1	1,764	0.05%
2025/01/07	3	870.52	1	875.00	839.00	2	1,762	0.12%
2025/01/06	2.3	870.71	1	852.00	855.00	1.3	1,721	0.08%
2025/01/03	2.2	881.54	2	881.50	880.00	0.2	1,705	0.01%
2025/01/02	3.2	912.71	1.2	951.18	897.00	1.9	1,679	0.12%
2024/12/31	4	932.77	3	932.67	929.00	1	1,651	0.06%
2024/12/30	13.2	945.46	3	953.00	920.00	10.2	1,610	0.63%
2024/12/27	1	966.00	4	970.95	950.00	-3	1,567	-0.19%
2024/12/26	8.1	960.20	11	953.73	970.00	-2.9	1,491	-0.19%
2024/12/25	12	932.16	11.4	930.78	942.00	0.6	1,415	0.04%
2024/12/24	4	861.75	2.4	871.52	891.00	1.6	1,335	0.12%
2024/12/23	3.1	811.23	4	810.00	810.00	-0.9	1,299	-0.07%
2024/12/20	6.2	789.39	0	0.00	775.00	6.2	1,268	0.49%
2024/12/19	0.5	803.03	3	786.03	781.00	-2.5	1,244	-0.20%
2024/12/18	6	792.33	4.1	771.29	793.00	1.9	1,231	0.15%
2024/12/17	1	746.41	0.1	748.17	749.00	0.9	1,172	0.08%
2024/12/16	1.2	686.07	0	0.00	681.00	1.2	1,174	0.10%
2024/12/13	1	674.00	0	0.00	671.00	1	1,178	0.08%
2024/12/12	0.1	686.02	0	0.00	673.00	0.1	1,184	0.01%
2024/12/11	0	678.00	0	0.00	682.00	0	1,176	0.00%
2024/12/10	0	672.00	2	674.50	673.00	-2	1,181	-0.17%
2024/12/06	2.1	670.34	0	0.00	670.00	2.1	1,180	0.18%
2024/12/05	0.1	701.00	0.1	703.77	688.00	0.1	1,182	0.01%
2024/12/04	0	0.00	2	681.01	694.00	-2	1,182	-0.17%
2024/12/03	2	676.56	0	0.00	674.00	2	1,191	0.17%
2024/11/28	0	656.50	0	0.00	659.00	0	1,274	0.00%
2024/11/27	0	707.00	0	0.00	683.00	0	1,305	0.00%
2024/11/26	0	750.00	0	0.00	718.00	0	1,344	0.00%
2024/11/25	0	742.00	0	0.00	733.00	0	1,361	0.00%
2024/11/22	0	743.00	0	0.00	741.00	0	1,382	0.00%
2024/11/21	0	740.00	0	0.00	727.00	0	1,378	0.00%
2024/11/20	0	748.00	0	0.00	742.00	0	1,384	0.00%
2024/11/19	0	727.00	0	0.00	742.00	0	1,390	0.00%
2024/11/18	0	759.00	0	740.00	724.00	0	1,399	0.00%
2024/11/15	0	0.00	2.1	788.61	770.00	-2.1	1,416	-0.14%
2024/11/14	1	782.98	0	0.00	782.00	1	1,422	0.07%
2024/11/13	0	0.00	0	766.33	759.00	0	1,429	0.00%
2024/11/12	0	0.00	1.2	789.35	794.00	-1.2	1,455	-0.08%
2024/11/11	0	781.00	1	786.00	784.00	-1	1,470	-0.07%
2024/11/08	0	799.22	0	0.00	794.00	0	1,498	0.00%
2024/11/07	0	0.00	0	812.71	810.00	0	1,524	0.00%
2024/11/06	1	813.00	0	0.00	800.00	1	1,510	0.07%
2024/11/05	0	792.00	0.2	778.53	774.00	-0.2	1,496	-0.01%
2024/11/04	1	781.99	0	0.00	782.00	1	1,497	0.07%
2024/11/01	1	798.00	1	783.00	759.00	0	1,493	0.00%
