南璋 (4712)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃其他類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/14	0	2.51	0	0.00	2.68	0	90	0.00%
2023/12/04	0	0.00	0	2.99	2.75	0	89	0.00%
2023/11/09	0	0.00	0	3.10	3.10	0	90	0.00%
2023/05/31	0	4.40	0	0.00	4.40	0	15	0.07%
2023/05/02	0	0.00	0	4.32	4.27	0	15	-0.01%
2023/04/25	0	4.42	0	0.00	4.42	0	15	0.02%
2023/04/14	0.1	5.00	0	0.00	4.58	0.1	15	0.45%
2023/03/31	0	5.06	0	0.00	4.79	0	14	0.01%
2023/03/29	0	4.55	0	0.00	4.60	0	14	0.01%
2023/03/13	0	0.00	0	5.20	4.90	0	14	-0.01%
2023/02/24	0	4.78	0	0.00	4.78	0	14	0.01%
2023/02/23	0	5.00	0	0.00	4.78	0	15	0.03%
2023/02/21	0	4.74	0	0.00	4.80	0	16	0.03%
2023/02/16	0	0.00	0	5.00	4.85	0	15	-0.01%
2023/02/07	0	5.30	0	0.00	5.00	0	15	0.01%
2022/12/01	0	5.00	0	5.00	4.75	0	25	0.00%
2022/11/30	0	4.59	0	0.00	4.75	0	25	0.00%
2022/11/25	0	0.00	0	5.00	4.70	0	26	-0.01%
2022/11/24	0	0.00	0	4.76	4.73	0	26	-0.01%
2022/07/12	0	5.00	0	0.00	5.00	0	19	0.02%
2022/05/16	0	4.80	0	0.00	5.33	0	104	0.00%
2022/04/26	0	6.17	0	0.00	6.17	0	114	0.00%
2022/04/25	0	6.75	0	0.00	6.85	0	113	0.01%
2022/04/14	0	5.24	0	0.00	5.24	0	125	0.00%
2022/02/16	0	0.00	0	8.03	8.03	0	150	0.00%
2021/08/04	0	0.00	0	7.42	7.52	0	96	0.00%
2021/07/02	0	0.00	13	8.91	8.91	-13	72	-17.94%
2021/06/28	0	0.00	6	6.48	6.48	-6	54	-11.06%
2021/05/19	6	5.82	0	0.00	5.82	6	66	9.04%
2021/05/03	0	0.00	0	6.70	6.70	0	63	-0.04%
2021/04/29	0.5	6.52	0	0.00	6.62	0.5	62	0.79%
2021/03/26	0	0.00	0	6.93	6.30	0	48	0.00%
2021/03/19	0	0.00	0	6.21	6.32	0	50	0.00%
2021/03/11	0	0.00	0	6.45	6.62	0	52	0.00%
2021/03/09	0	0.00	0	6.38	6.65	0	50	0.00%
2021/03/03	0	0.00	0	5.51	5.90	0	41	-0.01%
2021/03/02	1	5.93	0	0.00	5.86	1	41	2.42%
2021/02/23	13	6.02	0	0.00	6.05	13	42	30.95%
2021/02/17	0	0.00	0	6.76	6.30	0	41	0.00%
2021/01/15	1	6.74	0	0.00	6.64	1	38	2.59%
2020/12/15	12	7.14	0	0.00	7.35	12	44	26.88%
2020/07/16	0	0.00	0	12.00	12.25	0	97	0.00%
2020/06/30	0	0.00	9	10.95	10.90	-9	115	-7.79%
2020/06/03	0	0.00	7	7.91	8.15	-7	107	-6.51%
2020/05/21	0	0.00	2	7.45	7.48	-2	95	-2.10%
2020/04/21	0	6.55	0	0.00	6.30	0	120	0.00%
2020/04/16	0	7.28	0	0.00	7.42	0	122	0.00%
2020/04/09	0	5.40	0	0.00	5.50	0	105	0.00%
2020/04/08	9	5.88	0	0.00	5.88	9	98	9.11%
2020/04/06	0	7.25	1	7.32	7.25	-1	95	-1.05%
2020/04/01	0	8.00	0	0.00	8.05	0	88	0.00%
2020/03/31	2	8.12	0	0.00	7.90	2	89	2.24%
2020/03/27	0	7.50	0	0.00	7.50	0	88	0.00%
2020/03/26	0	7.65	0	0.00	7.66	0	90	0.00%
2020/03/09	5	9.40	0	0.00	9.50	5	93	5.36%
2020/03/06	1	9.60	0	0.00	9.99	1	94	1.06%
2020/03/05	0	0.00	1	10.00	9.82	-1	97	-1.03%
2020/03/04	1	9.79	4	9.83	9.79	-3	99	-3.02%
2020/03/03	5	10.05	0	0.00	10.05	5	101	4.90%
2020/02/13	0	11.00	0	0.00	11.00	0	107	0.00%
2020/02/12	0	0.00	3	11.18	10.80	-3	105	-2.84%
2020/02/11	3	10.20	0	0.00	10.20	3	99	3.02%
2020/02/03	0	8.60	0	0.00	8.67	0	98	0.00%
2020/01/31	0	8.50	0	0.00	8.57	0	99	0.00%
2019/11/12	0	0.00	0	11.95	11.95	0	200	0.00%
2019/10/18	0.1	13.15	0	0.00	13.15	0.1	208	0.06%
