台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.86%
  • 成交量
    1,022
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274174.2512174.79174.00-82,041-0.39%
2024/03/262173.251175.50171.0012,0220.05%
2024/03/251173.001174.50173.0002,0090.00%
2024/03/221172.503.1174.02172.50-2.12,007-0.10%
2024/03/211.1173.844.6171.36172.50-3.52,006-0.18%
2024/03/205168.302168.50167.0032,0210.15%
2024/03/193164.832165.50165.0012,0290.05%
2024/03/184.2165.691167.00165.003.22,0390.16%
2024/03/151169.001168.50168.0002,0450.00%
2024/03/143.1169.811171.00168.002.12,0490.10%
2024/03/1300.000.1168.00167.00-0.12,0400.00%
2024/03/125171.302172.25171.0032,0340.15%
2024/03/110172.0000.00170.5002,0750.00%
2024/03/085.1174.598.1177.89171.00-32,127-0.14%
2024/03/0711.3177.64109.3183.34184.00-98.12,013-4.87% 大賣/
2024/03/0600.000.3168.00167.50-0.31,906-0.02%
2024/03/053.2169.3500.00168.503.21,9220.16%
2024/03/040.2171.501171.00171.00-0.81,918-0.04%
2024/03/013175.502177.75174.0011,9080.05%
2024/02/274177.5000.00177.0041,9750.20%
2024/02/262181.754178.75181.00-21,996-0.10%
2024/02/2300.002177.75176.50-22,029-0.10%
2024/02/215178.505181.30177.0002,1110.00%
2024/02/2000.001177.50178.00-12,187-0.05%
2024/02/192178.2500.00178.0022,2890.09%
2024/02/161.2175.891.6176.38177.00-0.42,342-0.02%
2024/02/051172.500.8173.00172.500.22,6810.01%
2024/01/3100.001.2173.60173.00-1.24,077-0.03%
2024/01/301173.0000.00172.5014,1840.02%
2024/01/291174.501175.50175.5004,1970.00%
2024/01/2600.001.5175.17176.50-1.54,221-0.04%
2024/01/250.1174.001174.00174.00-0.94,249-0.02%
2024/01/241176.501177.00176.5004,2720.00%
2024/01/223179.831.1180.93179.501.94,3960.04%
2024/01/192174.752176.25175.5004,5120.00%
2024/01/181172.501.1173.45172.50-0.14,5850.00%
2024/01/175.1173.883.9173.78172.501.24,6370.03%
2024/01/162177.002176.50177.5004,6720.00%
2024/01/151.5181.673.3180.87182.50-1.84,718-0.04%
2024/01/127.1181.291.5181.00180.005.64,7920.12%
2024/01/1100.001182.55184.00-14,915-0.02%
2024/01/092181.7500.00182.0024,9190.04%
2024/01/050.1184.001184.50184.50-0.94,950-0.02%
2024/01/0411.9185.5526.2184.20183.00-14.34,935-0.29%
2024/01/034194.381194.00192.0034,8670.06%
2024/01/022193.5000.00193.5024,8600.04%
2023/12/294193.753.3193.59194.500.74,8680.01%
2023/12/282.1192.765.5194.68192.50-3.44,892-0.07%
2023/12/279199.0017.8197.93196.50-8.84,874-0.18%
2023/12/261196.500.7196.03197.000.34,8280.01%
2023/12/252193.500.1193.00192.501.94,8230.04%
2023/12/2200.000.2193.69194.50-0.24,8190.00%
2023/12/210.3192.271.3191.14192.50-14,830-0.02%
2023/12/203191.674193.00191.50-14,828-0.02%
2023/12/192191.754192.63191.50-24,825-0.04%
2023/12/184195.0000.00193.5044,8280.08%
2023/12/155.3198.172.8195.65196.502.44,8180.05%
2023/12/143.5193.284194.00193.00-0.64,797-0.01%
2023/12/132191.7500.00191.0024,7840.04%
2023/12/121194.501195.00194.5004,7930.00%
2023/12/111192.501191.50191.0004,7810.00%
2023/12/0800.002.2194.46193.50-2.24,776-0.05%
2023/12/072.1194.271.4195.15193.500.64,7680.01%
2023/12/063.1194.391.7195.56195.501.44,7690.03%
2023/12/054.7199.331.4201.85198.003.34,7300.07%
2023/12/041.2205.232.7205.67205.00-1.54,664-0.03%
2023/12/014207.255207.35205.00-14,661-0.02%
2023/11/304205.382205.75205.0024,7030.04%
2023/11/294206.009207.18208.00-54,676-0.11%
2023/11/284204.886205.25204.00-24,681-0.04%
2023/11/272.1204.171.3208.35204.000.84,7230.02%
2023/11/242205.006204.08205.00-44,718-0.08%
2023/11/229.1206.677206.57204.502.14,6670.04%
2023/11/217.3206.673.2204.48205.504.14,6080.09%
2023/11/201206.004207.50206.00-34,561-0.07%
2023/11/1710206.809.9209.25206.500.24,5250.00%
2023/11/1611214.2310215.03211.5014,4490.02%
2023/11/1515214.709214.78214.0064,3580.14%
2023/11/1415.1212.0912.1212.47211.503.14,2980.07%
2023/11/1311.2219.597219.14218.004.24,1570.10%
2023/11/1034.4229.2367228.43220.50-32.63,987-0.82%
2023/11/0917227.7314.2230.00230.502.93,3000.09%
2023/11/0817.4226.6228.1224.68226.50-10.73,149-0.34%
2023/11/071214.0030214.77217.50-292,710-1.07%
2023/11/062.3196.723.9194.39198.00-1.62,615-0.06%
2023/11/034.1194.694.7195.13193.00-0.62,610-0.02%
2023/11/024.1192.265193.40192.00-0.92,602-0.03%
2023/11/019.2194.761196.50195.508.22,5780.32%
2023/10/3110196.2012197.08196.00-22,560-0.08%
2023/10/306.1199.853.2198.94198.002.92,5380.11%
2023/10/2729203.9011.6197.67203.5017.42,4690.70%
2023/10/269.4194.1529.2196.24197.00-19.82,330-0.85%
2023/10/2526194.5017.7194.11194.508.32,2620.37%
2023/10/2428188.504189.75189.50242,1931.09%
2023/10/2333.1192.504.1190.95189.00292,1281.36%
2023/10/2015.7186.4010.1188.01183.505.62,0680.27%
2023/10/198.2189.0326.2186.04190.50-181,999-0.90%
2023/10/183.3176.655.2175.37175.00-1.91,914-0.10%
2023/10/173.2179.933.1181.47180.000.11,9420.01%
2023/10/165.5179.608.8180.05181.50-3.31,970-0.17%
2023/10/131.2173.672.1176.40173.50-0.91,970-0.05%
2023/10/111176.501177.50176.5002,0820.00%
2023/10/061178.502.1177.20176.50-1.12,150-0.05%
2023/10/051.1172.652.2172.74174.00-1.12,162-0.05%
2023/10/042.1168.280.2169.00168.501.92,1610.09%
2023/10/032173.501.6174.09172.000.42,1590.02%
2023/10/021176.501.1176.41176.50-0.12,1620.00%
2023/09/282.3173.942.2174.48174.5002,1920.00%
2023/09/272.1174.741.2174.92177.000.92,1920.04%
2023/09/2610175.5011176.64173.50-12,207-0.05%
2023/09/2512180.332.4179.93178.509.62,2340.43%
2023/09/221175.500.7180.00176.500.32,2490.01%
2023/09/211.4176.6500.00176.501.42,2910.06%
2023/09/201.1179.990181.00179.501.12,3170.05%
2023/09/190.3181.331182.50181.00-0.72,392-0.03%
2023/09/182.7186.732187.25185.000.72,3990.03%
2023/09/153186.174.4186.06186.00-1.42,417-0.06%
2023/09/141181.501.4182.40183.00-0.32,393-0.01%
2023/09/133178.501.5179.83180.001.52,4130.06%
2023/09/123179.003180.17180.5002,4670.00%
2023/09/111179.5000.00179.0012,5170.04%
2023/09/081.3176.771.3175.81179.0002,5250.00%
2023/09/070.1178.501177.00177.50-0.92,525-0.04%
2023/09/065.1178.952178.88179.003.12,5270.12%
2023/09/0512.4185.7211185.89181.501.42,5170.05%
2023/09/040.2192.501195.00195.00-0.82,459-0.03%
2023/09/010.5195.482198.25195.00-1.52,466-0.06%
2023/08/316198.339200.39198.50-32,460-0.12%
2023/08/3012191.3821.8192.54198.00-9.82,432-0.40%
2023/08/298186.534.1186.13188.003.92,4460.16%
2023/08/285.6184.043184.33182.502.62,4460.11%
2023/08/251.1182.4311180.23181.50-102,464-0.40%
2023/08/230.7182.492182.50182.00-1.32,485-0.05%
2023/08/2211186.051.5185.00183.509.52,5140.38%
2023/08/212188.254186.88188.50-22,508-0.08%
2023/08/183186.002188.50184.0012,5170.04%
2023/08/1715187.4733184.20186.50-182,536-0.71%