2024/10/29	0	763.00	0	0.00	782.00	0	1,507	0.00%
2024/10/28	0	783.54	0	0.00	777.00	0	1,486	0.00%
2024/10/25	2	826.89	2	817.10	802.00	0	1,467	0.00%
2024/10/24	1	820.00	1	797.00	797.00	0	1,439	0.00%
2024/10/23	0	0.00	1	830.00	820.00	-1	1,408	-0.07%
2024/10/22	1.3	818.03	0	0.00	837.00	1.3	1,392	0.09%
2024/10/21	0	812.00	1.1	799.18	790.00	-1.1	1,352	-0.08%
2024/10/18	2	792.50	4	796.50	822.00	-2	1,320	-0.15%
2024/10/17	5.1	769.71	3	756.33	777.00	2.1	1,275	0.16%
2024/10/16	2	733.01	1	729.00	741.00	1	1,242	0.08%
2024/10/15	0	0.00	0.1	720.00	705.00	-0.1	1,205	-0.01%
2024/10/14	1	746.96	1	726.00	751.00	0	1,183	0.00%
2024/10/11	0.1	728.00	0	726.00	727.00	0.1	1,165	0.01%
2024/10/09	2	738.97	1	739.00	734.00	1	1,147	0.09%
2024/10/08	0	687.62	0.1	676.10	693.00	-0.1	1,125	-0.01%
2024/10/07	0.2	704.68	0	0.00	703.00	0.2	1,117	0.02%
2024/10/04	0	671.00	0	678.00	655.00	0	1,098	0.00%
2024/10/01	0	696.52	1	708.41	694.00	-1	1,082	-0.09%
2024/09/30	0	708.00	0	0.00	709.00	0	1,063	0.00%
2024/09/27	1	753.00	1	751.00	707.00	0	1,053	0.00%
2024/09/26	1	731.01	0	0.00	727.00	1	1,029	0.10%
2024/09/25	1	762.00	1	762.00	745.00	0	1,007	0.00%
2024/09/24	0	718.00	0	0.00	707.00	0	981	0.00%
2024/09/23	0	751.33	1	768.00	728.00	-1	953	-0.10%
2024/09/20	1	754.00	1	733.02	754.00	0	929	0.00%
2024/09/19	1	724.99	0	0.00	743.00	1	889	0.11%
2024/09/18	0	754.36	3	729.33	733.00	-3	864	-0.34%
2024/09/16	3	762.62	3	750.67	764.00	0	840	0.00%
2024/09/13	2	697.00	1	655.00	697.00	1	825	0.12%
2024/09/12	0	0.00	2	636.50	634.00	-2	821	-0.24%
2024/09/11	3	612.67	0	0.00	624.00	3	825	0.36%
2024/09/10	0.1	568.30	2.1	571.91	568.00	-2	821	-0.24%
2024/09/09	1	591.00	2.3	595.57	603.00	-1.3	814	-0.15%
2024/09/06	1	615.00	1.1	604.64	600.00	-0.1	810	-0.01%
2024/09/05	0.1	589.00	0	590.00	594.00	0.1	803	0.01%
2024/09/04	1	619.00	6.1	599.03	597.00	-5.1	796	-0.63%
2024/09/03	6	585.17	0	0.00	598.00	6	782	0.77%
2024/09/02	2	557.92	6	550.33	544.00	-4	767	-0.52%
2024/08/30	4	535.03	5	517.20	548.00	-1	711	-0.14%
2024/08/29	4.3	500.13	2	503.25	499.00	2.3	665	0.34%
2024/08/28	4	470.64	8	474.62	468.50	-4	616	-0.65%
2024/08/27	5	443.08	0	0.00	457.50	5	558	0.90%
2024/08/26	2	403.50	0	411.00	416.00	2	523	0.38%
2024/08/23	0	375.60	0	0.00	378.50	0	494	0.00%
2024/08/22	0	380.00	0	378.50	379.00	0	496	0.00%
