中美實 (4702)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	12.65	0	0.00	12.65	0.1	50	0.20%
2024/11/15	0	0.00	2	12.75	12.70	-2	52	-3.84%
2024/11/11	2	12.70	2	12.80	12.65	0	52	0.00%
2024/11/06	2	12.65	0	0.00	12.80	2	49	4.02%
2024/10/28	2	12.65	0	0.00	12.70	2	53	3.75%
2024/10/25	2	12.65	0	0.00	12.70	2	53	3.72%
2024/10/22	2	12.80	0	0.00	12.80	2	55	3.63%
2024/10/17	2.2	12.86	0	0.00	12.85	2.2	58	3.72%
2024/10/15	1	12.85	1	12.95	13.00	0	58	0.00%
2024/10/09	1	13.00	0.6	13.00	13.10	0.4	61	0.61%
2024/10/08	1	12.95	0	0.00	12.95	1	60	1.64%
2024/10/04	6	13.10	6.1	13.00	12.95	-0.1	59	-0.22%
2024/10/01	0	0.00	7.3	12.85	12.90	-7.3	61	-11.81%
2024/09/30	0	0.00	8.5	13.03	12.90	-8.5	65	-12.93%
2024/09/26	0	0.00	0	13.00	12.95	0	66	-0.02%
2024/09/24	8	13.25	0	0.00	13.05	8	66	11.94%
2024/09/23	4	13.25	0	0.00	13.20	4	66	6.02%
2024/09/13	0	0.00	1	12.85	12.95	-1	69	-1.43%
2024/09/04	0	0.00	9	12.54	12.60	-9	70	-12.85%
2024/08/22	10	12.95	3	12.93	13.00	7	77	9.00%
2024/08/19	3	12.75	0	0.00	12.75	3	84	3.53%
2024/08/15	0	0.00	9	12.85	12.85	-9	93	-9.62%
2024/08/14	0	0.00	2	12.95	12.95	-2	95	-2.10%
2024/08/06	2.2	12.53	0	0.00	12.55	2.2	111	1.93%
2024/07/26	3	13.30	2	13.35	13.30	1	107	0.93%
2024/07/17	0	0.00	1.1	13.60	13.50	-1.1	112	-0.93%
2024/07/16	0	0.00	2.1	13.60	13.55	-2.1	113	-1.85%
2024/07/15	0	0.00	13.3	13.58	13.55	-13.3	114	-11.60%
2024/07/11	2	13.40	2	13.45	13.50	0	115	0.00%
2024/07/09	0	0.00	1	13.55	13.40	-1	117	-0.85%
2024/07/04	1	13.30	1	13.60	13.55	0	116	0.00%
2024/06/24	4	13.50	0	0.00	13.25	4	116	3.42%
2024/06/20	0	0.00	1.1	13.10	13.10	-1.1	114	-0.96%
2024/06/19	1	13.15	0	0.00	13.10	1	114	0.88%
2024/06/04	5	13.60	4	13.70	13.55	1	120	0.83%
2024/05/31	2	13.65	0	0.00	13.60	2	131	1.53%
2024/05/24	7	13.56	7	13.45	13.50	0	148	0.00%
2024/05/22	7	13.55	0	0.00	13.45	7	142	4.92%
2024/05/13	0	0.00	1	13.20	13.50	-1	136	-0.73%
2024/05/10	0	0.00	5	13.08	13.20	-5	131	-3.80%
2024/05/08	2	12.80	2	12.85	12.85	0	128	0.00%
2024/04/29	0	0.00	1	12.70	12.75	-1	143	-0.70%
2024/04/26	1	12.60	1	12.65	12.75	0	143	0.00%
2024/04/25	1	12.70	1	12.80	12.70	0	141	0.00%
2024/04/24	1	12.80	1	12.85	12.75	0	141	0.00%
2024/04/19	12	12.60	0	0.00	12.80	12	141	8.46%
2024/04/17	1	12.70	1	12.80	12.70	0	141	0.00%
2024/04/15	0	0.00	1	12.90	12.90	-1	144	-0.69%
2024/04/12	0	0.00	5	12.94	12.95	-5	143	-3.48%
2024/03/28	3	13.10	0	0.00	13.10	3	150	2.00%
2024/03/27	0	0.00	3	13.48	13.25	-3	149	-2.01%
2024/03/25	2	13.30	1	13.50	13.20	1	150	0.66%
2024/03/20	6	13.18	2	13.25	13.05	4	171	2.33%
2024/03/18	1	13.45	0	0.00	13.35	1	205	0.49%
2024/03/15	1	13.55	1	13.65	13.45	0	209	0.00%
2024/03/14	1	13.65	0	0.00	13.55	1	210	0.47%
2024/03/06	6	14.30	6	14.30	14.30	0	227	0.00%
2024/03/05	8	14.32	1	14.35	14.30	7	222	3.14%
2024/02/29	0	0.00	4	13.90	13.90	-4	214	-1.86%
2024/02/27	4	13.95	2	13.90	13.65	2	220	0.91%
2024/02/21	1.2	13.73	0	0.00	13.75	1.2	215	0.56%