2023/08/1626185.0210.6185.35186.5015.42,5650.60%
2023/08/1511180.0911.1181.54181.00-0.12,5770.00%
2023/08/1416175.153175.61175.50132,5690.51%
2023/08/113.1186.3910.8183.52184.50-7.72,529-0.31%
2023/08/109.2184.8810.2186.34183.50-12,549-0.04%
2023/08/0910.3182.370.1187.50184.0010.22,6030.39%
2023/08/087185.142.8184.95184.004.22,7330.16%
2023/08/0710.3188.9622189.73188.00-11.72,748-0.43%
2023/08/041190.004190.00192.00-32,751-0.11%
2023/08/028.8190.176.4192.43189.002.32,7690.08%
2023/08/015.1195.382194.50194.503.12,7740.11%
2023/07/3113.9194.993.3196.40194.0010.52,7880.38%
2023/07/281.3195.8910.4196.15198.50-9.12,811-0.32%
2023/07/270200.502.1201.31200.00-2.12,815-0.07%
2023/07/263.1204.131202.25200.502.12,8660.07%
2023/07/252.5205.202207.75206.500.52,9200.02%
2023/07/242.1204.961.5204.67203.500.62,9520.02%
2023/07/212.1209.672212.25205.000.13,0040.00%
2023/07/203208.5033.1210.89211.00-30.13,059-0.98%
2023/07/1914208.894.5207.63208.009.53,0800.31%
2023/07/1814.1206.301.6203.66202.5012.53,1980.39%
2023/07/1721.4211.214210.11210.0017.43,3050.53%
2023/07/1400.002.7196.90198.00-2.73,325-0.08%
2023/07/135.2194.8717.5197.99192.50-12.33,351-0.37%
2023/07/121.2202.322.1204.81202.00-0.93,306-0.03%
2023/07/112205.511.5206.17205.500.53,3760.02%
2023/07/100.5207.503.1209.65208.00-2.63,550-0.07%
2023/07/075206.601206.00205.0043,5500.11%
2023/07/062.1207.243.3207.81206.00-1.23,553-0.03%
2023/07/0515.1211.104.1212.43209.00113,5650.31%
2023/07/043210.503211.97210.0003,5910.00%
2023/07/035.2211.864211.63212.001.23,6800.03%
2023/06/304.5217.141221.50216.003.53,7170.09%
2023/06/293.2222.062.3223.41220.000.93,7800.02%
2023/06/284.1218.221.1221.36219.5033,8320.08%
2023/06/274.3218.785.8219.16220.00-1.53,894-0.04%
2023/06/213.3211.8813.1210.79210.00-9.83,958-0.25%
2023/06/2000.001215.50215.50-14,064-0.02%
2023/06/192.1216.691219.50216.001.14,1000.03%
2023/06/1610.2213.9314.8214.94216.00-4.64,113-0.11%
2023/06/1514229.937.5232.60230.506.54,0890.16%
2023/06/146239.175242.80236.5014,0920.02%
2023/06/136241.081241.01240.0054,1600.12%
2023/06/122240.007240.43241.00-54,192-0.12%
2023/06/093238.174.7237.58239.00-1.74,250-0.04%
2023/06/082.2235.4621.6235.55233.50-19.54,314-0.45%
2023/06/074240.382.1241.43240.001.94,3620.04%
2023/06/062.1239.362239.25239.500.14,3710.00%
2023/06/052235.7513.5237.31236.00-11.54,402-0.26%
2023/06/024239.3811.1234.14239.50-7.14,415-0.16%
2023/06/016228.254229.68228.0024,4460.04%
2023/05/311227.507230.14230.50-64,504-0.13%
2023/05/302224.252226.00223.0004,5640.00%
2023/05/293224.5016.1221.37224.50-13.14,590-0.29%
2023/05/263.1221.042221.66220.501.14,6670.02%
2023/05/251226.0100.00225.0014,7050.02%
2023/05/248.1228.303228.83228.505.14,8200.11%
2023/05/233.6232.0110230.10232.00-6.54,877-0.13%
2023/05/2213228.966.1229.83228.506.95,1610.13%
2023/05/1918.3227.6213228.71223.505.35,1680.10%
2023/05/183228.004229.31227.00-15,181-0.02%
2023/05/1714.5229.525229.40229.009.55,2140.18%
2023/05/166225.424.1224.93226.001.95,2740.04%
2023/05/153.3223.604.2221.60221.00-0.95,360-0.02%
2023/05/1229.6224.465224.60224.0024.65,4650.45%
2023/05/113237.332.5238.00237.000.55,5890.01%
2023/05/102.5241.102240.50242.500.55,8790.01%
2023/05/093241.002.5242.00239.500.56,0130.01%
2023/05/0811.5239.442242.63239.509.56,1420.15%
2023/05/053245.833247.69245.0006,2360.00%
2023/05/045246.502.3246.81247.002.76,2900.04%
2023/05/036246.924248.38245.5026,4380.03%
2023/05/0211249.0511.6248.30248.50-0.66,613-0.01%
2023/04/2814.1243.887243.64241.007.16,6380.11%
2023/04/275.1238.613240.00238.002.16,6750.03%
2023/04/266.1239.026239.67239.500.16,7490.00%
2023/04/2513.7245.2911247.50242.002.76,7630.04%
2023/04/247.1252.586253.99251.001.16,8390.02%
2023/04/2118.4260.1341.1266.88253.00-22.76,882-0.33%
2023/04/2033.5271.9931.7273.83270.501.86,8200.03%
2023/04/1938.7281.799.4278.03281.0029.46,7450.44%
2023/04/185.4278.7915.1278.65278.50-9.76,702-0.14%
2023/04/176.1276.6411275.05275.00-4.96,722-0.07%
2023/04/1417277.3230276.62274.50-136,774-0.19%
2023/04/1325282.246.7281.06279.0018.46,7680.27%
2023/04/1211270.5500.00270.00116,6990.16%
2023/04/113267.174267.86267.00-16,935-0.01%
2023/04/101.1267.551272.50267.500.17,0680.00%
2023/04/071.2272.428.5271.81272.50-7.37,142-0.10%
2023/04/066.5273.0713270.42271.50-6.57,293-0.09%
2023/03/3112270.0415271.40267.00-37,420-0.04%
2023/03/307.7269.659271.00270.50-1.37,521-0.02%
2023/03/2915.9268.5020.5268.49270.50-4.67,523-0.06%
2023/03/2813265.6512.5266.62261.500.57,5300.01%
2023/03/2727269.0713269.54269.00147,5100.19%
2023/03/248.1266.969.1266.49269.00-1.17,561-0.01%
2023/03/2312.1264.589.1264.51261.5037,6020.04%
2023/03/228259.139.1258.84260.50-1.17,652-0.01%
2023/03/214256.253.1256.92254.500.97,7350.01%
2023/03/203.1253.915253.62254.50-1.97,799-0.02%
2023/03/176.2252.945.2253.22254.0017,9640.01%
2023/03/1615.1253.5913256.80250.502.18,0510.03%
2023/03/159259.838258.50260.0018,2450.01%
2023/03/1414257.435257.64253.5098,6110.10%
2023/03/132255.257254.30256.50-58,663-0.06%
2023/03/103.1258.612.1261.05258.501.18,8010.01%
2023/03/094265.384265.75264.0008,9330.00%
2023/03/0811265.144.9268.21264.006.19,0270.07%
2023/03/0711268.328269.99267.0039,2260.03%
2023/03/067.1267.9547.1264.05269.50-409,523-0.42%
2023/03/0312.6268.356.5269.27267.006.19,8070.06%
2023/03/0237265.518.2267.64270.5028.910,1280.28%
2023/03/013.1262.023.1262.81261.00010,4060.00%
2023/02/244.4261.283262.17262.001.410,5370.01%
2023/02/239.1266.5131266.06266.50-21.910,644-0.21%
2023/02/2218.1269.9616.2269.86266.001.910,8470.02%
2023/02/2110276.606278.08276.00410,9080.04%
2023/02/2049.4295.8418291.09280.0031.310,9710.29%
2023/02/179277.228277.56275.50110,7520.01%
2023/02/1611.2277.3523.1276.96276.00-1210,823-0.11%
2023/02/156.3271.582.1272.84271.504.311,0860.04%
2023/02/1413.7273.0045.1274.79271.00-31.411,150-0.28%
2023/02/1319.1282.1927.2284.91278.00-811,115-0.07%
2023/02/1032.2287.018.4287.30290.0023.811,1310.21%
2023/02/0910.2285.9220.3288.56284.00-10.211,049-0.09%
2023/02/0824.3285.1116.8286.65288.007.510,8750.07%
2023/02/073.2269.4914270.75273.00-10.810,684-0.10%
2023/02/0648.2271.0212.3268.40265.0035.910,6950.34%
2023/02/0312.2264.859.2266.27263.003.110,6830.03%
2023/02/028.2264.707.2265.46264.50110,6510.01%
2023/02/0136.5267.7239.5266.11260.50-3.110,761-0.03%
2023/01/3126.6263.9117.1260.16269.009.510,7770.09%
2023/01/3010249.0517.2247.48250.50-7.210,740-0.07%
2023/01/1714244.4326243.42244.50-1210,783-0.11%
2023/01/169238.0012238.02241.00-310,750-0.03%
