• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    341張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.1000.0020.1011,9940.05%
2025/01/16420.4300.0020.2543,2110.12%
2025/01/15120.50120.7020.6003,5510.00%
2025/01/14220.6800.0020.6523,6060.06%
2025/01/06222.0800.0021.8523,9770.05%
2025/01/0200.00123.0023.05-14,256-0.02%
2024/12/3000.00122.0522.70-14,351-0.02%
2024/12/27524.61624.4023.05-14,502-0.02%
2024/12/2600.00322.8522.85-34,345-0.07%
2024/12/2500.001022.5022.40-104,581-0.22%
2024/12/24123.65123.0522.4505,2210.00%
2024/12/20120.0000.0020.1015,7390.02%
2024/12/1600.001020.8020.70-107,480-0.13%
2024/12/1200.00321.4021.05-37,491-0.04%
2024/12/0500.002022.4222.50-207,530-0.27%
2024/12/0400.001322.2822.10-137,532-0.17%
2024/12/02322.3000.0022.0537,5710.04%
2024/11/28222.4000.0022.3027,7280.03%
2024/11/252023.7900.0024.20207,8990.25%
2024/11/2100.00122.9023.05-18,251-0.01%
2024/11/2000.00123.8023.25-18,760-0.01%
2024/11/1900.00023.3523.4509,0610.00%
2024/11/18423.2000.0023.1049,0760.04%
2024/11/15223.6500.0023.6529,0750.02%
2024/11/14224.2300.0024.0529,1100.02%
2024/11/13124.05224.4524.25-19,140-0.01%
2024/11/111027.14527.4026.0059,1730.05%
2024/11/08628.282928.8828.65-239,133-0.25%
2024/11/071429.76329.5029.55119,0370.12%
2024/11/06129.35229.5829.20-19,008-0.01%
2024/11/05329.10329.6529.1008,9820.00%
2024/11/042130.551930.0129.2528,9630.02%
2024/11/01229.4500.0029.6028,8880.02%
2024/10/30529.49129.6029.5548,8620.05%
2024/10/29830.83131.0029.6078,8150.08%
2024/10/282430.50331.0730.20218,5860.24%
2024/10/25831.71631.8432.1528,4780.02%
2024/10/243132.952032.8032.50118,3200.13%
2024/10/231233.5315.333.6334.35-3.37,665-0.04%
2024/10/221330.782430.8931.25-117,389-0.15%
2024/10/21327.6700.0028.4537,0570.04%
2024/10/18427.6000.0027.6047,0210.06%
2024/10/171628.71428.4528.40126,9700.17%
2024/10/16429.01829.0628.20-46,896-0.06%
2024/10/15228.45228.1828.1006,8040.00%
2024/10/14227.15327.2527.40-16,749-0.01%
2024/10/11228.15128.2527.2516,7320.01%
2024/10/09128.00428.8027.80-36,741-0.04%
2024/10/081929.041229.2029.1076,6720.10%
2024/10/07127.15127.2527.3006,5920.00%
2024/10/04127.201127.5527.20-106,695-0.15%
2024/10/011927.961028.7128.0596,6460.14%
2024/09/30429.701829.4629.40-146,485-0.22%
2024/09/275.230.13529.9829.500.26,3890.00%
2024/09/261831.6318.532.2130.20-0.56,156-0.01%
2024/09/25730.501.330.4730.255.75,5080.10%
2024/09/24430.71530.4930.50-15,236-0.02%
2024/09/235429.664229.7930.40124,8690.25%
2024/09/20729.8712.229.6930.10-5.24,058-0.13%
2024/09/191326.926.326.7027.406.73,8100.18%
2024/09/18424.50524.4924.95-13,321-0.03%
2024/09/1600.00022.7022.7503,1850.00%
2024/09/1100.00023.2523.1003,1710.00%
2024/09/10123.1500.0022.6013,1550.03%
2024/09/0500.00022.9022.7503,1610.00%
2024/09/0300.00023.8523.8503,1260.00%