2024/02/16	1	13.80	1	14.05	13.75	0	212	0.00%
2024/02/05	0	0.00	2	13.55	13.55	-2	211	-0.95%
2024/01/29	2	13.80	4	13.60	13.80	-2	211	-0.94%
2024/01/25	5	13.85	1	13.95	13.50	4	210	1.90%
2024/01/23	1	13.30	1	13.30	13.30	0	194	0.00%
2024/01/12	0	0.00	1	13.35	13.40	-1	190	-0.53%
2024/01/10	1	13.65	0	0.00	13.45	1	186	0.54%
2024/01/05	1	13.45	1	13.65	13.45	0	179	0.00%
2023/12/26	5	13.55	5	13.50	13.60	0	171	0.00%
2023/12/14	1	14.05	0	0.00	13.70	1	141	0.71%
2023/12/13	0	0.00	18	13.20	13.95	-18	128	-14.00%
2023/12/12	1	12.90	0	0.00	13.00	1	104	0.96%
2023/12/07	23	12.90	6	12.96	12.85	17	85	19.83%
2023/12/04	1	12.85	0	0.00	12.85	1	77	1.30%
2023/12/01	1	12.90	0	0.00	12.90	1	73	1.36%
2023/11/13	0	0.00	1	12.85	12.80	-1	47	-2.10%
2023/11/10	1	12.70	0	0.00	12.75	1	48	2.08%
2023/10/12	0	0.00	4	12.80	12.90	-4	55	-7.20%
2023/10/11	0	0.00	5	12.80	12.80	-5	55	-8.95%
2023/08/11	0	13.80	0	0.00	13.50	0	136	0.01%
2023/06/29	5	14.55	5	14.30	14.30	0	263	0.00%
2023/06/20	0	0.00	1	14.70	14.25	-1	372	-0.27%
2023/06/12	0	0.00	1	14.20	14.10	-1	361	-0.28%
2023/06/01	2	14.50	1	14.65	14.55	1	380	0.26%
2023/05/29	1	14.25	0.1	14.45	14.30	1	376	0.25%
2023/05/22	0	0.00	1	14.30	14.45	-1	371	-0.27%
2023/05/10	0	0.00	1	14.05	14.00	-1	362	-0.28%
2023/05/09	0	0.00	12	14.03	14.10	-12	362	-3.31%
2023/05/05	0	0.00	6	14.15	14.15	-6	363	-1.65%
2023/05/04	28	14.33	19	14.18	14.15	9	364	2.47%
2023/04/28	1	14.25	0	0.00	14.20	1	361	0.28%
2023/04/27	11	14.42	2	14.40	14.60	9	356	2.52%
2023/04/26	6	14.18	5	14.35	14.15	1	342	0.29%
2023/04/21	0.3	13.75	0	0.00	13.45	0.3	327	0.09%
2023/04/20	0	0.00	1	14.30	14.05	-1	321	-0.31%
2023/04/19	0	0.00	1	14.40	14.40	-1	319	-0.31%
2023/04/17	0	0.00	5	14.80	14.60	-5	311	-1.61%
2023/04/14	2	14.65	1	14.55	14.40	1	300	0.33%
2023/04/12	5	14.20	0	0.00	14.20	5	286	1.74%
2023/04/06	0	0.00	3	14.65	14.65	-3	278	-1.08%
2023/03/31	5	14.75	5	14.75	14.75	0	274	0.00%
2023/03/30	10	15.15	11	15.24	15.00	-1	269	-0.37%
2023/03/29	0	0.00	0.1	14.05	14.25	-0.1	239	-0.04%
2023/03/28	6	14.10	5	13.95	13.85	1	237	0.42%
2023/03/27	1	13.95	0	0.00	14.15	1	235	0.42%
2023/03/24	3	14.88	0	0.00	14.35	3	226	1.32%
2023/03/21	1	12.85	0	0.00	12.85	1	137	0.73%
2023/03/09	2	13.88	2	13.48	13.10	0	165	0.00%
2023/03/06	0.2	13.35	0	0.00	13.15	0.2	192	0.10%
2023/02/20	0.1	12.90	0	0.00	12.75	0.1	194	0.05%
2023/01/30	0	0.00	2	12.25	12.40	-2	224	-0.89%
2023/01/17	2	12.13	0	0.00	12.10	2	224	0.89%
2022/12/16	0.1	12.80	0	0.00	12.60	0.1	269	0.04%
2022/12/01	1	12.70	0	0.00	12.60	1	233	0.43%
2022/11/30	4	12.44	3	12.42	12.40	1	225	0.44%
2022/11/17	1	12.10	1	11.85	11.90	0	198	0.00%
2022/10/21	0	11.30	0	0.00	11.05	0	225	0.01%
2022/10/20	1	11.25	0	0.00	11.30	1	224	0.45%
2022/10/12	0	12.35	0	0.00	12.35	0	231	0.01%
2022/09/30	0	0.00	2	12.45	12.65	-2	247	-0.81%
2022/09/29	0.1	12.90	0	0.00	12.55	0.1	256	0.04%
2022/09/20	4	14.15	4	14.00	14.00	0	303	0.00%
2022/09/13	0	0.00	3	13.95	13.90	-3	457	-0.66%