2024/08/21	0	393.00	0.1	389.00	384.00	-0.1	491	-0.02%
2024/08/20	0	398.78	3	401.88	391.50	-3	483	-0.62%
2024/08/19	0.5	414.74	1.1	399.36	409.50	-0.6	472	-0.12%
2024/08/16	1	391.03	1	398.94	393.00	0	444	-0.01%
2024/08/15	0	399.00	0	0.00	393.50	0	426	0.00%
2024/08/14	3.5	404.14	3.2	397.45	388.00	0.4	406	0.09%
2024/08/13	2	380.75	5	380.42	385.50	-3	369	-0.82%
2024/08/12	11.1	388.27	11	386.95	381.00	0.1	356	0.01%
2024/08/09	5.2	371.55	8	369.58	386.00	-2.9	319	-0.90%
2024/08/08	8	351.81	3	347.83	351.00	5	277	1.80%
2024/08/07	1	326.00	5	315.32	330.00	-4	259	-1.53%
2024/08/06	4	301.88	9	303.11	300.00	-5	268	-1.86%
2024/08/05	7	320.99	3	323.95	309.00	4	258	1.54%
2024/08/02	15	347.13	9	346.94	343.00	6	249	2.41%
2024/08/01	2	335.47	0.1	335.84	336.00	2	230	0.86%
2024/07/31	0	0.00	0	309.00	305.50	0	225	-0.01%
2024/07/30	0	0.00	0	286.00	307.00	0	223	-0.01%
2024/07/29	0	0.00	0	289.00	287.00	0	222	-0.01%
2024/07/22	0	280.00	1	280.50	280.00	-1	242	-0.41%
2024/07/19	0	0.00	0	290.50	290.00	0	242	0.00%
2024/07/18	2	292.00	1	293.49	293.00	1	247	0.40%
2024/07/17	0	293.50	0	0.00	298.00	0	249	0.00%
2024/07/16	0	0.00	0	298.50	294.00	0	250	0.00%
2024/07/15	0	0.00	1	296.96	296.00	-1	252	-0.40%
2024/07/12	0	282.50	0	0.00	292.00	0	249	0.00%
2024/07/11	0	290.00	1	284.50	286.00	-1	244	-0.40%
2024/07/09	0	0.00	1	281.50	286.00	-1	249	-0.40%
2024/07/08	0	292.00	0	287.00	288.00	0	247	0.00%
2024/07/05	1	286.93	0	0.00	291.50	1	250	0.40%
2024/07/04	0	281.50	0	0.00	281.50	0	253	0.00%
2024/07/01	0	0.00	0	284.50	282.50	0	279	0.00%
2024/06/28	0	0.00	0	290.00	287.00	0	280	0.00%
2024/06/27	1	278.51	0	0.00	281.00	1	282	0.36%
2024/06/25	0	278.50	1	277.00	277.50	-1	294	-0.34%
2024/06/24	0	288.00	0	284.00	280.50	0	300	-0.01%
2024/06/21	0	288.00	0	0.00	287.50	0	314	0.00%
2024/06/20	1	285.50	0	295.00	289.00	1	326	0.30%
2024/06/19	1	294.50	0	294.00	295.00	1	332	0.29%
2024/06/18	0	284.00	1	301.44	297.00	-1	347	-0.29%
2024/06/14	0	0.00	1	266.00	269.50	-1	362	-0.28%
2024/06/13	0	267.00	0	0.00	264.00	0	362	0.00%
2024/06/11	1	263.10	5	267.60	262.00	-4	363	-1.10%
2024/06/07	1	272.01	0	0.00	273.00	1	362	0.28%
2024/06/06	0	274.00	0.1	277.00	272.50	-0.1	362	-0.04%
2024/06/04	0	275.50	0	0.00	275.00	0	365	0.00%
2024/06/03	0	274.00	0	0.00	275.50	0	372	0.00%
2024/05/31	0	277.50	0	0.00	274.00	0	373	0.00%