2023/01/1333229.9866.1229.87232.00-33.110,720-0.31%
2023/01/1215.1228.6211.3229.45226.503.810,8130.04%
2023/01/1116.1238.7814.2240.55237.001.910,7230.02%
2023/01/1011.3239.797.8242.95238.003.510,7600.03%
2023/01/0912245.8815245.61245.00-310,832-0.03%
2023/01/067240.867.5242.70241.50-0.510,9350.00%
2023/01/0514241.6111244.77240.00311,1180.03%
2023/01/0414241.328.8244.55240.005.211,1990.05%
2023/01/035.8244.4829.9247.00244.50-24.211,324-0.21%
2022/12/3012.5247.8017.5246.37245.50-511,476-0.04%
2022/12/2927.5245.1524.1246.31243.003.411,6460.03%
2022/12/2819.3261.139263.09257.0010.311,5620.09%
2022/12/275261.0124258.90264.50-1911,544-0.16%
2022/12/2640.1260.0030262.75258.0010.111,6250.09%
2022/12/2326259.9411.1260.18259.5014.911,7160.13%
2022/12/2233.3249.2328.3253.50262.50511,6920.04%
2022/12/216240.0811243.00239.00-511,701-0.04%
2022/12/208240.316.9241.65236.501.211,9190.01%
2022/12/198.6243.837244.46241.501.612,0430.01%
2022/12/1612245.1311248.36243.00112,2630.01%
2022/12/1511.1250.686250.92247.005.112,3600.04%
2022/12/1412.1253.0030.8254.55259.00-18.712,351-0.15%
2022/12/1318.2257.7019261.83253.50-0.812,268-0.01%
2022/12/1212256.8811257.58257.00112,3710.01%
2022/12/0925.4261.9314.9262.78260.0010.412,4160.08%
2022/12/0816269.0925.5270.13267.00-9.512,636-0.07%
2022/12/0738.1277.4418.5275.65275.0019.612,5180.16%
2022/12/0646.1288.1062284.44279.00-15.912,241-0.13%
2022/12/0514.3295.4110.1295.71297.004.211,8520.04%
2022/12/0215.1297.5124.2296.81294.50-9.111,746-0.08%
2022/12/0123291.2019292.66291.50411,5440.03%
2022/11/3012.1287.458.1288.83286.00411,4210.04%
2022/11/2919.1288.5323.1293.39287.00-411,327-0.04%
2022/11/2826.1295.6832.6288.69295.00-6.511,112-0.06%
2022/11/2521.5289.2556.8294.33281.00-35.210,804-0.33%
2022/11/2440.1287.8515.5288.79290.0024.610,4490.24%
2022/11/2321.8279.2231.6283.96289.50-9.810,134-0.10%
2022/11/2213.3264.3014.1267.65263.50-0.89,856-0.01%
2022/11/2141.7274.3928.1274.37272.0013.59,8500.14%
2022/11/1851.6268.3111.1267.09275.0040.510,1490.40%
2022/11/1735.2261.1226.7261.30259.008.610,2000.08%
2022/11/1620255.989.3254.21256.5010.710,0180.11%
2022/11/159.4250.6110.4251.69249.50-19,875-0.01%
2022/11/1414.4250.2215.5250.77250.00-1.19,882-0.01%
2022/11/1135.5254.4129.2255.20252.506.39,7770.06%
2022/11/1020246.2224.1245.76243.00-4.19,480-0.04%
2022/11/0911.1243.736244.83243.505.19,4080.05%
2022/11/083247.8322.5249.96243.00-19.59,350-0.21%
2022/11/079245.838.5246.88246.000.59,2520.01%
2022/11/0422246.899248.33247.50139,1600.14%
2022/11/037.1244.518.6243.22246.00-1.59,077-0.02%
2022/11/0229240.8328.2242.13242.000.88,9480.01%
2022/11/0118237.9412.7235.70239.505.38,8130.06%
2022/10/317230.5023.5228.36228.00-16.58,684-0.19%
2022/10/2824.2224.6813226.73223.5011.28,6050.13%
2022/10/2727.3219.2530.3222.94232.00-38,456-0.03%
2022/10/268.6209.6911.3208.56211.00-2.78,310-0.03%
2022/10/2521215.1922.1219.14210.50-18,172-0.01%
2022/10/245.2219.011217.50216.004.28,0710.05%
2022/10/211215.131.1222.27215.00-0.18,0330.00%
2022/10/208.2222.6614223.39227.50-5.87,981-0.07%
2022/10/198.1234.6710237.36231.50-1.97,930-0.02%
2022/10/1827.2238.7522.2241.31235.0058,0210.06%
2022/10/1713.2234.9227.5231.90239.00-14.37,948-0.18%
2022/10/1433.5243.9928.2246.10243.505.47,8280.07%
2022/10/1331.3243.8328238.95234.503.37,6800.04%
2022/10/1230247.4344248.89252.00-147,490-0.19%
2022/10/1122254.4543.1252.72244.50-21.17,338-0.29%
2022/10/0739.1261.8720.4263.20257.0018.77,1420.26%
2022/10/0658258.3740.2258.09259.5017.86,9210.26%
2022/10/0514.6245.5628.6244.68245.50-146,664-0.21%
2022/10/0420.1240.4539.1239.62240.00-19.16,523-0.29%
2022/10/0329.1243.5026243.25233.503.16,4290.05%
2022/09/306.1244.348247.03252.50-1.96,262-0.03%
2022/09/2924241.2330.3244.62248.50-6.36,058-0.10%
2022/09/2813.1232.7614.1232.95226.00-16,101-0.02%
2022/09/2735.2238.258.3238.62242.5026.95,9820.45%
2022/09/2621.1254.0524254.02245.50-2.95,789-0.05%
2022/09/2326266.6333.2263.46267.00-7.25,652-0.13%
2022/09/2218.4254.8513.3258.30259.505.15,5360.09%
2022/09/219.4255.766257.42256.003.45,4130.06%
2022/09/205259.605.2260.84260.00-0.25,4570.00%
2022/09/1921.2260.1414.1260.29260.507.15,5500.13%
2022/09/1627272.4326.2273.97271.500.85,5380.01%
2022/09/1580.4286.5147285.97272.5033.45,4760.61%
2022/09/1300.0015286.50285.00-155,377-0.28%
2022/09/1200.001290.00291.50-15,613-0.02%
2022/09/0800.002284.00284.50-25,739-0.03%
2022/09/071269.0000.00278.0015,9010.02%
2022/09/062270.5049257.57268.50-476,023-0.78%
2022/09/053282.171289.50277.5025,9840.03%
2022/09/024289.506290.00290.00-26,020-0.03%
2022/09/011299.008297.38298.00-76,041-0.12%
2022/08/311295.002.1295.82296.00-1.16,113-0.02%
2022/08/3011.2281.3719.6284.31283.50-8.46,091-0.14%
2022/08/2916.5280.156.6281.39284.009.96,0490.16%
2022/08/2612.7279.5331269.73284.00-18.46,011-0.31%
2022/08/2533.1254.0748.1252.28260.00-155,879-0.25%
2022/08/2426.5241.5615.5241.16242.50115,4110.20%
2022/08/2300.002220.50220.50-25,474-0.04%
2022/08/1960.4180.2712.4180.61182.50485,5400.87%
2022/08/1800.003.2172.66172.50-3.25,483-0.06%
2022/08/173170.500171.50170.0035,4800.05%
2022/08/1614174.042175.00172.00125,4740.22%
2022/08/151170.007173.43173.50-65,445-0.11%
2022/08/1214172.797.2173.95171.006.85,4650.12%
2022/08/102170.253171.83169.00-15,476-0.02%
2022/08/091.2170.570.2171.00170.5015,4860.02%
2022/08/085.1170.005.5170.05171.00-0.45,499-0.01%
2022/08/050.2175.504.7174.85175.50-4.55,508-0.08%
2022/08/045169.2017.5167.16170.50-12.55,515-0.23%
2022/08/0313.2172.2216171.03171.00-2.85,501-0.05%
2022/08/028.3177.111.5175.83174.506.85,4760.12%
2022/08/015.2183.601.1185.00183.504.15,4170.08%
2022/07/293188.833.5189.50188.50-0.55,399-0.01%
2022/07/2818189.4218.8189.36189.00-0.75,378-0.01%
2022/07/270.5186.0000.00186.000.55,3560.01%
2022/07/2615191.1015.4190.05186.00-0.45,374-0.01%
2022/07/2526192.9039.1192.51191.50-13.15,264-0.25%
2022/07/2212185.9612.1185.30186.00-0.15,0860.00%
2022/07/217180.2117.1178.89183.00-10.15,044-0.20%
2022/07/2018174.725176.00175.00135,0170.26%
2022/07/1913.5173.875.8174.11172.507.75,0400.15%
2022/07/180.1171.002.1170.14170.50-25,130-0.04%
2022/07/154167.630.5168.50167.003.55,1910.07%
2022/07/1400.003168.17169.50-35,183-0.06%
2022/07/136170.5012.5171.64168.00-6.55,179-0.13%
2022/07/1218.1169.720.1168.00165.50185,1650.35%
2022/07/1110169.854.1170.27170.0065,1440.12%
2022/07/082.2169.272169.62168.000.35,1230.00%
2022/07/072.1167.295163.91168.50-2.95,106-0.06%
2022/07/0613.6172.5311.8175.78167.001.85,0430.04%