2022/08/19	0	0.00	1	14.05	13.95	-1	666	-0.15%
2022/08/08	0.2	13.25	0	0.00	13.25	0.2	846	0.02%
2022/08/04	1	12.70	1	12.95	12.90	0	908	0.00%
2022/08/02	0.2	13.65	0	0.00	13.35	0.2	929	0.02%
2022/07/07	1	13.05	1	13.20	13.20	0	1,863	0.00%
2022/06/27	2	14.80	5	14.94	14.70	-3	2,956	-0.10%
2022/06/24	5	14.98	1	14.70	14.70	4	3,252	0.12%
2022/06/15	1	15.31	0	0.00	15.30	1	3,657	0.03%
2022/06/13	0	0.00	4	16.25	16.05	-4	3,722	-0.11%
2022/06/10	8	16.82	4	16.75	16.75	4	3,878	0.10%
2022/06/08	6	16.88	2	16.90	16.75	4	4,107	0.10%
2022/06/07	1	17.20	2	16.93	17.25	-1	4,102	-0.02%
2022/06/06	1	16.40	2	16.55	16.50	-1	4,089	-0.02%
2022/06/02	1	16.45	0	0.00	16.30	1	4,085	0.02%
2022/06/01	5	16.34	5	16.21	16.15	0	4,074	0.00%
2022/05/27	3	16.15	10	16.32	15.75	-7	4,035	-0.17%
2022/05/26	8	16.49	1	16.35	16.55	7	3,976	0.18%
2022/05/25	2	16.30	1	16.25	16.20	1	3,957	0.03%
2022/05/24	3	16.45	6	16.41	16.15	-3	3,934	-0.08%
2022/05/20	3	16.30	1	16.00	16.35	2	3,888	0.05%
2022/05/19	1	16.05	0	0.00	16.00	1	3,866	0.03%
2022/05/18	13	15.95	13	16.02	16.10	0	3,820	0.00%
2022/05/17	8	15.52	13	15.48	15.55	-5	3,799	-0.13%
2022/05/16	6	15.32	16	15.13	15.45	-10	3,784	-0.26%
2022/05/13	12	14.88	12	14.97	14.80	0	3,755	0.00%
2022/05/12	4	14.98	2	15.40	14.30	2	3,703	0.05%
2022/05/11	5	15.48	7	15.49	15.35	-2	3,684	-0.05%
2022/05/10	5	15.39	6	15.53	15.45	-1	3,672	-0.03%
2022/05/09	10	16.24	9	16.25	15.75	1	3,658	0.03%
2022/05/06	7	17.00	3	17.03	16.75	4	3,633	0.11%
2022/05/05	0	0.00	5	16.75	16.35	-5	3,505	-0.14%
2022/05/04	12	16.74	9	16.78	16.45	3	3,491	0.09%
2022/05/03	2	16.28	0	0.00	16.85	2	3,468	0.06%
2022/04/29	22	16.61	13	16.35	16.20	9	3,423	0.26%
2022/04/28	5	15.90	6	15.82	15.70	-1	3,286	-0.03%
2022/04/27	4	15.29	1	15.40	15.40	3	3,253	0.09%
2022/04/25	0	0.00	12	16.30	15.95	-12	3,194	-0.38%
2022/04/22	22	17.21	23	16.75	16.80	-1	3,165	-0.03%
2022/04/21	0	0.00	12	16.55	16.50	-12	3,133	-0.38%
2022/04/20	17	16.97	19	16.98	17.05	-2	3,144	-0.06%
2022/04/19	30	17.46	24	16.91	16.85	6	3,096	0.19%
2022/04/18	30	16.68	75	16.79	16.30	-45	2,943	-1.53%
2022/04/15	0	0.00	1	17.55	17.50	-1	2,872	-0.03%
2022/04/12	17	17.66	16	17.77	18.20	1	2,731	0.04%
2022/04/11	48	18.46	48	18.42	18.10	0	2,676	0.00%
2022/04/08	35	19.09	17	18.76	19.85	18	2,543	0.71%
2022/04/07	45	19.09	44	19.03	18.05	1	2,437	0.04%
2022/04/06	5	19.81	6	19.85	20.05	-1	2,361	-0.04%
2022/04/01	6	21.13	30	21.66	20.50	-24	2,292	-1.05%
2022/03/31	33	21.25	40	21.46	20.95	-7	2,088	-0.34%
2022/03/30	23	21.16	30	21.35	20.70	-7	1,900	-0.37%
2022/03/29	56	20.40	48.3	20.39	21.15	7.7	1,596	0.48%
2022/03/28	7	18.17	17.3	18.44	19.25	-10.3	1,264	-0.81%
2022/03/25	7	17.84	295.1	18.06	17.50	-288.1	1,218	-23.64%	大賣/鉅額交易
2022/03/24	43	19.04	30	19.22	18.65	13	1,125	1.15%
2022/03/23	1	18.45	6.3	18.46	18.50	-5.3	883	-0.59%
2022/03/22	8	16.28	0.5	16.25	16.85	7.5	831	0.90%
2022/03/17	5	15.86	4	15.61	15.55	1	732	0.14%
