美琪瑪 (4721)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.3
漲跌
▲0.6
漲幅
+0.89%
成交量
79張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	69.60	68.30	-1	192	-0.52%
2024/04/17	0	71.40	0	0.00	71.00	0	188	0.00%
2024/04/16	0	70.37	0	0.00	69.40	0	186	0.00%
2024/04/15	0	73.90	0	0.00	72.50	0	181	0.00%
2024/04/12	0	73.80	0	0.00	74.00	0	180	0.00%
2024/04/11	0	74.03	0	0.00	73.70	0	181	0.00%
2024/04/10	0	0.00	4	73.60	75.00	-4	181	-2.21%
2024/04/08	1	72.50	0	0.00	72.20	1	177	0.56%
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/04/01	0	74.85	0	0.00	74.70	0	174	0.00%
2024/03/18	0	74.70	0	0.00	72.70	0	181	0.00%
2024/03/15	0	74.90	0	0.00	74.50	0	183	0.00%
2024/03/07	0	78.60	0	0.00	76.90	0	222	0.00%
2024/03/05	0	0.00	1	78.10	78.00	-1	368	-0.27%
2024/02/29	1	79.20	0	0.00	79.50	1	367	0.27%
2024/02/16	0	0.00	1	81.30	81.30	-1	389	-0.26%
2024/02/15	0	78.30	0	0.00	78.40	0	384	0.00%
2024/02/01	2.1	79.18	0	0.00	79.10	2.1	381	0.56%
2024/01/30	0	80.30	0	0.00	80.10	0	378	0.01%
2024/01/29	0	0.00	1	80.60	80.70	-1	379	-0.26%
2024/01/26	0	81.00	0	0.00	80.00	0	379	0.00%
2024/01/25	0	82.40	0	0.00	81.50	0	378	0.01%
2024/01/19	1	80.00	0	0.00	80.30	1	377	0.27%
2024/01/15	0	0.00	1	83.20	84.40	-1	378	-0.26%
2024/01/11	0	84.00	0	0.00	83.80	0	379	0.01%
2024/01/08	0	86.20	0	0.00	86.00	0	386	0.00%
2024/01/05	0	84.80	0	0.00	86.00	0	387	0.00%
2024/01/04	1	84.31	0	0.00	84.50	1	387	0.26%
2023/12/29	0	87.10	0	0.00	87.10	0	385	0.00%
2023/12/27	0	87.20	0	0.00	87.40	0	384	0.01%
2023/12/19	0	0.00	1	88.00	87.40	-1	382	-0.26%
2023/12/15	1	91.00	1	91.60	89.90	0	381	0.00%
2023/12/14	0	90.40	0	0.00	90.40	0	376	0.00%
2023/12/13	0	90.00	0	0.00	89.90	0	373	0.00%
2023/12/12	1	90.70	0	0.00	90.50	1	380	0.26%
2023/12/08	0	89.15	0	0.00	89.00	0	422	0.00%
2023/12/07	0	0.00	1	90.10	89.10	-1	419	-0.24%
2023/12/06	1	90.50	0.3	90.70	90.30	0.7	414	0.16%
2023/12/05	0	88.80	1.1	88.74	90.10	-1	404	-0.25%
2023/12/04	6.1	90.59	2	90.10	89.50	4.1	390	1.04%
2023/12/01	8	93.84	9.3	93.92	91.20	-1.3	375	-0.35%
2023/11/30	0	0.00	3.5	87.93	91.10	-3.5	277	-1.26%
2023/11/29	0	83.20	0	0.00	82.90	0	230	0.01%
2023/11/27	0	0.00	1	84.70	82.20	-1	228	-0.44%
2023/11/22	0	84.80	0	0.00	84.20	0	227	0.01%
2023/11/15	1	82.50	2	82.25	82.90	-1	220	-0.45%
2023/11/09	0	0.00	0	79.90	79.90	0	219	0.00%
2023/11/03	0	78.00	0	0.00	78.00	0	247	0.00%
2023/10/27	0.1	77.80	0	0.00	77.60	0.1	280	0.02%
2023/10/18	0	81.60	0	0.00	80.30	0	301	0.00%
2023/10/13	0	81.30	0	0.00	81.80	0	305	0.00%
2023/10/11	1	79.30	0	0.00	79.10	1	318	0.31%
2023/10/03	0	81.80	0	0.00	80.80	0	339	0.01%
2023/09/28	0.1	81.00	0	0.00	80.70	0.1	350	0.02%
2023/09/27	0	0.00	1	81.10	81.00	-1	361	-0.28%
2023/09/26	0	83.20	0	0.00	81.10	0	364	0.01%
2023/09/20	0	83.78	0	83.20	83.00	0	371	0.01%
2023/09/19	0	85.30	0	0.00	84.00	0	374	0.00%
2023/09/18	1	85.30	0	0.00	85.60	1	374	0.27%
2023/09/15	0	85.80	1	86.90	86.90	-1	375	-0.26%
2023/09/14	0	0.00	1	89.24	87.70	-1	369	-0.28%
2023/09/13	4	82.90	3	83.37	84.10	1	333	0.30%
2023/09/12	0	80.00	0	0.00	79.50	0	323	0.00%
2023/09/11	0	79.20	0	0.00	78.80	0	330	0.01%
2023/09/07	0	80.50	0	0.00	80.30	0	342	0.00%
2023/08/25	0	77.70	0	0.00	78.50	0	428	0.00%
2023/08/16	1	76.40	0	0.00	78.10	1	442	0.23%
2023/08/14	1	76.90	0	0.00	76.30	1	445	0.22%
2023/08/10	0	80.50	1	80.30	79.70	-1	445	-0.22%
2023/08/02	0	0.00	3.1	90.47	89.80	-3.1	458	-0.68%
2023/08/01	2.2	91.95	0	0.00	91.30	2.2	459	0.48%
2023/07/31	0.2	89.80	0	0.00	89.30	0.2	441	0.04%
2023/07/28	0	89.70	0	0.00	89.00	0	440	0.00%
2023/07/25	1	89.90	0	0.00	89.40	1	437	0.23%
2023/07/17	0	92.20	1	92.60	91.50	-1	448	-0.22%
2023/07/14	1	95.60	0	0.00	96.00	1	442	0.23%
2023/07/12	0	97.30	0	0.00	96.40	0	472	0.00%
2023/07/05	0	0.00	7	100.19	100.00	-7	479	-1.46%
2023/07/03	0	97.53	0	98.20	98.00	0	467	0.00%
2023/06/30	1	96.90	0	0.00	96.90	1	466	0.21%
2023/06/29	0.1	97.70	1	98.00	97.10	-0.9	468	-0.19%
2023/06/27	0	0.00	2	95.95	95.90	-2	475	-0.42%
2023/06/26	1	96.40	0	0.00	96.20	1	477	0.21%
2023/06/21	2.1	98.80	0	0.00	98.10	2.1	507	0.41%
2023/06/20	1	99.00	0	0.00	98.70	1	518	0.19%
2023/06/19	2.1	99.55	0	0.00	99.20	2.1	557	0.38%
2023/06/14	0	0.00	0.1	101.00	100.50	-0.1	560	-0.02%
2023/06/13	1	102.50	0	0.00	101.50	1	566	0.18%
2023/06/12	1	101.50	4	101.03	101.50	-3	564	-0.53%
2023/06/08	0	0.00	1	103.00	100.50	-1	555	-0.18%
2023/06/07	0	0.00	1	99.70	100.50	-1	540	-0.18%
2023/06/06	0	0.00	1	99.60	98.70	-1	538	-0.19%
2023/06/05	0	0.00	2	100.20	99.50	-2	545	-0.37%
2023/06/02	0	0.00	1	101.50	100.00	-1	554	-0.18%
2023/06/01	3	100.50	4	100.03	100.50	-1	555	-0.18%
2023/05/31	3	97.00	0	0.00	97.00	3	540	0.56%
2023/05/30	0	96.70	0	0.00	96.10	0	543	0.00%
2023/05/26	0	95.60	0	0.00	95.50	0	547	0.00%
2023/05/25	0	97.20	0	0.00	96.50	0	548	0.00%
2023/05/24	0	97.30	0	0.00	97.30	0	554	0.00%
2023/05/23	0	96.90	0	0.00	96.30	0	564	0.00%
2023/05/22	0	96.20	0	0.00	96.00	0	575	0.00%
2023/05/19	3	95.93	2	95.10	95.00	1	586	0.17%
2023/05/18	0	0.00	0.1	95.40	95.00	-0.1	590	-0.02%
2023/05/16	0	94.30	0.1	94.10	94.10	0	613	-0.01%
2023/05/15	1.3	92.75	1	93.30	92.50	0.3	619	0.05%
2023/05/12	2	93.70	1	94.10	94.70	1	653	0.15%
2023/05/11	0.3	95.50	0	0.00	95.60	0.3	658	0.05%
2023/05/10	0.3	96.80	2	95.55	96.40	-1.7	698	-0.24%
2023/05/09	2	98.80	2	99.95	98.60	0	734	0.00%
2023/05/08	4	100.75	1	101.50	100.00	3	731	0.41%
2023/05/05	2	100.50	1	101.00	100.50	1	735	0.14%
2023/05/04	2	101.00	1	102.00	101.00	1	745	0.13%
2023/05/03	0	101.50	2	102.00	101.00	-2	753	-0.26%
2023/05/02	2	101.00	0	0.00	101.00	2	763	0.26%
2023/04/28	1	101.01	0	0.00	101.00	1	778	0.13%
2023/04/27	0	101.00	0	0.00	100.00	0	778	0.00%
2023/04/26	0	100.65	0.2	100.50	100.00	-0.1	775	-0.02%
2023/04/25	3.1	101.61	0	0.00	99.90	3.1	772	0.40%
2023/04/24	0	104.50	0	0.00	103.50	0	767	0.00%
2023/04/21	0.2	103.50	0	0.00	102.50	0.2	766	0.03%
2023/04/20	0.2	106.00	0	106.50	105.50	0.1	763	0.02%