2019/10/17	0	0.00	3	12.95	12.95	-3	205	-1.46%
2019/10/04	1	12.30	1	13.20	13.20	0	185	0.00%
2019/10/02	0	0.00	1	11.75	11.90	-1	171	-0.58%
2019/10/01	1	10.65	1	11.05	11.75	0	167	0.00%
2019/09/27	1	10.65	1	11.35	11.00	0	163	0.00%
2019/09/26	1	11.15	0	0.00	11.60	1	159	0.63%
2019/09/25	0	0.00	12	12.45	12.25	-12	152	-7.88%
2019/09/24	12	11.86	15	11.71	11.95	-3	140	-2.13%
2019/09/23	4	10.48	13	10.64	10.90	-9	128	-6.99%
2019/09/20	7	9.39	7	9.79	9.92	0	120	0.00%
2019/09/19	1	9.70	12	9.79	9.90	-11	114	-9.57%
2019/09/18	0	0.00	4	9.21	9.21	-4	109	-3.65%
2019/09/10	0	0.00	1	8.31	8.46	-1	105	-0.94%
2019/09/04	0	0.00	6	8.36	8.35	-6	113	-5.28%
2019/09/02	1	8.35	0	0.00	8.35	1	124	0.80%
2019/08/19	0	0.00	2	7.94	7.85	-2	167	-1.19%
2019/08/16	0	0.00	2	7.94	7.86	-2	167	-1.19%
2019/08/15	4	7.46	16	7.86	7.84	-12	166	-7.21%
2019/08/14	10	7.86	10	7.63	7.85	0	163	0.00%
2019/08/13	0	0.00	1	7.19	7.15	-1	159	-0.63%
2019/08/12	0	7.18	7	7.04	7.12	-7	158	-4.43%
2019/07/24	5	7.60	0	0.00	7.72	5	140	3.56%
2019/07/10	5	8.11	0	0.00	8.14	5	140	3.56%
2019/07/08	3	8.19	0	0.00	8.25	3	141	2.12%
2019/07/03	2	8.20	0	0.00	8.27	2	139	1.44%
2019/07/01	8	8.41	0	0.00	8.40	8	133	5.98%
2019/06/25	0	0.00	3	8.84	8.78	-3	130	-2.31%
2019/06/24	0	0.00	10	8.79	8.72	-10	130	-7.66%
2019/06/20	2	8.88	0	0.00	8.69	2	128	1.56%
2019/06/19	6	8.59	0	0.00	8.58	6	128	4.68%
2019/06/17	15	8.91	0	0.00	8.99	15	129	11.57%
2019/06/14	1	8.70	0	0.00	8.95	1	127	0.78%
2019/06/13	0	0.00	10	8.72	8.65	-10	127	-7.84%
2019/06/12	2	8.70	2	8.70	8.55	0	126	0.00%
2019/06/10	28	8.58	0	0.00	8.83	28	122	22.86%
2019/06/06	6	8.51	0	0.00	8.51	6	115	5.21%
2019/05/31	0	0.00	2	12.00	11.50	-2	83	-2.39%
2019/05/30	2	12.10	0	0.00	12.05	2	82	2.42%
2019/05/22	0	0.00	0	10.80	10.85	0	80	0.00%
2019/04/23	0	13.90	0	0.00	13.90	0	77	0.01%
2019/04/18	0	13.80	0	0.00	13.75	0	76	0.01%
2019/04/17	0	13.80	0	0.00	13.90	0	77	0.00%
2019/04/11	0	14.65	0	0.00	14.70	0	73	0.00%
2019/04/08	0	14.90	0	0.00	14.95	0	78	0.02%
2019/03/29	0	15.00	0	0.00	15.10	0	81	0.00%
2019/03/27	0	14.95	0	0.00	14.95	0	80	0.00%
2019/03/26	0	15.35	0	0.00	15.35	0	79	0.00%
2019/03/25	0	15.40	0	0.00	15.50	0	78	0.00%
2019/03/20	0	15.70	0	0.00	15.75	0	78	0.00%
2019/03/11	0	15.10	0	0.00	15.20	0	101	0.00%
2019/03/06	0	15.40	0	0.00	15.50	0	95	0.03%
2019/03/04	0	0.00	1	15.75	15.70	-1	96	-1.04%
2019/02/27	1	16.05	2	16.10	16.20	-1	92	-1.08%
2019/02/21	1	14.90	0	0.00	14.95	1	87	1.14%
2019/02/14	0	14.75	0	0.00	14.65	0	87	0.00%
2019/02/13	1	15.10	0	0.00	14.70	1	88	1.13%
2019/02/12	0	15.30	0	0.00	15.45	0	86	0.00%
2019/02/11	0	15.40	0	0.00	15.35	0	86	0.00%
2019/01/30	0	15.50	0	0.00	15.35	0	86	0.00%
2019/01/25	0	15.85	0	0.00	15.70	0	85	0.00%
2019/01/22	0	0.00	0	15.70	15.70	0	92	0.00%
2019/01/21	0	15.65	0	0.00	15.65	0	93	0.00%
2019/01/16	0	15.95	0	0.00	15.95	0	95	0.00%
2019/01/15	0	16.10	0	0.00	16.20	0	95	0.00%
2019/01/14	0	16.00	0	0.00	16.00	0	98	0.00%
2019/01/10	0	16.20	0	0.00	16.05	0	101	0.00%
2019/01/07	0	16.10	0	0.00	16.15	0	100	0.00%