2022/03/16	0	0.00	1	15.50	15.50	-1	701	-0.14%
2022/03/15	63	15.27	98	15.95	16.10	-35	655	-5.34%
2022/03/14	95	16.12	23	16.09	16.35	72	493	14.60%
2022/03/11	25	14.40	6.2	14.42	14.90	18.8	309	6.07%
2022/03/10	20	14.30	0	0.00	13.55	20	279	7.16%
2022/03/09	250	13.80	2	13.25	13.80	248	260	95.34%	大買/鉅額交易
2022/03/08	2	12.70	2	12.85	12.55	0	246	0.00%
2022/03/07	1	13.00	19	12.85	12.85	-18	248	-7.26%
2022/03/04	1	13.30	13	13.30	13.30	-12	250	-4.79%
2022/03/03	2	13.53	0	0.00	13.55	2	258	0.78%
2022/02/16	32	14.27	0	0.00	14.15	32	342	9.34%
2022/02/15	0	0.00	10	14.00	13.90	-10	351	-2.85%
2022/02/10	0	0.00	0.8	13.75	13.70	-0.8	429	-0.19%
2022/02/09	0	0.00	9	13.55	13.75	-9	472	-1.90%
2022/02/08	0	0.00	3	13.75	13.75	-3	560	-0.54%
2022/01/24	2	13.43	0	0.00	13.30	2	609	0.33%
2022/01/20	2	13.85	1	13.95	13.90	1	633	0.16%
2022/01/14	0	0.00	1	14.15	14.00	-1	1,040	-0.10%
2022/01/13	0.1	14.25	0	0.00	14.40	0.1	1,042	0.01%
2022/01/11	0	0.00	5	14.35	14.25	-5	1,060	-0.47%
2022/01/07	5	14.54	5	14.25	14.25	0	1,156	0.00%
2022/01/04	5	14.60	5	14.37	14.35	0	1,607	0.00%
2022/01/03	4	14.60	4	14.35	14.50	0	1,612	0.00%
2021/12/27	0	0.00	0.1	14.10	14.20	-0.1	1,633	-0.01%
2021/12/24	1	13.95	0	0.00	13.95	1	1,648	0.06%
2021/12/21	11	14.03	5	13.95	13.95	6	1,682	0.36%
2021/12/16	0	0.00	1	13.90	13.90	-1	1,772	-0.06%
2021/12/15	2	13.63	2	13.85	13.65	0	1,873	0.00%
2021/12/14	1	13.60	0	0.00	13.60	1	2,004	0.05%
2021/12/03	10	13.90	0	0.00	13.90	10	3,373	0.30%
2021/12/02	0	0.00	8	13.90	13.85	-8	3,386	-0.24%
2021/12/01	0	0.00	4	14.04	14.10	-4	3,389	-0.12%
2021/11/29	4	13.55	4	13.75	14.00	0	3,526	0.00%
2021/11/19	1	15.05	3	15.25	15.00	-2	3,789	-0.05%
2021/11/18	3	15.05	0	0.00	15.05	3	3,787	0.08%
2021/11/15	0.2	14.60	14	14.36	14.50	-13.8	3,784	-0.36%
2021/11/12	0.3	14.80	0	0.00	14.50	0.3	3,779	0.01%
2021/11/11	0	0.00	7	15.42	15.05	-7	3,767	-0.19%
2021/11/09	21	15.73	0	0.00	15.30	21	3,727	0.56%
2021/11/05	28	15.54	3	15.73	15.45	25	3,661	0.68%
2021/11/01	0	0.00	24	14.76	14.70	-24	3,660	-0.66%
2021/10/29	0	0.00	6	14.81	14.90	-6	3,674	-0.16%
2021/10/28	1	14.65	0	0.00	14.50	1	3,661	0.03%
2021/10/27	1	14.50	28	14.70	14.65	-27	3,650	-0.74%
2021/10/26	24	16.22	40	15.47	14.55	-16	3,626	-0.44%
2021/10/25	8	14.99	1	14.85	14.95	7	3,327	0.21%
2021/10/22	0	0.00	2	14.20	14.20	-2	3,300	-0.06%
2021/10/21	0	0.00	7	14.70	14.65	-7	3,285	-0.21%
2021/10/19	1	14.60	22	15.01	15.25	-21	3,285	-0.64%
2021/10/18	45	15.42	10	15.30	15.00	35	3,284	1.07%
2021/10/15	16	14.38	12	14.75	14.65	4	3,229	0.12%
2021/10/14	20	15.12	20	14.80	14.60	0	3,193	0.00%
2021/10/13	20	14.30	7	14.56	14.60	13	2,914	0.45%
2021/10/12	0	0.00	9	13.15	13.30	-9	2,771	-0.32%
2021/10/04	0	0.00	9	13.20	13.20	-9	2,878	-0.31%
2021/10/01	1	13.70	4	14.15	13.70	-3	2,878	-0.10%
2021/09/30	4	14.75	0	0.00	14.75	4	2,863	0.14%
2021/09/29	0	14.90	0	0.00	14.55	0	2,862	0.00%
2021/09/28	4	14.75	4	14.85	15.15	0	2,859	0.00%