2023/04/18	1	110.00	1	111.50	109.00	0	760	0.00%
2023/04/17	0	110.00	1	110.50	110.50	-1	743	-0.13%
2023/04/14	1	109.50	1	108.00	109.50	0	723	0.00%
2023/04/13	1	106.50	1	107.50	106.00	0	710	0.00%
2023/04/12	0	107.00	0	0.00	107.00	0	711	0.00%
2023/04/06	0	0.00	2	105.50	105.50	-2	727	-0.28%
2023/03/29	2	107.00	0	0.00	105.50	2	781	0.26%
2023/03/28	0.5	106.50	0	0.00	107.00	0.5	824	0.06%
2023/03/27	1	108.50	0	0.00	108.50	1	819	0.12%
2023/03/24	10	109.50	12.5	110.06	110.50	-2.5	822	-0.30%
2023/03/23	0	0.00	4	109.38	110.00	-4	793	-0.50%
2023/03/22	12	109.54	11	110.05	110.00	1	783	0.13%
2023/03/21	6	104.33	0	0.00	104.00	6	747	0.80%
2023/03/17	0	103.00	0	0.00	101.00	0	753	0.00%
2023/03/16	1	100.01	1	101.00	100.50	0	753	0.00%
2023/03/15	0.2	103.50	0	0.00	103.00	0.2	755	0.03%
2023/03/13	1	103.50	0	0.00	104.50	1	772	0.13%
2023/03/10	0.6	107.25	0	0.00	107.00	0.6	779	0.08%
2023/03/07	0	0.00	6	112.50	114.00	-6	903	-0.66%
2023/03/06	0	0.00	2	112.25	112.50	-2	913	-0.22%
2023/02/23	0	111.50	0	0.00	111.00	0	932	0.00%
2023/02/22	0	110.50	2	109.75	110.00	-2	939	-0.21%
2023/02/21	2	113.00	1	115.00	112.50	1	945	0.11%
2023/02/20	2	113.75	2	114.75	113.00	0	944	0.00%
2023/02/17	1	113.00	0	123.00	113.00	1	956	0.10%
2023/02/16	1	111.50	0	0.00	112.00	1	976	0.10%
2023/02/15	0	111.50	2	110.00	110.00	-2	980	-0.20%
2023/02/13	0	0.00	24	109.96	109.00	-24	968	-2.48%
2023/02/10	5	112.40	3.3	113.00	111.50	1.7	972	0.18%
2023/02/08	1	112.50	5	112.80	111.50	-4	978	-0.41%
2023/02/07	41	109.31	5.6	109.26	110.00	35.4	939	3.77%
2023/02/06	1	106.00	1	105.00	104.50	0	933	0.00%
2023/02/03	0	107.00	1	106.50	106.50	-1	940	-0.11%
2023/02/02	1	107.00	1	107.00	107.00	0	942	0.00%
2023/02/01	1	105.50	0	0.00	105.50	1	943	0.11%
2023/01/31	1	103.01	0	0.00	105.50	1	951	0.11%
2023/01/30	1	103.99	1	102.50	103.00	0	953	0.00%
2023/01/17	0	99.10	0	0.00	99.10	0	942	0.00%
2023/01/13	0	0.00	0.1	100.00	99.10	-0.1	962	-0.01%
2023/01/12	0	101.50	0	0.00	100.00	0	967	0.00%
2023/01/10	0	101.31	1	101.50	100.50	-1	994	-0.10%
2023/01/09	0	100.00	0	0.00	100.50	0	1,018	0.00%
2023/01/06	0.1	99.30	0	0.00	99.10	0.1	1,046	0.01%
2023/01/03	0	98.90	0	0.00	98.60	0	1,133	0.00%
2022/12/28	1	98.00	1	99.30	97.20	0	1,145	0.00%
2022/12/27	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/12/26	0	101.50	0	0.00	101.00	0	1,154	0.00%
2022/12/23	0	102.50	0	0.00	102.50	0	1,166	0.00%
2022/12/22	2	105.25	2	104.25	103.00	0	1,178	0.00%
2022/12/21	0	103.50	1	103.00	105.00	-1	1,194	-0.08%
2022/12/20	2	105.01	0	0.00	103.00	2	1,189	0.17%
2022/12/19	0.1	101.00	0	0.00	100.00	0.1	1,172	0.01%
2022/12/16	0	0.00	6	101.58	101.50	-6	1,192	-0.50%
2022/12/15	1	105.00	0	0.00	104.50	1	1,215	0.08%
2022/12/14	0	103.50	5	103.50	103.50	-5	1,232	-0.41%
2022/12/13	0.1	103.50	2	104.50	103.00	-1.9	1,235	-0.15%
2022/12/12	2	103.50	0	0.00	104.00	2	1,244	0.16%
2022/12/09	0	108.00	0	0.00	107.00	0	1,246	0.00%
2022/12/08	0	108.50	1	108.00	109.00	-1	1,250	-0.08%
2022/12/07	0	109.50	4	110.75	108.00	-4	1,256	-0.32%
2022/12/06	0	0.00	3	111.50	110.00	-3	1,254	-0.24%
2022/12/05	1	113.50	1	113.00	113.00	0	1,258	0.00%
2022/12/02	4	113.88	0	0.00	113.50	4	1,260	0.32%
2022/12/01	3	113.67	1	116.00	114.00	2	1,261	0.16%
2022/11/30	1	113.00	5	112.20	113.00	-4	1,268	-0.32%
2022/11/29	16.1	114.80	1	114.00	113.00	15.1	1,271	1.19%
2022/11/25	0	105.00	0	105.00	105.50	0	1,202	0.00%
2022/11/24	0	0.00	0	104.00	104.50	0	1,285	0.00%
2022/11/23	0	104.00	0	0.00	102.50	0	1,290	0.00%
2022/11/21	0	103.00	2	103.50	103.00	-2	1,366	-0.15%
2022/11/18	3	106.00	0	0.00	103.50	3	1,382	0.22%
2022/11/17	0	0.00	1	106.00	106.00	-1	1,411	-0.07%
2022/11/15	0	0.00	5	107.50	105.00	-5	1,691	-0.30%
2022/11/14	5	105.50	3	104.00	105.50	2	1,705	0.12%
2022/11/11	2	102.00	1	104.50	101.00	1	1,699	0.06%
2022/11/10	2	101.00	1	103.00	101.00	1	1,702	0.06%
2022/11/09	0	102.50	1	103.00	102.50	-1	1,716	-0.06%
2022/11/08	1	103.00	1.1	102.08	101.00	-0.1	1,763	0.00%
2022/11/07	0	0.00	1	103.50	101.50	-1	1,770	-0.06%
2022/11/04	1	102.99	2	100.50	102.00	-1	1,782	-0.06%
2022/11/03	0	0.00	2	97.50	99.40	-2	1,775	-0.11%
2022/11/02	1	98.91	3	98.90	98.90	-2	1,780	-0.11%
2022/11/01	3	96.00	2	95.65	95.70	1	1,752	0.06%
2022/10/31	0	94.80	0	0.00	95.00	0	1,749	0.00%
2022/10/28	1	92.10	1	95.00	92.40	0	1,758	0.00%
2022/10/27	0	92.30	1	92.10	94.70	-1	1,767	-0.06%
2022/10/26	3	90.73	0	0.00	90.00	3	1,764	0.17%
2022/10/25	2	93.93	3	94.90	93.50	-1	1,763	-0.05%
2022/10/24	1	95.20	3	97.43	95.20	-2	1,771	-0.11%
2022/10/20	2	94.95	0	0.00	94.50	2	1,776	0.11%
2022/10/19	3.2	97.88	0	0.00	97.00	3.2	1,782	0.18%
2022/10/18	0	0.00	1	99.40	98.10	-1	1,788	-0.06%
2022/10/17	2	95.90	0	0.00	97.50	2	1,823	0.11%
2022/10/14	0	99.10	3	97.80	97.60	-3	1,822	-0.16%
2022/10/13	1	101.50	0	0.00	94.50	1	1,811	0.06%
2022/10/11	0	105.50	0	0.00	105.50	0	1,770	0.00%
2022/10/07	0	117.00	0	0.00	116.50	0	1,774	0.00%
2022/10/06	0	0.00	3	117.83	118.00	-3	1,796	-0.17%
2022/10/03	0	0.00	1	115.00	114.50	-1	1,841	-0.05%
2022/09/29	3	114.16	2	114.50	112.00	1	1,873	0.05%
2022/09/28	0.1	115.00	0	0.00	112.00	0.1	1,873	0.01%
2022/09/27	29	117.16	0	0.00	122.50	29	1,858	1.56%
2022/09/23	8	127.44	3	130.50	127.50	5	1,889	0.26%
2022/09/22	1	128.50	6	129.08	130.00	-5	1,889	-0.26%
2022/09/21	2	126.50	2	126.25	126.50	0	1,882	0.00%
2022/09/20	0	0.00	1	122.50	123.50	-1	1,880	-0.05%
2022/09/19	3	121.00	1	121.00	121.00	2	1,900	0.11%
2022/09/16	1	124.50	1	125.00	124.00	0	1,909	0.00%
2022/09/15	0	0.00	0	126.50	126.00	0	1,926	0.00%
2022/09/14	0	0.00	2	127.25	127.50	-2	1,965	-0.10%
2022/09/13	1	130.50	7	129.50	128.00	-6	1,977	-0.30%
2022/09/12	8	130.94	0	0.00	129.00	8	2,026	0.39%
2022/09/08	3	129.67	3	131.50	131.50	0	2,051	0.00%
2022/09/07	1	128.50	0	0.00	129.00	1	2,086	0.05%
2022/09/06	0	0.00	1	131.50	128.00	-1	2,123	-0.05%
2022/09/05	1	135.50	4	134.00	133.50	-3	2,239	-0.13%