2022/07/055169.006170.25174.00-14,805-0.02%
2022/07/046158.9226.1158.93158.50-20.14,743-0.42%
2022/07/014.1173.3014173.93169.00-9.94,661-0.21%
2022/06/3028.5183.0612.1182.43175.5016.44,5840.36%
2022/06/297.8191.8614192.50194.00-6.24,421-0.14%
2022/06/2828194.3914.6197.36188.5013.54,3930.31%
2022/06/2727.6201.9820203.73203.007.64,2630.18%
2022/06/2450.5204.7060.7204.13210.00-10.24,158-0.25%
2022/06/239.5198.5323.6198.69197.00-14.13,977-0.35%
2022/06/2232.1198.8142.1199.85197.00-103,908-0.26%
2022/06/2159198.5277.4199.12200.00-18.43,759-0.49%
2022/06/2029197.0940.1197.30189.50-11.13,582-0.31%
2022/06/1723192.0713.2191.05194.009.93,3490.29%
2022/06/1621191.2633.3192.11192.00-12.33,257-0.38%
2022/06/1534179.4031.5178.36180.502.53,1700.08%
2022/06/1410.2168.9511169.55172.00-0.83,083-0.02%
2022/06/1319.2176.605.9174.31172.0013.33,0720.43%
2022/06/105180.709182.61180.50-43,038-0.13%
2022/06/0914.2180.4528.8179.14181.00-14.73,000-0.49%
2022/06/0813.3173.264.1173.78171.509.22,9080.32%
2022/06/075.4172.162173.60171.503.42,9230.12%
2022/06/0616.4177.262.3177.18175.0014.12,9200.48%
2022/06/0237.2184.0327182.58181.0010.22,9070.35%
2022/06/015185.502.5185.40183.502.52,9160.09%
2022/05/3119.7186.8719.6185.77189.500.12,8960.00%
2022/05/302181.003.8183.36184.00-1.82,518-0.07%
2022/05/2700.009.2182.94184.00-9.22,481-0.37%
2022/05/2613181.0021181.14181.00-82,461-0.33%
2022/05/2517176.796177.63177.50112,4390.45%
2022/05/248176.562177.75176.5062,4550.24%
2022/05/231.5181.504.5180.67180.00-32,449-0.12%
2022/05/2013177.8512.5178.86180.500.52,4650.02%
2022/05/194177.7535178.09177.50-312,435-1.27%
2022/05/1830.1181.774.9181.09181.5025.22,4331.04%
2022/05/1710182.207182.14180.0032,4310.12%
2022/05/161184.5020187.70184.50-192,447-0.78%
2022/05/1319188.343.5188.06185.0015.52,4390.63%
2022/05/122186.996190.18187.00-42,418-0.17%
2022/05/1115186.639186.94187.0062,3980.25%
2022/05/1012184.630.4187.00186.0011.62,3940.48%
2022/05/094191.630.3193.65190.003.72,3850.16%
2022/05/063195.172.3196.06195.500.72,4090.03%
2022/05/0512201.0812203.42199.0002,4150.00%
2022/05/043.5200.643.5204.07201.5002,4330.00%
2022/05/035203.603207.67200.5022,4280.08%
2022/04/2912.5198.023.5198.79194.5092,3790.38%
2022/04/284194.751197.00196.0032,3740.13%
2022/04/272194.009.7193.34196.00-7.72,378-0.32%
2022/04/262199.251.3199.15196.500.72,3610.03%
2022/04/2520203.3510202.05199.00102,3420.43%
2022/04/2246211.6432214.00207.50142,3140.60%
2022/04/2128206.2133208.33216.50-52,211-0.23%
2022/04/2000.002196.50197.00-22,144-0.09%
2022/04/196200.001200.00197.5052,1580.23%
2022/04/182200.507200.64198.50-52,163-0.23%
2022/04/158199.752.5200.09198.505.52,1580.26%
2022/04/147.5202.042.6203.46200.504.92,1800.22%
2022/04/139200.501201.85201.0082,1870.37%
2022/04/122200.752.4202.37200.50-0.42,175-0.02%
2022/04/113202.002202.75201.0012,1630.05%
2022/04/081208.001.8208.57207.00-0.82,173-0.03%
2022/04/074.5209.565.2212.67208.50-0.72,188-0.03%
2022/04/061.2208.250.2211.00210.0012,1740.05%
2022/04/019212.611215.50211.0082,1810.37%
2022/03/3129.1218.7325.1219.93214.5042,1740.18%
2022/03/3027229.8711.5232.43228.0015.52,1200.73%
2022/03/2924.1231.9123231.20233.501.12,0900.05%
2022/03/2814223.4616227.78223.00-22,013-0.10%
2022/03/256225.007226.57223.00-12,011-0.05%
2022/03/247.5226.674229.63226.003.52,0070.17%
2022/03/2316.5227.4318228.75227.00-1.52,052-0.07%
2022/03/2217229.005228.60229.50122,0500.59%
2022/03/2122232.1628.5231.60226.50-6.52,063-0.31%
2022/03/1810.5223.859223.90228.501.52,0960.07%
2022/03/1731.3212.7941.5209.59220.50-10.22,031-0.50%
2022/03/1615199.7314.8199.70200.500.22,0340.01%
2022/03/1511202.4529203.48200.50-182,025-0.89%
2022/03/114.2211.331212.88211.003.22,0780.15%
2022/03/1016215.6329.4217.49216.00-13.42,128-0.63%
2022/03/094.5213.114.8213.11212.00-0.32,133-0.01%
2022/03/085216.009215.28214.50-42,144-0.19%
2022/03/079228.393228.42224.5062,1760.28%
2022/03/044.1241.806242.81241.00-1.92,213-0.08%
2022/03/038247.750.4250.18247.007.62,3530.32%
2022/03/021248.004.9250.98252.50-3.92,472-0.16%
2022/03/011.5251.061251.50251.500.52,6710.02%
2022/02/252.5247.606.4247.78247.50-3.92,822-0.14%
2022/02/244.5246.1518.9246.81241.50-14.42,928-0.49%
2022/02/236257.334.2254.39258.001.82,9940.06%
2022/02/228.2256.5117255.65253.50-8.83,072-0.29%
2022/02/2112.1261.534260.75259.508.13,1820.25%
2022/02/185.5260.050.5258.44259.0053,1900.16%
2022/02/1720.3258.3722254.58255.50-1.73,189-0.05%
2022/02/169.6258.898.4254.25259.001.23,1640.04%
2022/02/153245.503249.50242.5003,1620.00%
2022/02/141243.006.5246.06243.00-5.53,164-0.17%
2022/02/1114248.541250.00245.50133,1650.41%
2022/02/1013254.004.3255.19251.008.73,1730.27%
2022/02/0912255.173257.33255.0093,2010.28%
2022/02/084.6253.4729.9255.61258.00-25.33,217-0.79%
2022/02/075.2237.606241.85246.00-0.83,244-0.02%
2022/01/2611.3235.0711.9238.59239.00-0.63,366-0.02%
2022/01/2515232.501231.50229.50143,3720.42%
2022/01/241230.502232.52237.00-13,368-0.03%
2022/01/213240.502241.35239.5013,3720.03%
2022/01/203.2248.227.3246.50245.50-4.13,411-0.12%
2022/01/191246.001.1244.87246.00-0.13,4320.00%
2022/01/184249.502.3252.63248.001.73,4450.05%
2022/01/173.3246.684247.98251.50-0.73,479-0.02%
2022/01/144.3246.912.1246.55243.502.23,4750.06%
2022/01/1339255.0914256.96255.00253,4910.72%
2022/01/129.4257.989255.22253.500.43,5350.01%
2022/01/1111.4264.8910268.50258.501.43,6840.04%
2022/01/101.4265.851.6266.06265.00-0.33,884-0.01%
2022/01/0721.5263.1517.5264.17265.0044,0360.10%
2022/01/065.8269.332.3269.87267.003.54,1060.08%
2022/01/053.1277.845.1276.00275.50-2.14,098-0.05%
2022/01/046.3278.361279.00277.005.34,1710.13%
2022/01/031.2278.178.2281.82278.00-74,169-0.17%
2021/12/3018.1287.5117.7290.62287.500.44,1720.01%
2021/12/296288.178.6288.37287.00-2.64,166-0.06%
2021/12/2810287.6518287.81287.50-84,165-0.19%
2021/12/274283.383282.83280.5014,1550.02%
2021/12/245290.001.2290.40287.003.84,1500.09%
2021/12/2311.2288.8110290.85291.001.24,1390.03%
2021/12/223285.331286.80285.0024,1340.05%
2021/12/215282.107282.61287.00-24,126-0.05%
2021/12/2010287.302.4288.12284.007.64,1000.19%
2021/12/178.4295.817.3301.36291.501.14,0990.03%
2021/12/162292.008287.69288.50-64,111-0.15%
2021/12/158.3290.613289.11288.505.34,1320.13%
2021/12/1418289.0327.2291.44285.00-9.24,111-0.22%
2021/12/134.2302.172.4302.40301.501.84,0230.04%
2021/12/1016.4302.995.3304.41302.0011.14,0030.28%
2021/12/092298.251300.00297.5013,9540.03%
2021/12/0825.3302.5923.2305.34300.502.13,9460.05%