2021/09/27	17	15.17	4	14.75	14.95	13	2,869	0.45%
2021/09/24	4	14.50	2	14.55	14.55	2	2,879	0.07%
2021/09/23	12	14.38	7	14.55	14.60	5	2,860	0.17%
2021/09/22	158	15.23	155	15.01	14.70	3	2,818	0.11%	大買/大賣/
2021/09/17	11	15.35	22	15.87	15.30	-11	2,718	-0.40%
2021/09/16	35	17.16	64	17.42	16.95	-29	2,587	-1.12%
2021/09/15	23	16.48	11	16.17	16.70	12	2,025	0.59%
2021/09/14	0	0.00	7	14.70	15.20	-7	1,625	-0.43%
2021/09/13	3	13.80	0	0.00	13.85	3	1,483	0.20%
2021/09/10	4	13.95	0	0.00	13.90	4	1,483	0.27%
2021/09/08	8	14.26	0	0.00	14.30	8	1,385	0.58%
2021/09/07	1	13.40	0	0.00	13.20	1	1,205	0.08%
2021/09/03	5	14.55	0	0.00	14.25	5	1,209	0.41%
2021/09/02	11	14.63	3	14.55	14.25	8	1,206	0.66%
2021/09/01	23	14.79	23	14.25	13.70	0	1,108	0.00%
2021/08/31	1	13.35	0	0.00	13.55	1	990	0.10%
2021/08/30	8	13.80	0	0.00	13.65	8	927	0.86%
2021/08/23	0	0.00	1	12.85	12.85	-1	877	-0.11%
2021/08/20	11	12.98	3	12.73	12.60	8	916	0.87%
2021/08/19	4	12.54	4	12.78	12.40	0	917	0.00%
2021/08/18	0	0.00	1	12.70	12.70	-1	925	-0.11%
2021/08/17	2	12.28	0	0.00	12.20	2	947	0.21%
2021/08/16	1	12.40	0	0.00	12.35	1	975	0.10%
2021/08/11	4	13.14	9	12.87	12.75	-5	1,113	-0.45%
2021/08/10	1	13.65	0	0.00	13.65	1	1,111	0.09%
2021/08/09	10	15.15	5	15.17	14.50	5	1,103	0.45%
2021/08/06	18	15.04	7	14.94	14.95	11	1,093	1.01%
2021/08/05	3	14.90	4	14.60	14.75	-1	1,095	-0.09%
2021/08/04	4	14.51	3	14.55	14.40	1	1,037	0.10%
2021/07/30	4	14.30	4	14.58	14.25	0	1,037	0.00%
2021/07/28	4	14.35	2	14.63	14.15	2	1,048	0.19%
2021/07/27	2	14.60	1	14.70	14.55	1	1,041	0.10%
2021/07/22	5	15.24	8	14.95	15.05	-3	1,041	-0.29%
2021/07/21	5	14.40	3	14.50	14.00	2	1,010	0.20%
2021/07/19	2	14.70	4	14.88	14.90	-2	1,025	-0.19%
2021/07/15	6	14.80	4	14.85	14.60	2	1,062	0.19%
2021/07/14	1	14.40	0	14.50	14.40	1	1,046	0.09%
2021/07/13	3	14.58	1	14.55	14.45	2	1,053	0.19%
2021/07/12	2	15.88	1	15.90	15.20	1	1,019	0.10%
2021/07/09	0.1	15.00	0	0.00	14.95	0.1	957	0.01%
2021/07/08	11	14.63	11.2	15.24	15.30	-0.2	981	-0.02%
2021/07/06	1	14.50	1	14.60	14.80	0	1,058	0.00%
2021/07/05	0	0.00	3	14.80	14.55	-3	1,092	-0.27%
2021/07/02	5	14.52	10	14.94	14.50	-5	1,110	-0.45%
2021/07/01	15	14.73	5	14.87	15.05	10	1,138	0.88%
2021/06/11	1	14.05	0	0.00	13.80	1	1,361	0.07%
2021/06/10	0	0.00	8	14.08	14.15	-8	1,360	-0.59%
2021/06/09	2	13.85	0	0.00	13.85	2	1,334	0.15%
2021/06/08	6	13.85	0	0.00	14.05	6	1,325	0.45%
2021/06/07	0	0.00	6	14.45	13.90	-6	1,338	-0.45%
2021/05/28	1	14.25	0	0.00	14.40	1	1,300	0.08%
2021/05/27	6	13.60	3	13.82	13.90	3	1,266	0.24%
2021/05/26	3	13.80	8	13.80	13.80	-5	1,255	-0.40%
2021/05/25	12	13.57	8	13.84	13.50	4	1,244	0.32%
2021/05/24	8	13.64	4	13.68	13.55	4	1,235	0.32%
2021/05/21	27	13.75	27	13.96	13.65	0	1,208	0.00%
2021/05/20	7	13.66	6	13.80	13.35	1	1,133	0.09%
2021/05/18	1	13.00	0	0.00	13.25	1	1,072	0.09%
2021/05/14	1	13.30	0	0.00	13.35	1	1,053	0.09%
2021/05/12	1	14.30	0	0.00	13.00	1	1,029	0.10%