2022/09/02	0	0.00	2	135.75	137.00	-2	2,291	-0.09%
2022/09/01	7	134.57	1	133.50	134.50	6	2,403	0.25%
2022/08/31	1	137.00	7	139.21	137.00	-6	2,665	-0.23%
2022/08/26	7	134.50	7	138.57	134.50	0	2,826	0.00%
2022/08/25	3	132.67	14.4	133.08	133.00	-11.4	2,773	-0.41%
2022/08/24	4	133.13	9	132.44	131.00	-5	2,771	-0.18%
2022/08/23	10	134.50	21	137.21	133.00	-11	2,750	-0.40%
2022/08/22	20	137.95	14	135.86	133.50	6	2,649	0.23%
2022/08/19	12.4	129.86	24	130.15	131.50	-11.6	2,485	-0.47%
2022/08/18	10	128.50	1	127.00	129.00	9	2,456	0.37%
2022/08/17	2.1	127.07	2	128.75	128.50	0.1	2,443	0.00%
2022/08/16	1	128.50	0	0.00	127.50	1	2,446	0.04%
2022/08/15	8	128.25	6	129.33	130.00	2	2,452	0.08%
2022/08/12	5	123.90	7	124.29	126.00	-2	2,416	-0.08%
2022/08/11	2	126.00	0	0.00	123.50	2	2,423	0.08%
2022/08/10	1	123.00	9	122.61	123.00	-8	2,430	-0.33%
2022/08/09	0	0.00	16	120.00	120.00	-16	2,454	-0.65%
2022/08/08	16	121.00	0	0.00	122.00	16	2,495	0.64%
2022/08/05	0	119.00	0	0.00	120.00	0	2,501	0.00%
2022/08/04	0	0.00	2	113.75	116.50	-2	2,530	-0.08%
2022/08/03	0	119.00	0	0.00	118.00	0	2,533	0.00%
2022/08/01	2	123.50	1	123.50	123.00	1	2,550	0.04%
2022/07/28	0	0.00	1	123.50	120.00	-1	2,558	-0.04%
2022/07/27	1	121.50	0	0.00	122.00	1	2,554	0.04%
2022/07/26	0	0.00	3	119.33	117.50	-3	2,550	-0.12%
2022/07/25	1	120.50	0	0.00	121.50	1	2,550	0.04%
2022/07/22	2	126.50	0	0.00	123.00	2	2,550	0.08%
2022/07/21	1	123.50	3	122.67	123.50	-2	2,529	-0.08%
2022/07/20	1	119.00	0	0.00	118.50	1	2,516	0.04%
2022/07/19	1	117.00	0	0.00	117.00	1	2,521	0.04%
2022/07/18	0	0.00	2	116.50	117.00	-2	2,532	-0.08%
2022/07/15	1	116.00	1	115.50	116.50	0	2,520	0.00%
2022/07/13	1	112.00	2	111.00	112.00	-1	2,526	-0.04%
2022/07/12	2	105.25	0	0.00	105.00	2	2,507	0.08%
2022/07/11	1	113.00	11	114.32	113.00	-10	2,509	-0.40%
2022/07/08	11	116.09	4	116.25	116.50	7	2,504	0.28%
2022/07/07	1	111.50	5	112.00	113.00	-4	2,501	-0.16%
2022/07/06	1.3	112.38	4	113.00	111.00	-2.7	2,492	-0.11%
2022/07/05	2	115.51	0	0.00	117.00	2	2,522	0.08%
2022/07/04	0	0.00	1	118.00	116.00	-1	2,521	-0.04%
2022/07/01	5.3	122.05	6	124.25	118.50	-0.7	2,544	-0.03%
2022/06/30	2	125.50	5	125.30	124.50	-3	2,507	-0.12%
2022/06/29	9	127.83	1	129.50	129.50	8	2,531	0.32%
2022/06/28	1	129.00	4	131.25	129.50	-3	2,545	-0.12%
2022/06/27	7	132.07	3	133.33	132.50	4	2,602	0.15%
2022/06/24	1	128.50	2	127.00	127.00	-1	2,800	-0.04%
2022/06/23	6	127.75	0	128.50	128.50	6	2,824	0.21%
2022/06/22	1.2	129.48	2	133.00	126.50	-0.9	2,879	-0.03%
2022/06/21	8	129.88	0	0.00	132.50	8	3,104	0.26%
2022/06/20	1.2	134.83	3	131.33	128.00	-1.8	3,168	-0.06%
2022/06/17	19	138.89	23	138.50	141.00	-4	3,198	-0.13%
2022/06/16	2	143.25	3	143.33	137.00	-1	3,329	-0.03%
2022/06/15	3	144.67	0	0.00	144.00	3	3,459	0.09%
2022/06/14	5.1	146.66	6	148.58	148.00	-0.9	3,446	-0.03%
2022/06/13	0	0.00	3.1	152.13	151.00	-3.1	3,319	-0.09%
2022/06/10	9.1	153.95	12	152.58	155.50	-2.9	3,257	-0.09%
2022/06/09	9.1	151.50	7.2	150.07	154.00	1.9	3,154	0.06%
2022/06/08	9.2	147.90	16	150.13	147.00	-6.8	2,917	-0.23%
2022/06/07	0	0.00	0.1	137.00	138.50	-0.1	2,741	0.00%
2022/06/02	1	139.00	0	0.00	139.00	1	2,781	0.04%
2022/06/01	1	139.00	1	139.50	138.00	0	2,796	0.00%
2022/05/31	1	137.50	1	137.50	139.50	0	2,798	0.00%
2022/05/30	3.1	137.32	0.2	137.00	138.00	2.9	2,809	0.10%
2022/05/27	0	0.00	1	135.50	133.50	-1	2,804	-0.04%
2022/05/25	0	0.00	1	134.50	135.00	-1	2,856	-0.04%
2022/05/20	0	134.50	0	0.00	136.00	0	2,868	0.00%
2022/05/19	1	133.50	0.1	132.50	134.00	0.9	2,876	0.03%
2022/05/17	1	137.00	0	0.00	137.00	1	2,893	0.03%
2022/05/16	0	0.00	5	136.00	134.50	-5	2,851	-0.18%
2022/05/13	1	130.01	2	130.00	130.50	-1	2,828	-0.04%
2022/05/12	2.1	127.57	0	0.00	127.00	2.1	2,904	0.07%
2022/05/11	2	133.75	0	0.00	132.00	2	2,884	0.07%
2022/05/10	3	129.67	1	132.50	133.00	2	2,888	0.07%
2022/05/09	0	0.00	2	132.75	130.00	-2	2,913	-0.07%
2022/05/06	2	129.00	0	0.00	130.50	2	2,937	0.07%
2022/05/04	0	130.00	0	0.00	129.00	0	2,976	0.00%
2022/04/29	0	130.00	0	0.00	129.00	0	3,050	0.00%
2022/04/28	0.1	129.48	0	0.00	128.50	0.1	3,112	0.00%
2022/04/27	3	127.00	1.1	126.77	129.50	1.9	3,134	0.06%
2022/04/26	0	134.00	0	0.00	133.50	0	3,207	0.00%
2022/04/25	1.2	133.91	0	0.00	133.00	1.2	3,212	0.04%
2022/04/22	0	0.00	2	145.00	140.00	-2	3,217	-0.06%
2022/04/20	9	144.67	3	145.33	143.50	6	3,272	0.18%
2022/04/19	3	140.67	2	141.50	140.50	1	3,278	0.03%
2022/04/18	0	136.00	0	0.00	135.00	0	3,312	0.00%
2022/04/15	1.5	140.38	1	138.50	139.00	0.5	3,329	0.01%
2022/04/14	0	144.00	0	0.00	143.00	0	3,345	0.00%
2022/04/13	2.2	144.04	0	0.00	143.00	2.2	3,374	0.06%
2022/04/11	0.2	143.50	0	0.00	143.50	0.2	3,435	0.00%
2022/04/07	0.2	146.00	1	149.50	142.00	-0.8	3,416	-0.02%
2022/03/31	0.4	152.25	3	152.49	151.00	-2.6	3,392	-0.08%
2022/03/30	12.4	155.19	14.1	154.89	154.00	-1.7	3,443	-0.05%
2022/03/29	24	158.73	22	156.93	154.00	2	3,660	0.05%
2022/03/28	2	150.75	2	153.50	154.00	0	3,592	0.00%
2022/03/25	2	152.75	36	153.13	153.00	-34	3,721	-0.91%
2022/03/24	38	157.22	5	155.00	155.00	33	3,706	0.89%
2022/03/23	3.1	152.23	2	153.50	151.00	1.1	3,451	0.03%
2022/03/22	0.1	150.50	2	152.50	152.50	-1.9	3,416	-0.06%
2022/03/21	3	152.00	4.5	153.13	150.50	-1.5	3,354	-0.04%
2022/03/18	14	147.91	6.2	149.53	150.00	7.8	3,212	0.24%
2022/03/17	0	0.00	1	141.50	142.50	-1	3,073	-0.03%
2022/03/16	1	137.00	1	137.50	137.00	0	3,082	0.00%
2022/03/15	1.4	138.50	0	139.00	137.50	1.4	3,208	0.04%
2022/03/14	3	142.00	2	143.25	142.00	1	3,244	0.03%
2022/03/11	2	141.75	1	141.00	143.00	1	3,267	0.03%
2022/03/10	2	141.00	2	142.25	139.00	0	3,305	0.00%
2022/03/09	18	134.50	18	135.00	137.00	0	3,303	0.00%
2022/03/08	0	133.15	0	0.00	131.00	0	3,398	0.00%
2022/03/07	0	135.00	1	139.00	134.50	-1	3,422	-0.03%
2022/03/04	0	0.00	5	141.30	140.00	-5	3,516	-0.14%
2022/03/03	1	142.03	0	0.00	143.50	1	3,611	0.03%
2022/03/02	1	143.00	1	142.00	143.50	0	3,670	0.00%