2021/12/0712.2295.7524295.65295.00-11.83,877-0.30%
2021/12/0616298.0920300.08296.50-43,858-0.10%
2021/12/0312290.885293.70291.0073,8060.18%
2021/12/023288.675288.20289.50-23,796-0.05%
2021/12/019291.068291.97289.0013,7730.03%
2021/11/3010286.6521286.26297.50-113,724-0.30%
2021/11/2940.1285.2416283.83275.5024.13,6540.66%
2021/11/2619.9307.9430.8306.07306.00-10.93,511-0.31%
2021/11/2516.3313.979.5321.54298.006.73,3900.20%
2021/11/2444.5311.4643.2311.36326.501.33,2060.04%
2021/11/2331303.0534.9307.05297.00-3.93,159-0.12%
2021/11/2210.5300.3910.2299.62299.500.33,0660.01%
2021/11/1919280.2619.2279.08283.00-0.22,965-0.01%
2021/11/1814271.6139.1267.16282.50-25.12,880-0.87%
2021/11/172256.0013255.69257.00-112,743-0.40%
2021/11/165252.205257.70252.0002,7320.00%
2021/11/1513255.961259.00256.00122,7350.44%
2021/11/127256.2121252.45256.50-142,734-0.51%
2021/11/114248.752248.61245.5022,7110.07%
2021/11/1011250.739252.39250.0022,7020.07%
2021/11/099249.785.2249.61254.003.82,7000.14%
2021/11/0813242.737.4245.46244.505.62,7020.21%
2021/11/0515.5241.6333241.77241.00-17.52,675-0.65%
2021/11/0425.1243.8614.5247.28243.0010.62,6530.40%
2021/11/0326.5254.2727.2260.26250.00-0.72,616-0.03%
2021/11/0216.2272.673.8270.39277.5012.42,4910.50%
2021/11/019.6264.773.3261.53262.006.42,4980.25%
2021/10/299.2263.4018.1264.21262.00-8.92,496-0.36%
2021/10/2827260.7915.3259.12269.5011.72,4830.47%
2021/10/277.1250.357.2248.59245.0002,4370.00%
2021/10/267.2263.406.8264.14262.000.42,4220.02%
2021/10/254.2263.592.6261.19266.001.62,4510.07%
2021/10/2212.4250.992.3250.17254.5010.12,4480.41%
2021/10/2118.1252.5519.7252.04255.00-1.62,459-0.06%
2021/10/2016.5249.4317247.19255.00-0.52,418-0.02%
2021/10/1926234.1026.3234.23239.00-0.22,374-0.01%
2021/10/1828225.1334.8229.03233.00-6.82,220-0.30%
2021/10/1514204.2942.2205.08214.50-28.22,027-1.39%
2021/10/145190.8050.4194.87197.00-45.41,915-2.37%
2021/10/132180.502180.00179.5001,8130.00%
2021/10/1232.2179.7731.2181.60180.5011,8020.06%
2021/10/085.1168.102.5168.22168.502.61,7330.15%
2021/10/074168.257167.36167.50-31,747-0.17%
2021/10/066169.086172.17166.0001,7340.00%
2021/10/055173.704.9173.94172.000.11,7410.01%
2021/10/043177.002179.78177.0011,7390.05%
2021/10/0100.004.4184.96183.00-4.41,741-0.25%
2021/09/301185.000.6185.50185.000.41,7540.02%
2021/09/292185.505186.10185.00-31,788-0.17%
2021/09/276191.671.2190.73190.004.81,8440.26%
2021/09/2411190.685.8192.71191.005.21,9040.27%
2021/09/239.4192.1722.9193.03192.50-13.51,957-0.69%
2021/09/224185.385.1187.46184.50-1.11,946-0.05%
2021/09/174.3183.661.9184.24183.002.41,9660.12%
2021/09/1616.2184.9000.00183.5016.21,9710.82%
2021/09/152186.252.7187.01185.00-0.71,981-0.03%
2021/09/144.2189.283.6188.93186.000.51,9940.03%
2021/09/137.8190.323.1189.51189.504.82,0170.24%
2021/09/1015190.501190.50190.00142,0250.69%
2021/09/091191.0000.00191.0012,0610.05%
2021/09/082.1191.001190.69190.501.12,0660.05%
2021/09/0724198.004.9196.23195.0019.12,0760.92%
2021/09/066194.0819194.26195.00-132,096-0.62%
2021/09/0316191.9413194.04191.5032,2200.14%
2021/09/028191.001191.46191.0072,3250.30%
2021/09/0111193.9514.1195.25193.00-3.12,442-0.13%
2021/08/317190.798191.06193.00-12,441-0.04%
2021/08/3016192.5613197.77191.0032,4480.12%
2021/08/2733197.5751.3199.21195.50-18.32,478-0.74%
2021/08/266.3185.3317.1185.31198.50-10.82,377-0.45%
2021/08/258180.942182.50180.5062,3630.26%
2021/08/244182.501182.50182.0032,3750.13%
2021/08/232182.000.5182.50183.001.52,3840.06%
2021/08/201.1182.681183.60183.500.12,4030.00%
2021/08/193184.172188.25185.0012,5070.04%
2021/08/185187.303187.17189.0022,5480.08%
2021/08/175192.007.1192.66190.00-2.12,560-0.08%
2021/08/163191.332191.00190.0012,5680.04%
2021/08/138193.251192.98195.0072,6070.27%
2021/08/1212193.463.4193.08193.008.62,6290.33%
2021/08/1114189.869187.28186.0052,6480.19%
2021/08/102.2187.571.2189.93188.0012,7320.04%
2021/08/099.4194.463195.33191.006.42,8390.23%
2021/08/067201.2925.4203.32201.00-18.42,891-0.64%
2021/08/059202.785203.10200.0042,9900.13%
2021/08/041196.5011.3196.49196.00-10.33,147-0.33%
2021/08/031198.001.7197.77198.00-0.73,205-0.02%
2021/08/023194.171197.00195.0023,2610.06%
2021/07/3027195.9636189.77193.00-93,320-0.27%
2021/07/2938189.7711.9188.73193.0026.13,3190.79%
2021/07/284.1180.8829180.02179.50-253,294-0.76%
2021/07/276188.428186.44185.00-23,317-0.06%
2021/07/264193.254195.38192.5003,3810.00%
2021/07/232.1195.260198.00196.002.13,4410.06%
2021/07/227195.715198.60195.5023,5320.06%
2021/07/215.2197.861200.00197.004.13,5590.12%
2021/07/2031.1203.1137206.90201.50-5.93,588-0.16%
2021/07/198.2203.271203.00203.007.23,5820.20%
2021/07/161.1204.0200.00204.501.13,6160.03%
2021/07/1510206.757.7208.03206.502.33,6410.06%
2021/07/149200.784202.38203.5053,6700.14%
2021/07/1312204.130204.50203.50123,6810.33%
2021/07/126205.833.9207.91209.002.23,6900.06%
2021/07/091207.504.2209.27207.50-3.23,683-0.09%
2021/07/081.2208.672.8210.55209.00-1.63,712-0.04%
2021/07/075.1210.926209.92209.50-0.93,724-0.02%
2021/07/0617211.943213.68211.00143,7390.37%
2021/07/0517.1220.7122226.84219.00-53,756-0.13%
2021/07/027225.5014227.22225.00-73,753-0.19%
2021/07/0128228.3443233.20227.50-153,753-0.40%
2021/06/3031227.5630226.02232.0013,7370.03%
2021/06/2923.2221.976.1222.22219.0017.13,7290.46%
2021/06/2811.1219.2318218.83221.00-6.93,759-0.18%
2021/06/2512211.083212.33211.0093,8150.24%
2021/06/248210.0024210.56210.50-163,996-0.40%
2021/06/2325207.1021209.27207.5043,9960.10%
2021/06/2231208.1325212.41207.0064,0010.15%
2021/06/2123.6214.2124217.75212.00-0.44,031-0.01%
2021/06/1811221.6420.5222.82221.00-9.54,037-0.23%
2021/06/1720218.3312.4220.75218.007.64,0210.19%
2021/06/1619.1220.1313.7224.12219.505.44,0500.13%
2021/06/1510.2220.915222.40221.505.24,0630.13%
2021/06/1149.3226.7852229.09222.50-2.84,046-0.07%
2021/06/1056223.8218.5218.62232.5037.53,9440.95%
2021/06/0922213.4140.6211.04211.50-18.63,939-0.47%
2021/06/081203.001204.50203.0003,8270.00%
2021/06/0723204.0922206.39203.0013,8280.03%
2021/06/0418.3207.9512.5209.58206.005.83,8130.15%
2021/06/035204.307205.14204.50-23,764-0.05%
2021/06/0221204.5715208.99205.0063,7700.16%
2021/06/013203.677205.14206.50-43,770-0.11%
2021/05/3111203.414204.00204.5073,7620.19%
2021/05/287205.571205.50207.0063,7640.16%
2021/05/2743212.3143217.72207.0003,7870.00%
2021/05/2616209.0618207.92213.00-23,736-0.05%
2021/05/256.3203.466204.42202.500.34,1350.01%
2021/05/2421203.9317208.09204.0044,3050.09%
2021/05/2136204.3227203.76205.5094,6110.20%