2021/05/05	0.1	15.35	0	0.00	15.30	0.1	986	0.01%
2021/05/04	7	15.84	0	0.00	14.75	7	980	0.71%
2021/05/03	2	16.20	0	0.00	15.90	2	956	0.21%
2021/04/29	1.1	17.33	1	18.00	17.30	0.1	957	0.01%
2021/04/23	0	0.00	23	17.23	17.75	-23	1,000	-2.30%
2021/04/22	42	17.91	33	17.94	16.85	9	999	0.90%
2021/04/21	6	17.86	4.1	18.00	17.90	1.9	979	0.20%
2021/04/20	6	17.48	0	0.00	17.40	6	963	0.62%
2021/04/19	5	17.30	0	0.00	17.30	5	952	0.53%
2021/04/16	0	0.00	0.4	17.70	17.70	-0.4	955	-0.04%
2021/04/15	2	17.38	2	17.93	17.75	0	946	0.00%
2021/04/14	1	17.60	0	0.00	17.50	1	934	0.11%
2021/04/13	0	0.00	3	18.78	17.50	-3	907	-0.33%
2021/04/12	14	19.56	0	0.00	19.00	14	877	1.60%
2021/04/09	0	0.00	3	18.97	19.65	-3	818	-0.37%
2021/04/07	0	0.00	1	18.75	17.65	-1	761	-0.13%
2021/04/06	1	18.00	11	17.52	18.15	-10	720	-1.39%
2021/04/01	31	16.34	20	16.26	16.50	11	706	1.56%
2021/03/26	3	14.25	0	0.00	14.25	3	638	0.47%
2021/03/25	2	14.20	0	0.00	14.20	2	634	0.32%
2021/03/24	2	13.90	4	14.90	15.00	-2	617	-0.32%
2021/03/23	1	14.20	6	15.58	14.20	-5	596	-0.84%
2021/03/22	1	15.75	0	0.00	15.75	1	534	0.19%
2021/03/19	20	14.35	25	14.17	14.35	-5	521	-0.96%
2021/03/17	8	12.88	14	13.05	13.10	-6	451	-1.33%
2021/03/16	21	13.37	5	13.30	13.30	16	441	3.63%
2021/03/12	0	0.00	1	12.50	12.30	-1	430	-0.23%
2021/03/05	0	0.00	8	11.80	11.75	-8	397	-2.01%
2021/03/04	4	11.83	0	0.00	11.75	4	397	1.01%
2021/03/03	0	0.00	1	12.10	11.95	-1	397	-0.25%
2021/03/02	4	12.60	0	0.00	11.95	4	395	1.01%
2021/02/24	16	12.24	18	12.26	12.00	-2	388	-0.51%
2021/02/23	15	11.60	15	11.67	11.60	0	373	0.00%
2021/02/22	3	11.65	0	11.75	11.50	3	371	0.80%
2021/01/26	0	0.00	2	11.30	11.30	-2	479	-0.42%
2021/01/25	0	12.30	0	0.00	11.80	0	475	0.00%
2021/01/22	2	12.30	3	11.77	12.45	-1	473	-0.21%
2021/01/21	5	11.84	11.9	11.34	11.95	-6.9	454	-1.52%
2021/01/20	0.1	11.30	1	11.15	10.90	-0.9	380	-0.24%
2021/01/19	0	0.00	2	11.35	11.25	-2	378	-0.53%
2021/01/15	5	12.05	5	11.65	11.50	0	373	0.00%
2021/01/14	0	11.70	0	0.00	11.90	0	358	0.00%
2021/01/12	1	11.60	0	0.00	11.60	1	350	0.29%
2021/01/11	3	12.10	3	12.05	12.10	0	342	0.00%
2021/01/07	0	0.00	2	10.85	10.85	-2	320	-0.62%
2021/01/05	0.1	11.55	0	0.00	11.50	0.1	315	0.03%
2021/01/04	0.1	11.50	0	0.00	11.35	0.1	312	0.03%
2020/12/30	0.2	12.20	0	0.00	11.70	0.2	306	0.07%
2020/12/29	1	11.60	0	0.00	12.40	1	295	0.34%
2020/12/28	3	11.90	5	11.86	11.90	-2	282	-0.71%
2020/12/22	1.1	10.85	1	10.85	10.70	0.1	250	0.04%
2020/12/18	1.1	11.01	0	0.00	10.95	1.1	249	0.44%
2020/12/11	0	0.00	1	11.20	11.05	-1	245	-0.41%
2020/12/10	1	11.00	0	0.00	11.00	1	244	0.41%
2020/12/09	0.1	11.55	0	0.00	11.35	0.1	241	0.04%
2020/12/08	2.1	11.39	0.1	11.75	11.20	2	239	0.83%
2020/12/04	2	12.05	15	12.52	12.35	-13	231	-5.62%
2020/12/03	18	12.71	7	12.48	12.75	11	213	5.15%
2020/12/01	1	11.45	5	11.64	11.55	-4	196	-2.03%
2020/11/30	2	11.25	0	0.00	11.40	2	194	1.03%
2020/11/27	4	11.55	2	11.85	11.60	2	192	1.04%