2022/03/01	5	144.30	3	142.33	142.50	2	3,734	0.05%
2022/02/25	1	137.00	1	137.50	137.00	0	3,802	0.00%
2022/02/24	3	138.00	1	137.50	136.50	2	4,113	0.05%
2022/02/23	0	142.20	1	137.50	143.00	-1	4,213	-0.02%
2022/02/22	0	138.99	0	0.00	137.50	0	4,476	0.00%
2022/02/21	0	144.00	0	0.00	142.50	0	5,395	0.00%
2022/02/17	3	144.63	1	145.50	142.00	2	5,855	0.03%
2022/02/16	0	142.50	0	0.00	142.00	0	6,088	0.00%
2022/02/15	0	141.00	3	144.00	141.00	-3	6,296	-0.05%
2022/02/14	4.1	143.13	1	144.50	142.00	3.1	6,659	0.05%
2022/02/11	0	0.00	1	142.00	144.00	-1	6,799	-0.01%
2022/02/10	1	141.50	0	0.00	142.00	1	6,930	0.01%
2022/02/09	1	141.50	2	144.25	145.00	-1	7,159	-0.01%
2022/02/08	1	140.00	4	140.63	141.00	-3	7,433	-0.04%
2022/02/07	0	0.00	1	132.50	134.50	-1	7,847	-0.01%
2022/01/26	3	134.67	1	136.50	133.00	2	8,536	0.02%
2022/01/21	0	0.00	5	137.90	135.50	-5	10,188	-0.05%
2022/01/20	1	137.00	0	0.00	138.50	1	10,525	0.01%
2022/01/19	6	143.50	4	142.75	140.50	2	11,187	0.02%
2022/01/17	0	141.00	0	0.00	141.50	0	12,796	0.00%
2022/01/13	2	140.50	3	141.83	138.50	-1	13,132	-0.01%
2022/01/12	2	142.50	0	0.00	143.50	2	13,470	0.01%
2022/01/11	1	141.00	2	142.25	141.00	-1	14,025	-0.01%
2022/01/10	2.1	145.95	0	0.00	148.00	2.1	14,204	0.01%
2022/01/07	5	148.40	3	149.17	147.50	2	14,460	0.01%
2022/01/06	1	149.50	1	150.00	152.50	0	14,590	0.00%
2022/01/05	1	153.50	2	154.75	153.50	-1	14,844	-0.01%
2022/01/04	1	159.50	2	161.00	157.50	-1	15,286	-0.01%
2022/01/03	1	156.00	3	158.50	155.50	-2	15,479	-0.01%
2021/12/30	0	0.00	5	157.00	157.50	-5	15,578	-0.03%
2021/12/29	1	157.50	1	154.50	158.00	0	15,724	0.00%
2021/12/28	7.1	156.42	0	0.00	154.50	7.1	15,849	0.04%
2021/12/27	3	155.67	2	156.00	156.00	1	15,934	0.01%
2021/12/24	3	160.33	2	163.75	157.50	1	16,017	0.01%
2021/12/23	5	163.70	16	162.28	160.00	-11	16,008	-0.07%
2021/12/22	18	159.72	8	162.19	159.50	10	15,806	0.06%
2021/12/21	4	158.75	10.2	160.30	161.50	-6.2	15,702	-0.04%
2021/12/20	1	154.50	2	154.75	154.50	-1	15,588	-0.01%
2021/12/17	0.1	151.00	0	0.00	149.50	0.1	15,658	0.00%
2021/12/16	0.1	153.00	0	0.00	152.50	0.1	15,729	0.00%
2021/12/15	0	0.00	0	150.50	153.00	0	15,769	0.00%
2021/12/14	1	149.50	25	150.00	149.00	-24	15,931	-0.15%
2021/12/13	9	151.89	2	151.75	154.00	7	16,168	0.04%
2021/12/10	1	153.49	4	151.88	151.00	-3	16,481	-0.02%
2021/12/09	32.1	157.33	5	157.70	154.00	27.1	16,917	0.16%
2021/12/07	2	153.00	1	154.00	150.50	1	17,604	0.01%
2021/12/06	0	0.00	5	152.60	155.00	-5	18,020	-0.03%
2021/12/03	5	152.00	3	152.67	151.50	2	18,178	0.01%
2021/12/02	5.1	152.19	24.2	158.00	149.50	-19.1	18,368	-0.10%
2021/12/01	0	0.00	15	156.23	160.00	-15	18,554	-0.08%
2021/11/30	26.1	162.17	0	0.00	158.50	26.1	18,712	0.14%
2021/11/29	26.2	157.48	26	158.10	160.00	0.2	19,027	0.00%
2021/11/26	3.1	155.23	4	156.75	156.50	-0.9	19,185	0.00%
2021/11/25	12	163.38	10	162.95	162.00	2	19,717	0.01%
2021/11/24	0	0.00	3	160.50	162.00	-3	20,023	-0.01%
2021/11/23	26.2	166.15	31	168.40	163.00	-4.8	20,494	-0.02%
2021/11/22	4.1	164.63	14	163.61	162.00	-9.9	21,387	-0.05%
2021/11/19	22	168.86	33.3	171.09	166.50	-11.3	22,096	-0.05%
2021/11/18	38.1	174.85	28.1	175.63	171.00	10	22,826	0.04%
2021/11/17	17	170.56	20	171.35	168.00	-3	23,240	-0.01%
2021/11/16	17	168.62	23.1	169.93	167.00	-6.1	25,058	-0.02%
2021/11/15	16.1	168.25	5.4	166.33	170.00	10.7	26,297	0.04%
2021/11/12	12	167.17	10	168.05	164.00	2	27,287	0.01%
2021/11/11	41	167.71	23.3	167.76	168.00	17.7	28,666	0.06%
2021/11/10	5.3	157.38	4	153.25	163.00	1.3	29,077	0.00%
2021/11/09	12	160.96	22	160.25	160.00	-10	29,913	-0.03%
2021/11/08	12	159.92	15	160.33	158.00	-3	30,241	-0.01%
2021/11/05	16	165.16	12	164.46	166.00	4	30,454	0.01%
2021/11/04	14.2	166.82	28	167.92	163.50	-13.9	30,468	-0.05%
2021/11/03	46	171.78	42.1	171.88	175.50	3.9	30,128	0.01%
2021/11/02	12.1	167.35	58	170.88	168.00	-45.9	29,651	-0.15%
2021/11/01	44.1	177.51	21	177.21	177.50	23.1	29,242	0.08%
2021/10/29	14	167.18	27	166.19	170.50	-13	28,435	-0.05%
2021/10/28	27	150.95	46	151.26	155.00	-19	28,089	-0.07%
2021/10/27	68.1	149.18	54	147.99	149.00	14.1	27,771	0.05%
2021/10/26	66.1	149.61	36.2	150.06	144.00	29.8	27,103	0.11%
2021/10/25	25	139.28	35	139.74	142.00	-10	26,005	-0.04%
2021/10/22	9	128.28	15	127.10	129.50	-6	25,491	-0.02%
2021/10/21	16.3	129.29	8	129.13	127.50	8.2	25,389	0.03%
2021/10/20	33	127.91	38.3	128.47	129.50	-5.3	25,216	-0.02%
2021/10/19	39.3	127.76	75	129.01	125.00	-35.7	24,956	-0.14%
2021/10/18	30	122.60	5	122.70	123.00	25	24,512	0.10%
2021/10/15	15	124.50	45	123.74	125.00	-30	24,583	-0.12%
2021/10/14	16	116.22	16	118.50	115.50	0	24,365	0.00%
2021/10/13	19	119.87	7.1	121.50	119.00	12	24,276	0.05%
2021/10/12	31.1	120.07	34.1	123.28	121.00	-3.1	24,078	-0.01%
2021/10/08	20.1	119.09	12	117.63	118.50	8.1	23,776	0.03%
2021/10/07	11	114.82	12	115.54	116.50	-1	23,711	0.00%
2021/10/06	21	113.24	11	110.82	109.00	10	23,961	0.04%
2021/10/05	10	108.75	8	110.56	113.00	2	24,012	0.01%
2021/10/04	3	106.83	2.1	107.94	106.50	0.9	23,896	0.00%
2021/10/01	3	110.67	1	106.50	107.00	2	23,844	0.01%
2021/09/30	2	114.75	1	111.50	115.50	1	23,825	0.00%
2021/09/29	4	111.13	2	112.75	110.50	2	23,918	0.01%
2021/09/28	3	115.50	2	117.25	115.00	1	24,039	0.00%
2021/09/27	13	116.35	2	117.25	116.50	11	24,139	0.05%
2021/09/24	6	117.50	9	117.44	116.00	-3	24,154	-0.01%
2021/09/23	3	114.83	3	115.00	114.50	0	24,112	0.00%
2021/09/22	2	113.00	1	113.00	114.00	1	24,207	0.00%
2021/09/17	7	115.14	7	114.64	117.50	0	24,244	0.00%
2021/09/16	12	115.58	18	118.17	115.50	-6	24,252	-0.02%
2021/09/15	18	120.44	17	122.88	120.00	1	24,045	0.00%
2021/09/14	11	128.55	14	128.07	123.50	-3	23,711	-0.01%
2021/09/13	13	126.54	17	127.03	128.00	-4	23,228	-0.02%
2021/09/10	19.1	127.43	11	128.73	124.00	8.1	22,876	0.04%
2021/09/09	26	125.25	22.3	124.60	127.00	3.7	22,349	0.02%