2021/05/205200.003199.37199.0024,5760.04%
2021/05/1916203.287204.86201.5094,6380.19%
2021/05/184200.507202.31208.00-34,650-0.06%
2021/05/1710.5209.3111201.59196.00-0.54,676-0.01%
2021/05/1420217.9822.2220.93216.50-2.24,659-0.05%
2021/05/1326.1222.1129227.98218.00-2.94,622-0.06%
2021/05/1233.2231.2029231.05221.504.24,5910.09%
2021/05/1112230.7515231.20225.50-34,442-0.07%
2021/05/1022235.415234.60229.50174,4310.38%
2021/05/079232.0628.3219.40235.00-19.34,396-0.44%
2021/05/064.1214.765219.37214.00-0.94,359-0.02%
2021/05/0521.1219.3228221.21219.00-6.94,368-0.16%
2021/05/0426.1223.0823228.94220.003.14,3850.07%
2021/05/0321239.8640243.04232.50-194,357-0.44%
2021/04/2910231.257.2233.12236.002.94,2980.07%
2021/04/2829.1228.6825.3233.23225.503.84,2730.09%
2021/04/2713226.423223.84235.00104,2050.24%
2021/04/2617216.098.5215.26214.008.54,2070.20%
2021/04/2322220.4527.5225.00218.50-5.54,268-0.13%
2021/04/2211233.2329230.88227.00-184,327-0.42%
2021/04/213.1236.344238.88235.50-0.94,405-0.02%
2021/04/2010234.758.3232.37234.501.74,4600.04%
2021/04/197236.295237.52234.5024,5160.04%
2021/04/168241.7514.2242.35241.50-6.24,537-0.14%
2021/04/1512.1241.299.9243.63241.002.24,5470.05%
2021/04/1418.5245.1524244.48242.00-5.54,573-0.12%
2021/04/1322.2253.8812.5253.87250.009.74,5620.21%
2021/04/125255.3017.2254.72254.00-12.24,570-0.27%
2021/04/0923.1253.2520.1252.43253.0034,6030.07%
2021/04/0854.2252.6624257.15252.0030.24,6580.65%
2021/04/0713.6258.3817261.15258.00-3.44,685-0.07%
2021/04/0626.2260.4311261.14259.0015.24,7430.32%
2021/04/0127270.1124.2271.06267.002.84,7720.06%
2021/03/3112.2270.8513271.41264.50-0.84,761-0.02%
2021/03/3012.3275.6414277.00273.00-1.84,714-0.04%
2021/03/2933.1272.2822.8272.95277.0010.34,6420.22%
2021/03/266.4253.397253.71252.50-0.64,518-0.01%
2021/03/258251.948.3255.12250.00-0.34,553-0.01%
2021/03/2411.3257.3914258.00253.50-2.74,589-0.06%
2021/03/2323.1250.3611.5251.99250.0011.64,7320.25%
2021/03/229.3246.579.3246.62246.5004,8170.00%
2021/03/1932.5252.8928255.41251.504.54,8540.09%
2021/03/189259.898261.69258.0014,9610.02%
2021/03/1713259.4615259.51258.00-25,052-0.04%
2021/03/1618.1265.9021266.33261.50-2.95,156-0.06%
2021/03/1534268.6128268.98262.0065,1680.12%
2021/03/122261.802.1262.00261.00-0.15,1930.00%
2021/03/114.3257.596.4259.06263.00-2.15,235-0.04%
2021/03/103254.0812.3253.69252.00-9.35,273-0.18%
2021/03/094.1248.836251.22252.00-1.95,325-0.04%
2021/03/0811.2253.763.2260.84250.0085,3680.15%
2021/03/055.5260.0712.8259.34265.00-7.35,415-0.14%
2021/03/047253.652.4256.21251.004.65,7450.08%
2021/03/039.8256.0117253.90255.50-7.25,817-0.12%
2021/03/0231249.733.4253.62245.0027.65,8260.47%
2021/02/2622.6266.4516.4266.37260.506.15,8140.11%
2021/02/2573294.9974.1301.13270.00-15,776-0.02%
2021/02/2428.1273.0024.7270.07288.003.45,3460.06%
2021/02/2351.2270.0587.7265.61262.00-36.55,197-0.70%
2021/02/220.2254.002254.00254.00-1.84,954-0.04%
2021/02/197.3219.449220.61231.00-1.75,022-0.03%
2021/02/186210.337211.18210.00-15,008-0.02%
2021/02/1742221.8237.2218.66208.004.85,0150.10%
2021/02/0518.2211.7314.1210.36220.004.14,9680.08%
2021/02/046.2199.4316199.03200.00-9.84,978-0.20%
2021/02/0328200.6815201.70198.50135,0080.26%
2021/02/0218188.5013.2188.70198.004.85,0370.10%
2021/02/0111185.4515186.70184.50-45,057-0.08%
2021/01/294187.0016187.56184.50-125,043-0.24%
2021/01/2816.1193.2119192.11192.50-2.95,091-0.06%
2021/01/2714196.0710194.70195.0045,1630.08%
2021/01/2611.1198.5817.3197.15195.00-6.25,186-0.12%
2021/01/2510.5205.886207.92203.004.55,1850.09%
2021/01/224210.635211.20207.00-15,215-0.02%
2021/01/216209.5816.5212.91213.50-10.55,289-0.20%
2021/01/208207.314.6207.97207.003.45,4960.06%
2021/01/197.3206.6013207.85206.00-5.85,514-0.10%
2021/01/1827210.7817.8208.45210.009.25,5600.17%
2021/01/1518198.0815197.33199.0035,5030.05%
2021/01/1416194.9916196.48189.0005,4170.00%
2021/01/1331.3208.0020207.52202.0011.35,3230.21%
2021/01/1216.7216.2916.4214.90213.500.35,2690.01%
2021/01/117.4216.907217.54212.500.45,2040.01%
2021/01/0819223.5014.1224.52222.504.95,2180.09%
2021/01/0722.4226.7719227.76225.003.45,2280.06%
2021/01/067227.5724225.77225.50-175,209-0.33%
2021/01/057230.644232.25230.5035,2200.06%
2021/01/0424234.3110233.50229.00145,2270.27%
2020/12/3123251.4416250.32241.0075,2120.13%
2020/12/3011243.689246.45246.5025,1180.04%
2020/12/2918248.6122249.75242.00-45,073-0.08%
2020/12/2815240.476239.34244.5095,0010.18%
2020/12/2513231.3812232.21231.0014,9500.02%
2020/12/2414228.3611229.50226.0034,9480.06%
2020/12/2311236.1416238.69233.00-54,959-0.10%
2020/12/229233.897234.24237.0024,9860.04%
2020/12/217234.5011235.58233.50-44,990-0.08%
2020/12/1813.3243.2811244.14238.502.34,9820.05%
2020/12/1750.4249.8848.4253.51240.502.15,0210.04%
2020/12/1620.2237.2631243.18248.50-10.84,909-0.22%
2020/12/1518.1229.3337229.84226.00-18.95,047-0.37%
2020/12/1434246.2018246.47238.50165,0320.32%
2020/12/1153226.2831225.86237.50224,9370.45%
2020/12/1034.2221.8942223.76216.00-7.84,882-0.16%
2020/12/0915236.7015236.78234.5004,7960.00%
2020/12/0834.6242.0033241.81236.001.64,7760.03%
2020/12/078.3259.3610257.49255.50-1.74,665-0.04%
2020/12/0411262.2719263.13266.00-84,665-0.17%
2020/12/0315262.2710262.70260.0054,7260.11%
2020/12/0219270.2920272.93267.50-14,730-0.02%
2020/12/017277.365281.87274.0024,7470.04%
2020/11/308291.2528297.65286.00-204,774-0.42%
2020/11/2717289.6827289.31292.00-104,452-0.22%
2020/11/268280.259278.78282.00-14,425-0.02%
2020/11/2526.5279.058.5280.17276.00184,4460.40%
2020/11/243275.6711276.55274.50-84,451-0.18%
2020/11/232277.754277.00277.50-24,506-0.04%
2020/11/2016275.6311275.70274.0054,5750.11%
2020/11/1910.1284.3419284.81280.50-8.94,582-0.19%
2020/11/1813284.6219.5283.85287.00-6.54,550-0.14%
2020/11/1716272.977271.86277.0094,6170.19%
2020/11/1614263.8614265.20265.0004,5980.00%
2020/11/1325.1265.3918265.93268.507.14,6230.15%
2020/11/1216.1271.169272.28264.507.14,6250.15%
2020/11/1137276.8912278.42279.00254,5590.55%
2020/11/1020278.0528280.38272.00-84,573-0.17%
2020/11/096292.4210295.60285.00-44,571-0.09%
2020/11/0616.2296.1216295.80296.000.24,6220.00%
2020/11/0512294.1712293.74292.0004,6730.00%
2020/11/0412281.3832280.92290.00-204,689-0.43%
2020/11/039.4283.7311.3287.75280.50-1.94,660-0.04%
2020/11/029291.115291.60288.0044,7290.08%
2020/10/3010.1293.5710296.11293.000.14,7340.00%
2020/10/2916.2294.6215293.56298.001.14,7090.02%
2020/10/2829.5315.9017325.66297.0012.54,6870.27%
2020/10/278319.769320.17324.50-14,428-0.02%