2020/11/26	0	0.00	2	11.75	11.55	-2	191	-1.04%
2020/11/25	1	11.50	0	0.00	11.35	1	191	0.52%
2020/11/24	1	11.70	0.2	11.97	11.60	0.8	191	0.42%
2020/11/19	1	11.35	10	11.30	11.30	-9	179	-5.02%
2020/11/12	1	11.00	0	0.00	11.10	1	173	0.58%
2020/11/06	10	12.90	0	0.00	12.85	10	129	7.73%
2020/11/05	4	13.58	4	14.35	13.00	0	117	0.00%
2020/10/30	0	0.00	1	9.69	10.05	-1	44	-2.23%
2020/10/15	0	0.00	0.6	9.66	9.62	-0.6	46	-1.37%
2020/09/25	1	9.30	0	0.00	9.39	1	110	0.91%
2020/09/10	0.1	9.69	0	0.00	9.51	0.1	107	0.09%
2020/09/03	0	0.00	0	9.36	9.24	0	108	-0.01%
2020/08/12	0	10.15	0	0.00	10.00	0	103	0.05%
2020/07/30	0.1	10.40	0	0.00	10.15	0.1	112	0.09%
2020/07/24	0	0.00	2	10.30	10.20	-2	111	-1.79%
2020/07/20	0	0.00	2.6	10.53	10.55	-2.6	110	-2.38%
2020/07/14	6	10.44	0	0.00	10.30	6	112	5.36%
2020/07/13	2	11.20	2	11.90	11.05	0	107	0.00%
2020/07/10	2	11.30	10	11.40	12.00	-8	93	-8.58%
2020/07/09	10	10.95	11	10.40	10.95	-1	71	-1.40%
2020/07/08	0	0.00	3	9.98	9.98	-3	62	-4.78%
2020/06/24	1	9.85	0	0.00	9.87	1	70	1.41%
2020/06/19	2	9.83	0	0.00	9.92	2	70	2.86%
2020/06/16	0	0.00	1	9.97	9.97	-1	72	-1.38%
2020/06/15	1	9.71	0	0.00	9.94	1	75	1.33%
2020/06/12	0.1	10.00	0.3	10.00	9.95	-0.2	76	-0.31%
2020/06/11	1	9.86	0	0.00	9.96	1	76	1.30%
2020/06/10	0	0.00	2	10.10	10.00	-2	77	-2.57%
2020/06/09	1	9.93	0	0.00	10.05	1	80	1.24%
2020/06/05	0	0.00	0.1	10.00	9.99	-0.1	82	-0.15%
2020/06/03	0	0.00	1	9.93	9.93	-1	83	-1.19%
2020/05/28	1.1	9.86	0	0.00	9.95	1.1	82	1.28%
2020/05/25	0	0.00	0.1	9.98	9.96	-0.1	81	-0.17%
2020/05/22	1	9.99	0	0.00	9.96	1	81	1.22%
2020/05/14	1	10.00	0	0.00	10.00	1	79	1.25%
2020/05/13	7	10.28	0	0.00	10.35	7	80	8.72%
2020/05/08	2	10.73	0	0.00	10.65	2	77	2.58%
2020/05/07	0	0.00	2	10.88	10.75	-2	76	-2.62%
2020/05/06	0	0.00	1	10.80	10.75	-1	72	-1.38%
2020/05/05	2	10.63	0	0.00	10.70	2	71	2.80%
2020/04/30	1.2	10.62	0	0.00	10.70	1.2	71	1.67%
2020/04/17	0	0.00	5	9.85	9.83	-5	72	-6.90%
2020/04/14	5.1	9.54	5	9.70	9.74	0.1	71	0.14%
2020/04/13	5	9.77	0	0.00	9.74	5	72	6.93%
2020/03/18	0	0.00	23	7.65	7.35	-23	125	-18.26%
2020/03/17	0.1	8.18	21	8.22	8.16	-20.9	124	-16.82%
2020/03/16	0	0.00	3	9.10	9.06	-3	131	-2.28%
2020/03/13	1	9.27	15	9.27	9.95	-14	135	-10.32%
2020/03/12	0	0.00	1	10.30	10.30	-1	136	-0.74%
2020/03/09	0	10.70	16	10.70	10.70	-16	151	-10.55%
2020/03/04	0	11.30	0	0.00	11.35	0	162	0.00%
2020/02/27	0	0.00	1	11.40	11.40	-1	202	-0.49%
2020/02/25	0	0.00	2	11.50	11.50	-2	204	-0.98%
2020/02/21	0	11.50	1	11.10	11.35	-1	210	-0.47%
2020/02/19	0	11.80	0	0.00	11.60	0	215	0.00%
2020/02/14	0	11.00	0	0.00	11.20	0	218	0.00%
2020/02/13	0	0.00	6	10.65	11.20	-6	218	-2.74%
2020/02/12	0	0.00	4	10.20	10.20	-4	218	-1.83%
2020/02/10	10	10.00	0	0.00	10.25	10	218	4.57%
2020/01/20	0	11.80	0	0.00	11.80	0	216	0.00%
2020/01/16	1	11.45	0	0.00	11.45	1	218	0.46%
2020/01/15	0	12.15	0	0.00	12.30	0	216	0.00%
2020/01/13	2	13.05	0.3	12.35	12.35	1.7	215	0.80%