2021/09/08	7	118.14	0	0.00	120.00	7	21,879	0.03%
2021/09/07	9	116.06	8	115.94	117.50	1	21,629	0.00%
2021/09/06	15	122.40	26	118.13	122.50	-11	21,337	-0.05%
2021/09/03	20	122.88	8	125.50	120.50	12	21,033	0.06%
2021/09/02	14.3	122.99	16	123.41	125.50	-1.7	20,815	-0.01%
2021/09/01	13	126.23	19	126.64	124.00	-6	20,384	-0.03%
2021/08/31	23	128.46	29.1	129.38	128.50	-6	20,110	-0.03%
2021/08/30	26	126.31	6	127.25	125.50	20	19,491	0.10%
2021/08/27	7	125.86	9	125.67	125.50	-2	19,100	-0.01%
2021/08/26	46	128.76	32	128.47	123.50	14	18,508	0.08%
2021/08/25	40	126.40	54.4	125.62	122.50	-14.4	17,320	-0.08%
2021/08/24	40.1	134.76	43	136.44	136.00	-3	16,486	-0.02%
2021/08/23	46.4	130.13	50	130.37	134.00	-3.6	15,481	-0.02%
2021/08/20	53	131.61	52.1	129.76	126.50	0.9	14,133	0.01%
2021/08/19	60	122.65	77	122.47	127.50	-17	12,029	-0.14%
2021/08/18	52.1	111.45	53.1	111.21	116.00	-1.1	10,573	-0.01%
2021/08/17	107	105.96	108.1	105.91	105.50	-1.1	9,293	-0.01%	大買/大賣/
2021/08/16	50.1	100.15	90.1	98.66	104.00	-40	7,692	-0.52%
2021/08/13	161.1	97.38	112	98.44	94.70	49.1	6,891	0.71%	大買/大賣/
2021/08/12	26	93.01	40	93.19	96.00	-14	5,823	-0.24%
2021/08/11	34	89.31	24	91.31	87.30	10	5,351	0.19%
2021/08/10	15	95.16	53	95.41	95.90	-38	4,894	-0.78%
2021/08/09	14	88.16	14	89.76	87.20	0	4,566	0.00%
2021/08/06	31	89.74	33	88.61	88.30	-2	4,453	-0.04%
2021/08/05	34	87.09	24	86.63	86.70	10	4,236	0.24%
2021/08/04	7	82.61	3	84.57	81.40	4	4,081	0.10%
2021/08/03	7	83.59	78	83.37	83.60	-71	4,069	-1.74%
2021/08/02	25	84.01	11	84.07	84.20	14	4,046	0.35%
2021/07/30	1	81.90	3	80.80	80.00	-2	3,957	-0.05%
2021/07/29	61	81.96	9	81.67	82.30	52	3,932	1.32%
2021/07/28	9	80.58	11	78.45	80.80	-2	3,893	-0.05%
2021/07/27	8	84.60	11	83.75	83.00	-3	3,846	-0.08%
2021/07/26	18	89.31	2	90.65	88.20	16	3,791	0.42%
2021/07/23	14	90.08	15	89.75	87.70	-1	3,755	-0.03%
2021/07/22	30	94.51	16.2	96.76	92.80	13.8	3,660	0.38%
2021/07/21	44.3	95.12	60	95.05	95.50	-15.7	3,521	-0.45%
2021/07/20	15	87.90	10	88.37	88.20	5	3,245	0.15%
2021/07/19	6	88.18	11	86.92	87.50	-5	3,201	-0.16%
2021/07/16	2	87.60	42	89.32	87.40	-40	3,176	-1.26%
2021/07/15	8	90.05	5	87.20	88.80	3	3,098	0.10%
2021/07/14	50	87.55	27	86.13	85.40	23	2,954	0.78%
2021/07/13	95	89.11	61	87.62	89.40	34	2,791	1.22%
2021/07/12	43	81.19	60	82.81	83.70	-17	2,488	-0.68%
2021/07/09	6	76.75	3	77.10	76.10	3	2,315	0.13%
2021/07/08	8	77.76	1	79.20	77.40	7	2,424	0.29%
2021/07/07	12	78.72	6	79.50	77.60	6	2,645	0.23%
2021/07/06	41	78.71	9	78.03	78.70	32	2,614	1.22%
2021/07/05	10	80.01	28.4	79.39	81.10	-18.4	2,592	-0.71%
2021/07/02	16	73.99	16	73.66	73.80	0	2,393	0.00%
2021/07/01	10	70.88	2	74.10	70.10	8	2,246	0.36%
2021/06/30	6	73.60	5	73.70	73.00	1	2,176	0.05%
2021/06/29	10	74.64	16	74.16	74.40	-6	2,087	-0.29%
2021/06/28	12	70.22	11	71.56	69.60	1	1,909	0.05%
2021/06/25	12	72.28	21	72.31	72.60	-9	1,780	-0.51%
2021/06/24	9	66.08	4	66.03	66.00	5	1,587	0.31%
2021/06/23	4	62.10	2	62.95	64.00	2	1,530	0.13%
2021/06/21	1	61.58	0	62.60	61.00	1	1,514	0.07%
2021/06/18	2	62.60	0	0.00	62.60	2	1,516	0.13%
2021/06/17	0	0.00	2	61.90	62.10	-2	1,514	-0.13%
2021/06/16	1	61.80	0	0.00	61.40	1	1,520	0.07%
2021/06/15	0	0.00	3	61.80	62.20	-3	1,527	-0.20%
2021/06/11	2	61.45	0	0.00	61.20	2	1,527	0.13%
2021/06/10	2	61.05	3	61.53	61.00	-1	1,533	-0.07%
2021/06/09	2	61.22	1	62.30	60.60	1	1,534	0.07%
2021/06/07	0	0.00	3	60.87	61.50	-3	1,545	-0.19%
2021/06/04	2	61.50	2	61.80	61.20	0	1,544	0.00%
2021/06/03	7	62.49	1	62.90	62.00	6	1,543	0.39%
2021/06/02	0	62.90	1.2	64.05	62.90	-1.2	1,539	-0.07%
2021/05/28	0	60.50	0	0.00	60.50	0	1,506	0.00%
2021/05/25	0	0.00	0.1	60.00	58.80	-0.1	1,570	-0.01%
2021/05/24	0.1	58.30	0	0.00	58.00	0.1	1,570	0.01%
2021/05/21	1	56.90	1	56.60	56.90	0	1,573	0.00%
2021/05/19	0.1	56.09	1	55.10	56.60	-0.9	1,591	-0.06%
2021/05/18	0.2	52.00	1	52.90	55.60	-0.8	1,607	-0.05%
2021/05/17	1	50.60	0	0.00	50.60	1	1,603	0.06%
2021/05/13	0.1	55.70	0	0.00	55.90	0.1	1,584	0.01%
2021/05/12	2	57.64	12	55.00	55.70	-10	1,584	-0.63%
2021/05/11	1	60.30	0	0.00	60.90	1	1,574	0.06%
2021/05/10	1	66.00	0	0.00	64.50	1	1,563	0.06%
2021/05/07	2	64.30	1	64.40	65.20	1	1,558	0.06%
2021/05/05	2.1	63.71	3	64.37	63.10	-0.9	1,554	-0.06%
2021/05/04	0.1	62.47	2	63.85	62.90	-1.9	1,548	-0.12%
2021/05/03	3	66.83	5	68.80	66.10	-2	1,525	-0.13%
2021/04/29	2	70.90	2	71.45	70.90	0	1,503	0.00%
2021/04/28	6	70.98	7	71.44	71.80	-1	1,493	-0.07%
2021/04/27	4	70.30	1	71.50	70.10	3	1,478	0.20%
2021/04/26	2	70.95	2	71.50	70.60	0	1,473	0.00%
2021/04/23	5	69.86	1	69.80	69.30	4	1,447	0.28%
2021/04/22	0	70.86	4	72.65	71.00	-4	1,436	-0.28%
2021/04/21	3	71.33	0	0.00	70.60	3	1,387	0.22%
2021/04/20	0	72.60	6	73.17	72.20	-6	1,373	-0.44%
2021/04/19	3	72.00	1	73.00	71.30	2	1,372	0.15%
2021/04/16	9	75.44	13	77.01	75.00	-4	1,339	-0.30%
2021/04/15	5	74.76	6	74.60	75.40	-1	1,333	-0.07%
2021/04/14	17	74.78	13	74.63	76.00	4	1,298	0.31%
2021/04/13	29	75.97	15	77.39	72.60	14	1,169	1.20%
2021/04/12	1	77.00	1.1	77.00	77.00	-0.1	906	-0.01%
2021/04/09	8	69.39	13.1	68.70	70.00	-5.1	871	-0.59%
2021/04/08	10	63.70	0	0.00	63.70	10	744	1.34%
2021/04/07	4	62.10	0	0.00	62.10	4	774	0.52%
2021/04/01	5	63.44	4	63.73	62.80	1	1,085	0.09%
2021/03/31	1	62.00	1	63.30	63.20	0	1,241	0.00%
2021/03/30	0.1	62.70	0	0.00	62.10	0.1	1,250	0.01%
2021/03/29	0	64.20	0	0.00	62.10	0	1,249	0.00%
2021/03/26	0	64.10	0	0.00	62.20	0	1,248	0.00%
2021/03/25	0	0.00	1	62.20	62.50	-1	1,247	-0.08%
2021/03/23	1.1	62.63	0	0.00	62.30	1.1	1,243	0.08%
2021/03/18	0.1	65.31	0	0.00	65.40	0.1	1,234	0.01%
2021/03/15	0	66.20	0	0.00	64.40	0	1,233	0.00%
2021/03/12	0	64.30	0	0.00	64.30	0	1,233	0.00%
2021/03/11	1	65.10	2	64.70	64.50	-1	1,234	-0.08%
2021/03/10	0	64.83	0	0.00	63.80	0	1,239	0.00%
2021/03/09	0	63.20	0	0.00	63.10	0	1,244	0.00%
2021/03/08	1	64.00	0	0.00	63.30	1	1,247	0.08%
2021/03/03	0	0.00	7	64.33	64.80	-7	1,266	-0.55%