2024/08/3000.00425.8225.40-43,080-0.13%
2024/08/29426.3000.0026.5043,0010.13%
2024/08/2800.00025.5525.5502,9230.00%
2024/08/27025.50125.8025.90-12,869-0.03%
2024/08/231525.917025.2325.05-552,821-1.95%
2024/08/225525.481824.9925.60372,5351.46%
2024/08/212924.889.224.7024.9519.82,0270.98%
2024/08/20022.0000.0022.7001,7370.00%
2024/08/15122.40122.6522.4001,7340.00%
2024/08/14322.500.222.7022.102.81,7330.16%
2024/08/12121.25121.5021.9001,6700.00%
2024/08/0700.00118.2018.25-12,062-0.05%
2024/08/06116.501016.3917.25-92,069-0.43%
2024/08/0500.00017.7517.8502,0590.00%
2024/08/0200.00019.7519.7002,0430.00%
2024/08/0100.000.120.4020.45-0.12,058-0.01%
2024/07/3100.00020.0019.9002,0820.00%
2024/07/29019.9000.0019.8502,1670.00%
2024/07/1600.00122.8022.60-12,771-0.04%
2024/07/10122.5000.0022.5012,8390.04%
2024/07/091022.701122.9523.05-12,893-0.03%
2024/07/0811.422.6800.0022.4011.42,8080.41%
2024/06/2400.00520.4720.15-52,987-0.17%
2024/06/21320.2500.0020.1032,9570.10%
2024/06/1800.00119.3519.50-12,900-0.03%
2024/06/1100.00219.4019.10-22,838-0.07%
2024/06/04118.600.118.6518.500.92,7560.03%
2024/06/03118.80118.9018.8502,7420.00%
2024/05/30219.98119.0018.4512,7410.04%
2024/05/1700.00220.4020.55-22,473-0.08%
2024/05/1600.00121.3021.10-12,457-0.04%
2024/05/1500.00021.2521.3502,4060.00%
2024/05/14620.78921.1020.90-32,271-0.13%
2024/05/13219.50019.5019.5022,0230.10%
2024/05/1000.001017.8817.75-101,914-0.52%
2024/05/0900.000.117.9017.85-0.11,9020.00%
2024/05/08517.8000.0017.7051,8880.26%
2024/05/06018.1000.0018.0001,8610.00%
2024/05/0300.00418.6018.10-41,833-0.22%
2024/05/02419.05318.6518.9011,7970.06%
2024/04/30418.0500.0017.9541,7380.23%
2024/04/29318.1200.0017.8531,7110.18%
2024/04/26218.60118.5518.5011,6510.06%
2024/04/25419.845820.0718.35-541,529-3.53%
2024/04/24119.351.719.3919.45-0.71,207-0.06%
2024/04/235217.70317.4717.70491,1354.32%
2024/04/2200.00116.6516.10-11,062-0.09%
2024/04/19115.517116.0116.20-701,045-6.70%
2024/04/186916.5700.0016.65691,0206.76%
2024/04/17116.75116.5516.5509990.00%
2024/04/161116.863816.5416.40-27966-2.79%
2024/04/152517.3625.817.4517.45-0.8880-0.09%
2024/04/12016.05116.2515.90-1788-0.13%
2024/04/112517.132117.0516.3047760.51%
2024/04/09117.15217.1016.75-1679-0.15%
2024/04/085016.525116.3716.80-1531-0.19%
2024/04/03115.303.314.7715.30-2.3365-0.63%
2024/04/0100.00113.5513.60-1274-0.36%
2024/03/28513.50513.5513.6002740.00%
2024/03/2100.00112.9513.10-1262-0.38%
2024/03/180.613.6000.0013.350.62540.24%
2024/03/150.213.2000.0013.200.22530.07%
2024/03/0800.00113.3513.10-1244-0.41%
2024/03/0400.00113.2013.15-1202-0.49%
2024/03/0100.00213.3013.25-2199-1.00%
2024/02/2900.00613.4513.40-6197-3.04%
2024/02/27913.61413.4613.3551922.59%
2024/02/26513.2500.0013.3051692.94%
2024/02/2300.00012.9512.9501630.00%
2024/02/1900.00013.3013.2001570.00%
大立 相關文章
大立 相關影音