2020/01/10	0	0.00	0.4	13.70	13.70	-0.4	212	-0.20%
2020/01/06	0.2	14.30	0	0.00	14.60	0.2	214	0.09%
2020/01/03	2	13.85	0	0.00	13.85	2	212	0.94%
2019/12/31	0	0.00	1	13.75	13.75	-1	211	-0.47%
2019/12/30	0	0.00	0.3	13.65	13.75	-0.3	211	-0.15%
2019/12/26	0	0.00	0.6	13.75	13.85	-0.6	208	-0.31%
2019/12/25	0.2	13.60	4	13.85	13.70	-3.8	171	-2.22%
2019/12/24	0.2	13.85	0	0.00	14.00	0.2	170	0.12%
2019/12/20	0.2	13.85	1.6	13.31	14.00	-1.4	165	-0.82%
2019/12/19	0.5	12.85	10	12.99	13.00	-9.5	164	-5.77%
2019/12/17	0	0.00	10.8	11.82	11.75	-10.8	156	-6.88%
2019/12/16	0.9	11.85	0	0.00	11.85	0.9	155	0.55%
2019/12/11	0	12.15	41	12.30	12.20	-41	149	-27.47%
2019/12/10	2	10.70	0	0.00	11.30	2	145	1.38%
2019/11/27	0	0.00	6	3.44	3.40	-6	140	-4.27%
2019/11/18	0	0.00	1	3.42	3.52	-1	108	-0.92%
2019/11/14	0.1	2.99	0	0.00	3.00	0.1	75	0.11%
2019/11/12	4	2.92	10	3.08	3.00	-6	74	-8.07%
2019/11/11	0.1	2.85	0	0.00	2.83	0.1	72	0.11%
2019/11/08	5	2.83	0	0.00	2.92	5	71	6.98%
2019/11/04	8	2.97	0	0.00	2.96	8	74	10.69%
2019/11/01	0.7	2.98	0	0.00	2.97	0.7	74	0.93%
2019/10/25	19.3	2.97	0	0.00	2.97	19.3	75	25.73%
2019/10/15	11	2.96	0	0.00	3.09	11	74	14.74%
2019/10/14	4	3.10	0	0.00	3.10	4	71	5.57%
2019/09/03	19	2.95	0	0.00	2.92	19	69	27.48%
2019/09/02	3	2.90	0	0.00	3.00	3	69	4.32%
2019/08/28	13	2.94	0	0.00	2.94	13	66	19.65%
2019/08/05	12	3.08	0	0.00	3.02	12	73	16.36%
2019/07/31	34	2.97	0	0.00	2.98	34	67	50.31%
2019/07/18	55	2.97	0	0.00	2.97	55	71	77.16%
2019/07/15	13	2.98	0	0.00	2.91	13	76	17.03%
2019/07/12	2	2.89	0	0.00	2.98	2	78	2.54%
2019/07/02	27	2.88	0	0.00	2.91	27	106	25.38%
2019/07/01	1	2.89	0	0.00	2.89	1	157	0.63%
2019/06/28	22	2.81	0	0.00	3.04	22	164	13.37%
2019/05/29	0	0.00	0	2.95	2.93	0	376	0.00%
2019/05/21	0	0.00	2	3.12	2.97	-2	411	-0.49%
2019/04/29	0	0.00	3	2.74	2.89	-3	420	-0.71%
2019/04/26	3	2.57	0	0.00	2.75	3	421	0.71%
2019/04/22	0	0.00	11	2.89	2.80	-11	428	-2.57%
2019/04/18	0	0.00	7	2.94	2.94	-7	426	-1.64%
2019/04/15	0	0.00	13	2.78	2.81	-13	421	-3.08%
2019/04/11	6	2.33	0	0.00	2.33	6	412	1.45%
2019/04/10	6	2.12	0	0.00	2.12	6	411	1.46%
2019/04/09	46	2.35	0	0.00	2.35	46	405	11.36%
2019/04/03	0	0.00	28	2.90	2.90	-28	406	-6.90%
2019/03/27	1	3.54	0	0.00	3.31	1	336	0.30%
2019/03/25	0	0.00	10	3.47	3.47	-10	328	-3.05%
2019/03/21	0	0.00	2	3.97	3.99	-2	300	-0.67%
2019/03/19	0	0.00	2	3.99	3.99	-2	297	-0.67%
2019/03/15	0	0.00	8	4.15	3.99	-8	295	-2.71%
2019/03/14	11	4.14	0	0.00	4.15	11	292	3.76%
2019/03/13	0	0.00	4	3.90	3.88	-4	288	-1.39%
2019/03/12	1	4.09	5	3.94	3.99	-4	284	-1.41%
2019/03/11	1	4.27	10	4.16	4.06	-9	281	-3.19%
2019/03/08	12	4.23	2	4.17	4.12	10	268	3.72%
2019/03/07	2	3.90	2	3.94	3.92	0	251	0.00%
2019/03/06	5	3.60	0	0.00	3.65	5	253	1.97%
2019/03/05	1	3.45	0	0.00	3.53	1	277	0.36%
2019/03/04	1	3.40	0	0.00	3.37	1	282	0.35%
2019/02/20	0	0.00	2	3.09	3.08	-2	262	-0.76%
2019/01/22	0	0.00	0	3.00	3.02	0	279	0.00%
2019/01/02	0	2.97	0	0.00	3.00	0	304	0.00%