2021/03/02	9	67.98	2	68.20	64.50	7	1,318	0.53%
2021/02/26	1	67.10	0	0.00	67.10	1	1,315	0.08%
2021/02/25	0	65.00	0.1	65.00	64.30	-0.1	1,276	-0.01%
2021/02/23	0	64.50	2.1	64.96	64.70	-2.1	1,267	-0.17%
2021/02/22	0	65.68	0	0.00	65.70	0	1,261	0.00%
2021/02/18	1	64.90	2	63.60	63.90	-1	1,244	-0.08%
2021/02/03	1	61.90	3	61.30	60.90	-2	1,218	-0.16%
2021/02/02	2	60.50	0	0.00	60.50	2	1,209	0.17%
2021/02/01	1	57.92	0	0.00	58.40	1	1,207	0.08%
2021/01/29	2.1	60.43	0	0.00	59.80	2.1	1,203	0.17%
2021/01/28	0	60.60	2	60.50	60.50	-2	1,199	-0.17%
2021/01/25	0	63.80	3	62.00	62.20	-3	1,189	-0.25%
2021/01/22	3	61.33	0	0.00	61.40	3	1,186	0.25%
2021/01/21	2	61.00	0	0.00	61.00	2	1,183	0.17%
2021/01/20	1	62.00	0	0.00	61.90	1	1,177	0.08%
2021/01/19	0.1	64.58	0	0.00	65.00	0.1	1,165	0.00%
2021/01/18	0	63.40	0	0.00	64.30	0	1,157	0.00%
2021/01/15	1	65.00	5	66.50	64.50	-4	1,151	-0.35%
2021/01/14	1	65.70	1	66.50	66.80	0	1,137	0.00%
2021/01/13	5	66.68	0	0.00	65.70	5	1,129	0.44%
2021/01/12	3	65.77	1	65.90	65.10	2	1,122	0.18%
2021/01/11	0	0.00	1	68.40	68.30	-1	1,099	-0.09%
2021/01/08	4	69.75	4	69.73	67.60	0	1,086	0.00%
2021/01/07	1	66.80	0	0.00	66.70	1	1,020	0.10%
2021/01/06	1	66.70	1	66.60	66.60	0	1,014	0.00%
2021/01/05	1	68.70	0	0.00	68.60	1	1,006	0.10%
2021/01/04	1	68.60	3	69.47	69.00	-2	995	-0.20%
2020/12/31	6	67.50	3	68.87	67.10	3	961	0.31%
2020/12/30	5	67.78	7.1	68.64	67.70	-2.1	937	-0.22%
2020/12/29	7	69.04	3	69.97	67.50	4	894	0.45%
2020/12/28	15	71.13	12	71.35	72.30	3	828	0.36%
2020/12/25	3	67.00	1.3	67.31	67.80	1.8	575	0.30%
2020/12/18	0	60.30	0	0.00	60.30	0	430	0.00%
2020/12/17	0.1	59.80	0	0.00	60.20	0.1	447	0.02%
2020/12/11	0	0.00	7	60.00	60.30	-7	524	-1.33%
2020/12/10	10	61.80	0	0.00	61.60	10	533	1.87%
2020/12/09	0.1	61.81	0	0.00	61.80	0.1	540	0.02%
2020/12/08	1	62.60	0	0.00	62.50	1	537	0.19%
2020/12/04	0	63.30	0	0.00	63.70	0	546	0.00%
2020/12/02	0.1	63.30	0	0.00	63.10	0.1	597	0.02%
2020/11/27	0	0.00	4.1	64.34	63.20	-4.1	658	-0.62%
2020/11/26	5	64.46	4	64.48	64.00	1	772	0.13%
2020/11/25	6	61.55	0	0.00	60.80	6	766	0.78%
2020/11/24	0	0.00	2	60.00	59.50	-2	746	-0.27%
2020/11/23	0	0.00	1	59.70	59.40	-1	753	-0.13%
2020/11/20	0	0.00	1	58.80	59.20	-1	758	-0.13%
2020/11/19	0	0.00	4	58.95	58.80	-4	766	-0.52%
2020/11/18	4	59.58	2	59.90	59.40	2	767	0.26%
2020/11/17	1	58.50	1	58.70	59.00	0	765	0.00%
2020/11/16	0	0.00	3	58.67	58.60	-3	773	-0.39%
2020/11/13	0	0.00	2	58.70	58.70	-2	775	-0.26%
2020/11/12	0	0.00	1	58.80	58.60	-1	778	-0.13%
2020/11/11	1	58.20	2	58.50	58.50	-1	782	-0.13%
2020/11/06	0.1	57.20	0	0.00	57.00	0.1	783	0.01%
2020/10/12	0	0.00	10	58.70	58.50	-10	1,017	-0.98%
2020/09/25	5	59.60	0	0.00	59.10	5	1,377	0.36%
2020/09/21	1	68.70	0	0.00	68.20	1	1,377	0.07%
2020/09/15	0	0.00	2	67.90	66.20	-2	1,296	-0.15%
2020/09/14	2	65.85	2	66.05	65.80	0	1,284	0.00%
2020/09/11	0	0.00	1	65.20	64.70	-1	1,276	-0.08%
2020/09/09	1	64.80	2	65.70	66.50	-1	1,266	-0.08%
2020/09/08	1	66.10	0	0.00	66.10	1	1,262	0.08%
2020/09/07	9	69.49	6	68.57	67.00	3	1,255	0.24%
2020/09/04	2	66.00	0	0.00	66.60	2	1,219	0.16%
2020/09/03	0	0.00	1	66.60	68.30	-1	1,212	-0.08%
2020/09/01	8	70.09	5	69.24	67.60	3	1,207	0.25%
2020/08/31	2	64.90	4	64.35	67.40	-2	1,085	-0.18%
2020/08/25	0	0.00	1	61.90	62.50	-1	1,112	-0.09%
2020/08/18	1	63.60	1	64.10	63.50	0	1,091	0.00%
2020/08/14	1	63.80	1	63.50	63.80	0	1,084	0.00%
2020/08/13	0	0.00	10	62.20	61.50	-10	1,077	-0.93%
2020/08/12	1	61.50	1	63.60	61.20	0	1,074	0.00%
2020/08/11	1	62.80	1	62.80	63.00	0	1,070	0.00%
2020/08/10	0	0.00	1	64.90	64.20	-1	1,065	-0.09%
2020/08/07	1	64.60	0	0.00	64.30	1	1,067	0.09%
2020/08/06	0	0.00	2	66.85	65.60	-2	1,056	-0.19%
2020/08/05	6	66.47	3	67.00	67.00	3	1,053	0.28%
2020/08/04	1	64.80	2	65.10	64.80	-1	1,040	-0.10%
2020/08/03	1	64.50	6	65.03	64.50	-5	1,039	-0.48%
2020/07/31	6	65.48	4	65.60	65.30	2	1,036	0.19%
2020/07/30	5	65.54	1	66.00	65.70	4	1,039	0.38%
2020/07/29	0	0.00	4	65.13	64.80	-4	1,043	-0.38%
2020/07/28	5	65.30	5	66.60	63.80	0	1,048	0.00%
2020/07/27	5	65.62	0	0.00	65.70	5	1,055	0.47%
2020/07/24	1	66.50	3	67.50	67.00	-2	1,076	-0.19%
2020/07/23	8	69.25	3	69.33	69.30	5	1,074	0.47%
2020/07/22	0	0.00	2	66.80	66.90	-2	1,014	-0.20%
2020/07/21	2	65.55	3	66.20	65.20	-1	1,000	-0.10%
2020/07/20	3	65.10	2	65.15	64.80	1	994	0.10%
2020/07/17	4	67.10	1	67.90	66.40	3	986	0.30%
2020/07/13	0	0.00	1	68.20	66.90	-1	915	-0.11%
2020/07/10	0	0.00	4	67.20	64.80	-4	901	-0.44%
2020/07/09	1	69.00	0	0.00	66.60	1	893	0.11%
2020/07/08	2	68.15	5.3	68.10	69.00	-3.3	829	-0.39%
2020/07/07	1	65.70	0	0.00	65.70	1	670	0.15%
2020/07/06	0	60.20	1	59.70	59.80	-1	619	-0.16%
2020/07/03	0	0.00	0	60.10	60.30	0	614	0.00%
2020/07/02	5	59.78	10	59.92	59.60	-5	597	-0.84%
2020/07/01	5	58.06	0	0.00	58.10	5	576	0.87%
2020/06/24	1	56.60	1	56.70	56.70	0	578	0.00%
2020/06/12	1	57.30	0	0.00	57.50	1	628	0.16%
2020/06/11	1	62.00	1	60.20	58.00	0	631	0.00%
2020/06/10	0	59.90	0	0.00	59.50	0	617	0.00%
2020/06/09	6	61.00	9	59.32	59.00	-3	618	-0.49%
2020/06/08	4	58.12	3	56.90	57.00	1	594	0.17%
2020/06/05	0	0.00	2	59.10	58.50	-2	587	-0.34%
2020/06/04	6	59.82	4	60.28	59.40	2	586	0.34%
2020/06/03	0	0.00	2	56.15	57.50	-2	531	-0.38%
2020/06/02	1	52.30	0	0.00	52.30	1	511	0.20%
2020/06/01	1	51.20	0	0.00	51.50	1	506	0.20%
2020/05/26	1	50.70	0	0.00	50.60	1	506	0.20%
2020/05/22	1	50.90	0	0.00	51.10	1	506	0.20%
2020/05/19	0	52.00	0	0.00	52.00	0	514	0.00%
2020/05/06	1	54.00	0	0.00	53.10	1	503	0.20%
2020/05/05	1	53.90	0	0.00	54.00	1	503	0.20%
2020/04/29	0	55.80	2	54.40	54.30	-2	496	-0.40%
2020/04/28	1	49.66	0	0.00	51.00	1	470	0.21%
2020/04/27	0	48.40	0	0.00	47.80	0	463	0.00%
2020/04/24	0	48.50	0	0.00	47.10	0	463	0.00%
2020/04/23	0	48.50	0	0.00	47.15	0	465	0.00%
2020/04/22	0	48.80	0	0.00	46.55	0	465	0.00%
2020/04/21	0	45.70	2	46.00	45.70	-2	463	-0.43%