2024/05/29	0	0.00	0	285.50	283.50	0	372	0.00%
2024/05/23	1	298.00	1	297.00	291.50	0	371	0.00%
2024/05/22	0	281.50	0	0.00	281.50	0	358	0.00%
2024/05/21	0	275.00	0	0.00	281.00	0	358	0.00%
2024/05/20	0	0.00	0.1	278.00	279.00	-0.1	355	-0.03%
2024/05/16	1.1	291.36	1	290.00	289.00	0.1	350	0.03%
2024/05/13	0	271.00	0	0.00	269.00	0	335	0.00%
2024/05/10	0	278.00	0	0.00	279.50	0	330	0.00%
2024/05/09	0	266.00	0	0.00	267.00	0	315	0.00%
2024/05/08	0	265.50	0	0.00	266.00	0	312	0.00%
2024/05/06	0	0.00	1	264.00	265.00	-1	303	-0.33%
2024/05/03	0	0.00	1	258.50	259.00	-1	296	-0.34%
2024/05/02	1	256.02	0	0.00	252.50	1	292	0.34%
2024/04/30	8	260.50	1	259.86	260.00	7	289	2.41%
2024/04/29	2	258.75	2	262.75	259.50	0	283	0.00%
2024/04/26	0	0.00	0	252.50	255.00	0	272	-0.01%
2024/04/25	0	0.00	0	252.00	253.50	0	266	-0.01%
2024/04/19	0	229.50	0	0.00	225.00	0	252	0.00%
2024/04/17	0	230.50	0	0.00	231.00	0	248	0.01%
2024/04/15	0.2	238.06	1	238.00	233.00	-0.9	245	-0.35%
2024/04/10	2	256.00	0	257.00	254.50	2	230	0.86%
2024/04/09	0	0.00	1	258.50	256.50	-1	226	-0.44%
2024/04/08	2	261.50	1	258.00	261.00	1	219	0.46%
2024/04/02	0	246.50	0	0.00	246.50	0	198	0.01%
2024/04/01	0	243.50	0	0.00	247.50	0	196	0.01%
2024/03/29	0	243.50	0	0.00	244.00	0	190	0.01%
2024/03/28	0	249.00	0	0.00	243.50	0	183	0.01%
2024/03/27	2	252.75	2	253.50	249.00	0	177	0.00%
2024/03/26	1.2	255.87	4	259.25	249.00	-2.8	170	-1.63%
2024/03/25	10	254.25	8	255.56	255.50	2	155	1.30%
2024/03/22	1	247.51	0	0.00	243.00	1	141	0.71%
2024/03/21	0	261.00	5.1	261.88	260.50	-5.1	133	-3.81%
2024/03/20	6	258.75	2.1	250.10	262.50	3.9	113	3.44%
2024/03/19	1	238.01	3	238.33	239.50	-2	85	-2.33%
2024/03/18	1	235.00	2	235.75	234.00	-1	80	-1.24%
2024/03/15	0	230.00	0	0.00	229.00	0	79	0.03%
2024/03/14	0	230.00	0	0.00	230.00	0	79	0.02%
2024/03/13	0	234.00	0	0.00	229.50	0	80	0.02%
2024/03/12	4	232.50	2	234.00	233.50	2	78	2.57%
2024/03/11	1	232.05	0	0.00	234.00	1	77	1.31%
2024/03/08	0	237.75	1.1	233.28	235.50	-1.1	76	-1.42%
2024/03/07	0	0.00	0.1	240.00	241.00	-0.1	72	-0.14%
2024/03/06	0	231.50	1	233.50	235.00	-1	66	-1.49%
2024/03/05	0	228.50	0	0.00	229.00	0	65	0.02%
2024/03/04	1	228.49	0	0.00	229.00	1	64	1.57%
2024/03/01	1	230.00	0	230.00	231.00	1	63	1.54%
2024/02/29	1	230.50	2	233.00	233.50	-1	62	-1.59%
2024/02/27	2	224.51	1	227.00	228.00	1	55	1.83%