2020/10/2612329.9217334.85320.00-54,371-0.11%
2020/10/238347.009347.11343.00-14,393-0.02%
2020/10/227344.796346.58343.0014,3720.02%
2020/10/215351.084.1353.02347.5014,3800.02%
2020/10/203349.342350.50351.0014,3800.02%
2020/10/190345.5000.00345.0004,4440.00%
2020/10/1612346.339348.28344.0034,4310.07%
2020/10/158342.127339.72338.0014,5240.02%
2020/10/145349.407351.43345.50-24,524-0.04%
2020/10/1310349.407348.94350.5034,5480.07%
2020/10/122353.506354.75349.00-44,651-0.09%
2020/10/089347.016345.92349.5034,6280.07%
2020/10/075341.406341.49338.50-14,573-0.02%
2020/10/062342.255344.30342.00-34,568-0.07%
2020/10/054341.009340.94344.00-54,614-0.11%
2020/09/303339.358339.50342.00-54,623-0.11%
2020/09/296336.585339.50331.0014,6140.02%
2020/09/2812.1352.9810353.55343.502.14,6890.04%
2020/09/258352.506.1352.65357.001.94,7180.04%
2020/09/248337.7211345.59345.50-34,785-0.06%
2020/09/232338.504340.25336.00-24,796-0.04%
2020/09/229346.1311.4342.23333.00-2.44,843-0.05%
2020/09/2121368.3317367.26359.5044,7580.08%
2020/09/18114365.0611.1353.48367.00102.94,6982.19% 大買/鉅額交易
2020/09/176.1331.055328.50334.501.14,4770.02%
2020/09/1611330.3111328.41324.5004,4640.00%
2020/09/1514325.8615321.03328.50-14,437-0.02%
2020/09/147.1308.8111309.50312.50-44,488-0.09%
2020/09/119305.226305.58306.0034,4400.07%
2020/09/103.1302.4810303.69301.50-74,397-0.16%
2020/09/0935308.4417302.00302.00184,3610.41%
2020/09/0821280.8228275.36309.50-74,352-0.16%
2020/09/077294.437295.07283.5004,3760.00%
2020/09/0412299.0420.2295.80300.00-8.24,377-0.19%
2020/09/0311310.9013318.12306.00-24,422-0.04%
2020/09/023334.154334.13329.50-14,374-0.02%
2020/09/015332.0011331.50330.00-64,360-0.14%
2020/08/316329.9216330.25339.50-104,326-0.23%
2020/08/289.4323.7610323.25322.00-0.64,298-0.02%
2020/08/2715328.4616329.74320.50-14,276-0.02%
2020/08/267.1322.557316.93330.000.14,2270.00%
2020/08/256298.004298.78303.0024,2050.05%
2020/08/244299.6311298.23299.00-74,188-0.17%
2020/08/2123296.6769.1295.38293.50-464,166-1.10%
2020/08/2018.1339.3025326.84303.00-6.94,068-0.17%
2020/08/1924.1322.7316321.75336.508.14,0450.20%
2020/08/1826299.0822295.02306.5044,0280.10%
2020/08/178275.508279.25280.0003,9920.00%
2020/08/1424276.3113276.77275.00114,2380.26%
2020/08/1337.2274.457279.24269.5030.24,1590.73%
2020/08/1236.1274.1515271.24278.5021.14,0530.52%
2020/08/1120.1251.1831.1251.28253.50-113,946-0.28%
2020/08/1023.1239.1639235.50246.50-15.93,898-0.41%
2020/08/077223.148223.13224.50-13,870-0.03%
2020/08/0637.1231.2116227.47221.0021.13,8270.55%
2020/08/0500.003231.83226.50-33,743-0.08%
2020/08/0412213.331213.50213.50113,7440.29%
2020/08/0314196.215185.00203.5093,7560.24%
2020/07/302168.5000.00168.5023,7920.05%
2020/07/294157.755.1161.89153.50-1.13,833-0.03%
2020/07/281170.5000.00170.5013,7500.03%
2020/07/244210.502217.25210.0023,7430.05%
2020/07/232204.756230.08224.50-43,790-0.11%
2020/07/222200.001213.50213.5013,8430.03%
2020/07/2128195.2312201.88194.50163,9120.41%
2020/07/205216.002216.00216.0033,8950.08%
2020/07/173245.333240.00240.0004,1220.00%
2020/07/1614268.9633271.33266.50-194,085-0.47%
2020/07/153296.001296.00296.0023,9370.05%
2020/07/141328.502328.50328.50-13,918-0.03%
2020/07/133364.5000.00364.5033,9340.08%
2020/07/1000.008412.50405.00-83,946-0.20%
2020/07/093458.830453.00450.0033,8900.08%
2020/07/082407.002403.62433.5003,8680.00%
2020/07/0723387.9315386.00394.5083,8710.21%
2020/07/0611355.686346.75359.0053,7490.13%
2020/07/0322316.9122316.95326.5003,6790.00%
2020/07/0230289.4215286.10297.00153,5380.42%
2020/07/0115264.412265.25270.00133,4470.38%
2020/06/303243.502248.00249.0013,3530.03%
2020/06/294233.501.4242.23241.502.63,3330.08%
2020/06/243228.6700.00228.0033,3000.09%
2020/06/234252.6300.00240.0043,2760.12%
2020/06/224261.7500.00260.0043,2490.12%
2020/06/195232.601251.00251.0043,2150.12%
2020/06/181228.5000.00228.5013,0920.03%
2020/06/124172.5021.1172.50172.50-17.13,126-0.55%
2020/06/1124211.58176.1229.77191.50-152.13,080-4.94% 大賣/鉅額交易
2020/06/1012208.715205.10212.5072,9630.24%
2020/06/098.1189.527189.71193.501.12,9130.04%
2020/06/084171.752172.00176.0022,8010.07%
2020/06/042153.0000.00150.5022,7540.07%
2020/06/032150.257151.86152.50-52,737-0.18%
2020/06/021142.504142.75144.00-32,706-0.11%
2020/06/014133.254134.50138.5002,6810.00%
2020/05/292147.0010144.80139.50-82,654-0.30%
2020/05/281129.004128.00134.00-32,596-0.12%
2020/05/274125.752125.50126.0022,6150.08%
2020/05/262126.002.1125.86123.50-0.12,6380.00%
2020/05/2511131.0000.00132.50112,5890.42%
2020/05/229113.722.3123.57125.006.72,5450.26%
2020/05/213116.679114.67114.50-62,478-0.24%
2020/05/2029.1123.9519126.61127.0010.12,4580.41%
2020/05/1900.001115.50115.50-12,164-0.05%
2020/05/1800.000105.00105.0002,1580.00%
2020/05/15195.8000.0095.8012,1510.05%
2020/05/1400.00687.1087.10-62,131-0.28%
2020/05/13179.202.777.6379.20-1.72,079-0.08%
2020/05/12171.30371.3072.00-22,016-0.10%
2020/05/111072.00172.0073.0091,9790.45%
2020/05/08574.46073.5075.2051,9390.26%
2020/05/0700.00172.0074.00-11,891-0.05%
2020/05/0600.002.174.1268.00-2.11,838-0.11%
2020/05/053967.70367.6767.70361,7952.00%
2020/05/041656.3400.0061.60161,7150.93%
2020/04/3000.00454.8856.00-41,682-0.24%
2020/04/29754.00253.0052.8051,6440.30%
2020/04/28750.671151.2151.60-41,625-0.25%
2020/04/2730.155.751555.8555.8015.11,5830.95%
2020/04/241654.524754.9755.10-311,505-2.06%
2020/04/231150.4625.151.6951.70-14.11,350-1.04%
2020/04/222045.551746.9547.0031,2520.24%
2020/04/211846.096246.1046.10-441,106-3.97%
2020/04/2000.00041.9541.9508290.00%
2020/04/1600.00134.7034.70-1797-0.13%
2020/04/1400.00132.3531.55-1795-0.13%
2020/04/1300.0012130.9131.30-121778-15.55% 大賣/鉅額交易
2020/04/101029.95329.9029.9577580.92%
2020/04/091029.49129.6030.1097661.17%
2020/04/085029.96228.8829.85487586.33%
2020/04/070.327.60127.3527.60-0.7732-0.10%
2020/04/065026.36125.6527.00497556.49%
2020/03/3100.00525.4024.85-5789-0.63%
2020/03/30024.6000.0024.8007920.00%
2020/03/27525.1000.0024.9057910.63%
2020/03/26024.90125.0025.05-1790-0.13%
2020/03/2500.00124.9525.00-1784-0.13%
2020/03/24023.15122.3523.15-1770-0.13%
2020/03/23020.9000.0021.0507600.00%
2020/03/20121.35121.7021.3507570.00%
2020/03/18322.9200.0022.5537500.40%
2020/03/16025.4000.0025.4007250.00%
2020/03/13026.75026.7526.5007180.00%
2020/03/12028.3000.0028.5006960.00%
2020/03/11029.7000.0029.8506940.00%
2020/03/10029.95230.0030.15-2715-0.28%
2020/03/09030.5500.0030.7507120.00%
2020/03/04330.38530.3030.50-2690-0.29%
2020/03/030.330.4000.0030.600.36870.04%