2020/04/20	0	48.40	0	0.00	48.10	0	471	0.00%
2020/04/17	0	48.90	5	49.06	48.20	-5	471	-1.06%
2020/04/16	1	47.53	6	48.95	48.70	-5	463	-1.07%
2020/04/15	4	47.63	0	0.00	48.50	4	459	0.87%
2020/04/14	8	45.50	0	0.00	46.90	8	448	1.78%
2020/04/08	0	44.80	0	0.00	44.60	0	437	0.00%
2020/04/07	0	42.60	0	0.00	42.15	0	436	0.00%
2020/04/01	0	41.75	0	0.00	40.40	0	443	0.00%
2020/03/31	0	41.20	0	0.00	39.35	0	451	0.00%
2020/03/30	2	37.50	0	0.00	38.85	2	495	0.40%
2020/03/27	0	0.00	3	39.00	38.60	-3	492	-0.61%
2020/03/26	0	0.00	4	38.00	38.50	-4	483	-0.83%
2020/03/25	1	38.00	1	38.20	38.20	0	472	0.00%
2020/03/24	0	0.00	1	33.50	34.75	-1	463	-0.22%
2020/03/23	1	32.40	23	32.13	31.90	-22	460	-4.78%
2020/03/20	6.1	33.01	12	32.99	34.10	-6	460	-1.29%
2020/03/19	7	31.50	0	0.00	31.50	7	452	1.55%
2020/03/18	1	35.75	0	0.00	35.00	1	441	0.23%
2020/03/17	20	35.40	0	0.00	35.10	20	434	4.61%
2020/03/16	1	40.45	0	0.00	38.90	1	422	0.24%
2020/03/13	0	44.55	0	0.00	42.15	0	417	0.00%
2020/03/12	0	45.50	0	0.00	44.55	0	404	0.00%
2020/03/11	1	51.30	0	0.00	49.50	1	383	0.26%
2020/03/10	0	51.00	0	0.00	50.50	0	383	0.00%
2020/03/09	0.2	56.20	59	53.94	52.90	-58.9	373	-15.75%
2020/03/06	0	59.80	0	0.00	58.70	0	364	0.00%
2020/03/05	0	59.30	10	59.30	59.00	-10	368	-2.71%
2020/03/04	10	58.80	0	0.00	58.60	10	371	2.69%
2020/03/03	0	60.40	0	0.00	59.30	0	371	0.00%
2020/02/27	0	61.10	0	0.00	60.80	0	369	0.00%
2020/02/26	4	62.23	0	0.00	62.40	4	366	1.09%
2020/02/25	2	61.90	0	0.00	62.40	2	369	0.54%
2020/02/24	2	62.90	51	62.53	62.60	-49	370	-13.22%
2020/02/21	0	63.60	1	63.70	63.50	-1	373	-0.27%
2020/02/20	0	64.00	0	0.00	63.40	0	376	0.00%
2020/02/17	0	62.70	2	63.10	62.40	-2	368	-0.54%
2020/02/13	0	64.80	30	64.13	63.20	-30	371	-8.08%
2020/02/12	0	64.80	6	64.20	64.20	-6	372	-1.61%
2020/02/11	0	67.70	25	64.00	63.90	-25	372	-6.70%
2020/02/10	1	62.51	0	0.00	63.20	1	372	0.27%
2020/02/07	10	63.60	0	0.00	63.90	10	376	2.66%
2020/02/05	1	65.40	2	65.20	64.80	-1	372	-0.27%
2020/02/04	7	63.86	5	64.20	63.60	2	366	0.55%
2020/02/03	16	61.28	1	61.00	60.90	15	364	4.11%
2020/01/31	9	63.29	2	64.00	63.40	7	364	1.92%
2020/01/30	39	63.28	6	63.62	63.10	33	360	9.14%
2020/01/20	5	69.00	2	69.15	68.60	3	351	0.85%
2020/01/17	6	69.30	0	0.00	68.80	6	358	1.67%
2020/01/16	1	69.40	0	0.00	69.30	1	409	0.24%
2020/01/15	0	0.00	2	70.30	69.50	-2	412	-0.49%
2020/01/14	3	69.57	6	69.83	70.00	-3	411	-0.73%
2020/01/09	11	69.06	6	69.25	68.70	5	402	1.24%
2020/01/08	10	68.71	0	0.00	68.50	10	404	2.48%
2020/01/07	3	69.10	4	69.73	68.80	-1	402	-0.25%
2020/01/06	1	69.80	31	69.31	69.20	-30	401	-7.47%
2020/01/03	2	69.35	7	69.86	68.60	-5	394	-1.27%
2020/01/02	2	69.60	3	70.07	69.50	-1	393	-0.25%
2019/12/31	23	69.90	20	69.96	69.70	3	390	0.77%
2019/12/30	9	70.61	8	70.96	70.80	1	387	0.26%
2019/12/27	12	69.66	7	70.30	69.90	5	378	1.32%
2019/12/26	13	69.45	4.3	70.55	69.20	8.8	382	2.29%
2019/12/25	29	70.35	18	70.81	70.00	11	378	2.90%
2019/12/24	3	67.13	11	67.61	67.10	-8	335	-2.39%
2019/12/23	1.1	67.13	1	67.00	67.10	0.1	336	0.04%
2019/12/19	10.1	67.11	0	0.00	66.70	10.1	340	2.96%
2019/12/18	0	67.70	3	67.80	67.60	-3	342	-0.88%
2019/12/17	0	67.50	7	67.39	67.50	-7	354	-1.97%
2019/12/13	3	66.03	0	0.00	66.00	3	360	0.83%
2019/12/12	0	0.00	8	66.70	66.50	-8	365	-2.19%
2019/12/11	1	66.50	0	0.00	66.50	1	367	0.27%
2019/12/10	6	67.03	2	67.70	66.80	4	374	1.07%
2019/12/06	22	66.92	0	0.00	66.60	22	376	5.84%
2019/12/03	0	0.00	2	68.40	68.00	-2	383	-0.52%
2019/12/02	1	68.40	2	68.35	68.40	-1	383	-0.26%
2019/11/29	1	67.50	0	0.00	67.40	1	385	0.26%
2019/11/27	0	0.00	2	66.80	66.70	-2	387	-0.52%
2019/11/22	2	66.10	0	0.00	66.10	2	411	0.49%
2019/11/21	3	66.10	3	66.90	66.90	0	410	0.00%
2019/11/20	1	66.10	0	0.00	66.10	1	415	0.24%
2019/11/19	3	67.00	0	0.00	67.00	3	419	0.71%
2019/11/14	1	69.30	0	0.00	68.70	1	430	0.23%
2019/11/13	2	68.95	0	0.00	68.90	2	436	0.46%
2019/11/12	0.1	69.70	0	0.00	69.60	0.1	437	0.03%
2019/11/06	2	71.40	0	0.00	71.20	2	431	0.46%
2019/11/04	0.1	71.80	0	0.00	71.50	0.1	427	0.01%
2019/10/30	0	0.00	9	72.30	73.70	-9	440	-2.04%
2019/10/29	0	0.00	2	73.00	72.40	-2	501	-0.40%
2019/10/28	2	72.85	1	73.50	72.70	1	509	0.20%
2019/10/25	0	0.00	0.1	72.70	72.70	-0.1	507	-0.02%
2019/10/24	2	74.60	1.3	75.03	73.40	0.7	501	0.14%
2019/10/23	0	0.00	2	71.15	70.90	-2	453	-0.44%
2019/10/22	0.2	71.00	0	0.00	71.10	0.2	452	0.04%
2019/10/21	1	70.00	0	0.00	70.00	1	451	0.22%
2019/10/17	1	69.50	0	0.00	69.50	1	452	0.22%
2019/10/16	1	70.90	0	0.00	70.60	1	449	0.22%
2019/10/15	0	0.00	9	70.80	70.80	-9	446	-2.02%
2019/10/01	0	0.00	10	71.00	72.90	-10	445	-2.25%
2019/09/23	3	73.00	0	0.00	72.90	3	531	0.56%
2019/09/20	0	0.00	21	73.82	73.30	-21	529	-3.96%
2019/09/18	0	0.00	1	72.50	72.40	-1	512	-0.20%
2019/09/12	38	73.25	2	73.20	72.70	36	506	7.11%
2019/09/11	0.1	72.60	0	0.00	72.50	0.1	505	0.03%
2019/09/10	1	72.50	0	0.00	72.30	1	519	0.19%
2019/09/06	0	0.00	0	72.60	72.30	0	514	0.00%
2019/09/05	1.1	72.50	1	72.00	72.50	0.1	513	0.01%
2019/09/03	1	72.00	1	72.10	72.10	0	518	0.00%
2019/09/02	1	71.30	0	0.00	71.40	1	511	0.20%
2019/08/30	1	71.10	0	0.00	71.10	1	506	0.20%
2019/08/28	2	72.45	2	72.50	71.10	0	501	0.00%
2019/08/27	1	71.90	2	71.95	71.40	-1	481	-0.21%
2019/08/26	0	69.20	0	0.00	69.10	0	476	0.00%
2019/08/22	0	0.00	3	70.00	69.70	-3	466	-0.64%
2019/08/21	2	72.55	3	72.17	72.10	-1	457	-0.22%
2019/08/19	2	71.20	0	0.00	71.10	2	447	0.45%
2019/08/08	0	0.00	3	68.20	68.20	-3	448	-0.67%
2019/08/06	0	0.00	4	65.70	67.70	-4	456	-0.88%
2019/08/05	1.1	69.54	0	0.00	68.50	1.1	458	0.23%
2019/08/02	1.2	71.85	1	70.50	71.10	0.2	459	0.04%
2019/08/01	2	73.80	0	0.00	73.00	2	483	0.41%
2019/07/31	7	75.37	11	75.68	74.20	-4	485	-0.82%
2019/07/30	1	73.60	0	0.00	73.60	1	424	0.24%
2019/07/29	0	0.00	3	72.50	72.00	-3	418	-0.72%
2019/07/26	1.3	72.02	30	71.93	72.10	-28.8	423	-6.78%
2019/07/25	16	72.30	30	72.29	72.70	-14	425	-3.29%
2019/07/24	3	73.23	10	73.82	73.20	-7	434	-1.61%