2020/03/02130.05231.0030.80-1681-0.15%
2020/02/27031.05330.8831.30-3662-0.45%
2020/02/2600.00433.1033.10-4607-0.66%
2020/02/25029.90130.1030.10-1550-0.18%
2020/02/24029.85130.1530.05-1577-0.17%
2020/02/211030.22930.1030.0015970.17%
2020/02/2000.00130.6030.55-1588-0.17%
2020/02/19629.480.229.4529.655.85671.03%
2020/02/18729.3000.0029.2575771.21%
2020/02/17028.9000.0029.1005740.00%
2020/02/14028.800.128.8028.80-0.1571-0.02%
2020/02/13028.9000.0029.1005690.00%
2020/02/12029.25229.3529.45-2565-0.35%
2020/02/11028.4000.0028.5505530.00%
2020/02/10028.10228.4328.30-2552-0.36%
2020/02/06027.8000.0028.0005450.00%
2020/02/050.127.7000.0027.800.15440.02%
2020/02/0400.00126.9027.00-1538-0.19%
2020/02/03126.70127.0026.4505360.00%
2020/01/31027.8000.0027.8005300.00%
2020/01/3000.00128.7527.80-1532-0.19%
2020/01/201.229.0900.0029.151.25390.21%
2020/01/1700.00229.4529.25-2534-0.37%
2020/01/16129.3500.0029.4015320.19%
2020/01/15129.6500.0029.8515300.19%
2020/01/141.229.56230.0829.90-0.8530-0.15%
2020/01/13129.5000.0029.4015210.19%
2020/01/10129.4500.0029.6015200.19%
2020/01/0900.00329.4029.45-3519-0.58%
2020/01/08129.50629.6529.40-5520-0.96%
2020/01/07330.03329.8230.0005160.00%
2020/01/06130.55330.6830.55-2509-0.39%
2020/01/03129.95430.3030.50-3500-0.60%
2020/01/02129.50129.8529.7504820.00%
2019/12/31129.3500.0029.4014780.21%
2019/12/30930.452.129.6629.806.94811.43%
2019/12/27931.52331.6331.7064531.32%
2019/12/26130.35230.8331.00-1426-0.23%
2019/12/25230.00129.9030.0014060.25%
2019/12/24029.2500.0029.4004020.00%
2019/12/23129.55129.7529.4004020.00%
2019/12/20129.3500.0029.3513980.25%
2019/12/18129.2500.0029.1513950.25%
2019/12/17129.1000.0029.1513940.25%
2019/12/16329.35429.9029.25-1396-0.25%
2019/12/13128.50128.4528.5003860.00%
2019/12/12129.2500.0028.9513870.26%
2019/12/11129.0000.0029.1013890.26%
2019/12/10029.2000.0029.3503850.00%
2019/12/09129.4500.0029.4013850.26%
2019/12/06430.0400.0029.7543871.03%
2019/12/05731.11331.0830.8043751.06%
2019/12/0400.00129.2529.50-1350-0.29%
2019/12/0300.000.228.4028.50-0.2346-0.06%
2019/12/02128.75128.7528.4003510.00%
2019/11/29229.22129.5029.0513590.28%
2019/11/25729.85329.6729.4543581.12%
2019/11/22129.80229.8829.80-1354-0.28%
2019/11/21329.1000.0029.5033450.87%
2019/11/208.128.50429.1029.354.13241.27%
2019/11/190.327.0000.0027.450.33020.09%
2019/11/18127.0000.0027.1513050.33%
2019/11/12026.5000.0026.6503280.00%
2019/11/040.127.050.927.0527.30-0.7333-0.22%
2019/11/010.127.0000.0027.050.13410.03%
2019/10/300.127.0500.0027.250.13420.04%
2019/10/290.126.60026.6026.600.13410.03%
2019/10/25127.7000.0027.7513280.30%
2019/10/170.227.6500.0027.900.23430.05%
2019/10/150.127.5000.0027.650.13520.03%
2019/10/14027.4000.0027.8003550.00%
2019/10/09027.6000.0027.8003590.00%
2019/10/03028.2000.0028.4003460.00%
2019/10/0100.00129.0028.85-1342-0.29%
2019/09/2700.00129.0029.05-1340-0.29%
2019/09/26029.00229.2329.25-2342-0.58%
2019/09/190.129.0000.0029.150.13400.04%
2019/09/16229.2300.0029.2023290.61%
2019/09/05029.7000.0029.9003310.00%
2019/09/04030.0000.0030.1503250.00%
2019/09/02130.1000.0030.5013100.32%
2019/08/2700.00129.9529.85-1297-0.34%
2019/08/26029.85029.8529.6502940.00%
2019/08/23329.951630.0029.80-13292-4.45%
2019/08/221630.50130.5030.70152805.34%
2019/08/21030.300.630.3030.50-0.6276-0.22%
2019/08/2000.001930.9230.90-19271-6.99%
2019/08/19130.35830.3530.75-7252-2.78%
2019/08/15029.0000.0029.0502290.00%
2019/08/0800.00128.9529.00-1225-0.44%
2019/08/05129.15129.2528.9002260.00%
2019/07/310.228.5000.0028.700.22170.09%
2019/07/30328.5500.0028.7032141.40%
2019/07/29028.7500.0028.9002110.00%
2019/07/231629.50529.4529.30112135.16%
2019/07/1900.00029.2029.3502070.00%
2019/07/18529.5000.0029.3552082.40%
2019/07/0300.00128.1528.15-1215-0.47%
2019/07/021.228.1600.0028.251.22120.56%
2019/07/0100.00027.7527.9002120.00%
2019/06/24028.0500.0028.2002200.00%
2019/06/20028.5000.0028.6502240.00%
2019/05/3100.00127.3027.70-1357-0.28%
2019/05/30126.65126.8527.3003640.00%
2019/05/28126.8000.0026.7513710.27%
2019/05/2300.00127.0526.95-1407-0.25%
2019/05/2200.00026.9527.1004190.00%
2019/05/20126.90126.9026.8505200.00%
2019/05/170.126.8500.0026.850.15430.01%
2019/05/15127.10127.4027.3505530.00%
2019/05/0800.000.328.4528.45-0.3555-0.06%
2019/05/0600.00128.4028.35-1562-0.18%
2019/04/30028.85129.1029.00-1564-0.18%
2019/04/29129.1000.0028.8015630.18%
2019/04/26129.5000.0029.4515590.18%
2019/04/240.229.5500.0029.750.25590.04%
2019/04/2300.00229.6729.45-2557-0.36%
2019/04/22229.4500.0029.5525590.36%
2019/04/18029.4000.0029.5505640.00%
2019/04/17029.75129.8529.90-1580-0.17%
2019/04/16229.4800.0029.8525760.35%
2019/04/15629.7000.0029.6565771.04%
2019/04/11130.00130.2530.0505750.00%
2019/04/10129.75130.2529.8005710.00%
2019/04/0900.001129.8930.00-11569-1.93%
2019/04/08229.20129.4029.2515610.18%
2019/04/0300.00329.2229.30-3564-0.53%
2019/04/02329.05229.3528.9515620.18%
2019/04/01329.15129.3528.9525600.36%
2019/03/29129.30129.5529.4005560.00%
2019/03/28129.5500.0029.5015580.18%
2019/03/27029.7500.0029.7505580.00%
2019/03/2600.00229.8029.75-2558-0.36%
2019/03/25129.30129.6029.5505560.00%
2019/03/21429.66129.9029.7035560.54%
2019/03/20129.25129.6529.2505530.00%
2019/03/19029.35229.7529.35-2552-0.36%
2019/03/18028.8500.0029.0005500.00%
2019/03/15429.57229.7329.4525410.37%
2019/03/14230.00130.1030.0015260.19%
2019/03/13231.17131.6531.1015110.20%
2019/03/12231.33231.9031.6505080.00%
2019/03/11332.20132.0032.0025070.40%
2019/03/08532.961134.9833.10-6504-1.19%
2019/03/06132.1500.0032.0014630.22%
2019/03/04032.0000.0032.0504620.00%
2019/02/27031.4000.0031.5504550.00%
2019/02/26030.9000.0031.1004600.00%
2019/02/251030.95231.1030.9584611.73%
2019/02/22131.6000.0031.5014540.22%
2019/02/21233.0800.0032.2524470.45%
2019/02/20031.8000.0032.0004310.00%
2019/02/1900.001032.0131.60-10421-2.37%
2019/02/181032.70232.7032.7083872.07%
2019/02/15229.7500.0029.7523220.62%
2019/02/1400.00129.1029.10-1299-0.33%
2019/02/1300.00128.4028.50-1290-0.34%
2019/01/30027.8500.0028.0502990.00%
2019/01/28027.3000.0027.5003120.00%
2019/01/25427.57427.7627.4503150.00%
2019/01/24427.9900.0027.6543151.27%
2019/01/2200.00027.1527.3003160.00%
2019/01/21026.9000.0027.1003170.00%
2019/01/15026.8000.0026.9003490.00%
2019/01/14026.8500.0026.8503650.00%
2019/01/10328.0500.0027.6033880.77%
2019/01/09027.6500.0027.8004010.00%
2019/01/08028.2500.0028.4004020.00%
2019/01/07026.8500.0027.0003900.00%
2019/01/04026.8000.0026.8004010.00%
合一 相關文章