2019/07/23	3	72.90	10	73.22	73.30	-7	449	-1.56%
2019/07/22	9	72.81	0	0.00	73.00	9	462	1.95%
2019/07/19	3	72.30	0	0.00	72.20	3	467	0.64%
2019/07/18	2	72.30	1	73.10	72.10	1	484	0.21%
2019/07/17	1	72.50	0	0.00	72.50	1	486	0.21%
2019/07/16	18	72.97	1	72.80	73.20	17	492	3.45%
2019/07/12	1	71.70	0	0.00	71.80	1	509	0.20%
2019/07/11	17	72.25	0	0.00	71.70	17	521	3.26%
2019/07/10	2	71.85	1	72.00	72.30	1	528	0.19%
2019/07/09	9	72.12	0	0.00	71.40	9	533	1.69%
2019/07/08	6	73.07	0	0.00	72.90	6	541	1.11%
2019/07/04	1	74.00	10	75.74	73.80	-9	694	-1.30%
2019/07/03	25	74.57	45	74.54	73.50	-20	699	-2.86%
2019/07/02	0	0.00	13	70.32	70.30	-13	646	-2.01%
2019/07/01	6.2	68.99	2	69.65	69.20	4.2	643	0.65%
2019/06/28	1	68.60	1	68.80	68.40	0	655	0.00%
2019/06/27	3	67.90	5	68.36	67.80	-2	660	-0.30%
2019/06/25	1	67.70	5	68.34	67.50	-4	700	-0.57%
2019/06/24	2	67.85	4	67.90	67.90	-2	704	-0.28%
2019/06/21	6	68.73	3	69.40	68.10	3	709	0.42%
2019/06/20	12	68.31	0	0.00	68.30	12	711	1.69%
2019/06/19	0	0.00	5	69.88	68.60	-5	720	-0.69%
2019/06/18	4	69.13	6	69.02	69.00	-2	730	-0.27%
2019/06/17	1	67.10	0	0.00	67.10	1	730	0.14%
2019/06/14	1	67.10	0	0.00	66.70	1	819	0.12%
2019/06/13	4	67.08	1	67.80	67.20	3	831	0.36%
2019/06/12	1	67.20	3	66.83	67.20	-2	844	-0.24%
2019/06/11	1	64.80	3	64.97	64.70	-2	845	-0.24%
2019/06/10	1	65.30	0	0.00	64.70	1	850	0.12%
2019/06/06	3	65.00	2	65.00	64.80	1	856	0.12%
2019/06/04	0	0.00	1	65.90	65.30	-1	866	-0.12%
2019/06/03	2	65.25	2	66.10	65.90	0	872	0.00%
2019/05/31	5	66.20	3	66.13	66.80	2	877	0.23%
2019/05/30	0	65.60	5	65.50	65.70	-5	880	-0.56%
2019/05/29	3	63.23	0	0.00	63.90	3	888	0.34%
2019/05/28	2	63.80	0	0.00	63.80	2	899	0.22%
2019/05/24	5	62.62	0	0.00	62.00	5	954	0.52%
2019/05/22	1	64.80	0	0.00	64.60	1	995	0.10%
2019/05/21	1	63.40	0	0.00	64.60	1	1,026	0.10%
2019/05/20	1	64.40	0	0.00	64.00	1	1,049	0.10%
2019/05/17	1	64.20	1	64.50	65.50	0	1,077	0.00%
2019/05/15	0	65.60	4	65.00	66.00	-4	1,246	-0.32%
2019/05/14	4	62.25	3	63.77	64.80	1	1,252	0.08%
2019/05/13	11	64.61	0	0.00	64.20	11	1,257	0.87%
2019/05/10	0	0.00	9	66.34	66.50	-9	1,261	-0.71%
2019/05/09	14	65.11	16	65.78	65.50	-2	1,257	-0.16%
2019/05/08	10	69.20	6	69.82	69.10	4	1,229	0.33%
2019/05/06	1	71.60	28	71.48	71.50	-27	1,226	-2.20%
2019/05/03	0	0.00	1	73.50	72.90	-1	1,227	-0.08%
2019/05/02	1.2	71.55	1	71.80	71.80	0.2	1,242	0.01%
2019/04/30	2	71.70	0	0.00	71.40	2	1,243	0.16%
2019/04/29	1	71.20	7	71.87	71.50	-6	1,243	-0.48%
2019/04/26	1	74.70	0	0.00	74.30	1	1,230	0.08%
2019/04/25	3	75.70	3	75.80	75.90	0	1,220	0.00%
2019/04/24	4	77.95	1	78.40	76.80	3	1,239	0.24%
2019/04/23	0	77.00	0	0.00	76.30	0	1,228	0.00%
2019/04/22	36	77.95	4	77.25	76.70	32	1,236	2.59%
2019/04/19	3	77.40	0	0.00	77.70	3	1,279	0.23%
2019/04/18	2	77.00	0	0.00	76.20	2	1,281	0.16%
2019/04/17	2.1	77.86	2	78.50	77.80	0.1	1,303	0.01%
2019/04/16	16	77.03	1	77.20	77.10	15	1,328	1.13%
2019/04/15	8	77.32	0	0.00	77.30	8	1,332	0.60%
2019/04/12	2	76.59	2	77.40	77.00	0	1,348	0.00%
2019/04/11	7	77.24	8	77.00	77.10	-1	1,359	-0.07%
2019/04/10	4	81.90	12	80.65	78.70	-8	1,340	-0.60%
2019/04/09	9	78.36	2.3	78.58	79.60	6.7	1,218	0.55%
2019/04/08	1	77.40	0	0.00	77.50	1	1,218	0.08%
2019/04/03	0	77.20	8	77.45	77.20	-8	1,238	-0.65%
2019/04/02	4.2	77.33	2	77.75	77.60	2.2	1,269	0.17%
2019/04/01	2	76.20	0	0.00	76.00	2	1,326	0.15%
2019/03/29	9	77.29	3	77.30	75.70	6	1,332	0.45%
2019/03/28	0	75.80	1	75.80	75.50	-1	1,327	-0.07%
2019/03/27	1.1	75.61	23	75.64	75.70	-21.9	1,370	-1.60%
2019/03/26	1	75.81	1	76.20	75.70	0	1,400	0.00%
2019/03/25	3	75.73	20	75.77	75.80	-17	1,466	-1.16%
2019/03/22	0	77.10	1	78.30	77.10	-1	1,600	-0.06%
2019/03/21	1	78.10	5	78.32	78.30	-4	1,639	-0.24%
2019/03/20	3	77.37	0	0.00	77.30	3	1,671	0.18%
2019/03/19	26	78.74	11	79.15	77.40	15	1,704	0.88%
2019/03/18	2	75.45	3	75.97	75.50	-1	1,629	-0.06%
2019/03/15	11	77.24	6	77.55	76.00	5	1,627	0.31%
2019/03/14	4	76.98	0	0.00	76.80	4	1,626	0.25%
2019/03/13	1	75.61	0	0.00	75.60	1	1,635	0.06%
2019/03/11	0	79.00	0	0.00	75.70	0	1,687	0.00%
2019/03/08	0	0.00	2	74.90	74.90	-2	1,734	-0.12%
2019/03/07	0	79.00	0	0.00	75.50	0	1,747	0.00%
2019/03/06	0.1	77.00	0	0.00	76.90	0.1	1,793	0.01%
2019/03/05	2	76.60	0	0.00	76.60	2	1,821	0.11%
2019/03/04	1	76.80	2	77.00	77.30	-1	1,898	-0.05%
2019/02/27	7	77.10	3	76.30	77.00	4	1,984	0.20%
2019/02/26	4	77.85	1	80.20	77.50	3	2,073	0.14%
2019/02/25	1	78.60	0	0.00	78.90	1	2,074	0.05%
2019/02/22	1	77.50	4	78.35	77.50	-3	2,126	-0.14%
2019/02/21	4	78.08	2	79.05	78.50	2	2,330	0.09%
2019/02/20	4	78.65	0	0.00	77.70	4	2,379	0.17%
2019/02/19	1	78.20	5	78.70	78.50	-4	2,354	-0.17%
2019/02/18	0	78.80	0	0.00	78.80	0	2,334	0.00%
2019/02/15	2	78.50	24	80.46	78.50	-22	2,314	-0.95%
2019/02/14	2	78.15	7	79.71	80.70	-5	2,282	-0.22%
2019/02/13	1	73.10	1	73.40	73.40	0	2,156	0.00%
2019/02/12	25	73.94	4	73.50	73.40	21	2,158	0.97%
2019/02/11	5	72.78	1	73.00	73.20	4	2,169	0.18%
2019/01/30	1	72.20	2	72.30	71.70	-1	2,180	-0.05%
2019/01/29	0	71.70	0	0.00	72.00	0	2,218	0.00%
2019/01/28	15	71.99	5	72.20	71.70	10	2,234	0.45%
2019/01/25	9	71.90	0	0.00	71.60	9	2,286	0.39%
2019/01/24	1	71.70	2	71.60	71.40	-1	2,345	-0.04%
2019/01/23	2	72.25	1	73.20	71.80	1	2,418	0.04%
2019/01/21	1	71.30	0	0.00	71.40	1	2,437	0.04%
2019/01/18	0	0.00	1	72.10	72.40	-1	2,481	-0.04%
2019/01/17	0	0.00	1	72.60	71.80	-1	2,535	-0.04%
2019/01/16	6	73.15	0	0.00	72.60	6	2,556	0.23%
2019/01/15	0	71.90	0	0.00	71.80	0	2,536	0.00%
2019/01/11	1	71.60	1	71.20	72.10	0	2,531	0.00%
2019/01/10	0	79.60	1	75.40	75.60	-1	2,484	-0.04%
2019/01/09	1	75.80	0	0.00	75.80	1	2,484	0.04%
2019/01/08	1	75.00	4	75.85	74.30	-3	2,457	-0.12%
2019/01/07	4	73.00	5	72.62	73.20	-1	2,436	-0.04%
2019/01/04	12	70.53	24	70.71	70.60	-12	2,441	-0.49%
2019/01/03	1	73.30	1	76.90	73.30	0	2,441	0.00%
2019/01/02	0	0.00	3	77.40	77.30	-3	2,433	-0.12%