材料-KY (4763)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲27
漲幅
+3.01%
成交量
3,818張
產業
上市化學類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	24.1	921.14	2.2	921.30	924.00	21.9	1,982	1.10%
2024/12/02	0	890.00	0	0.00	897.00	0	1,995	0.00%
2024/11/29	18.1	885.39	2.3	885.28	889.00	15.8	2,029	0.78%
2024/11/28	18	868.61	16	864.94	868.00	2	2,028	0.10%
2024/11/27	0	881.00	18.4	868.12	864.00	-18.4	2,034	-0.90%
2024/11/26	1	883.96	2	884.02	885.00	-1	2,041	-0.05%
2024/11/25	0.1	871.00	2.1	875.85	873.00	-2	2,050	-0.10%
2024/11/22	0	0.00	10.1	850.04	853.00	-10.1	2,100	-0.48%
2024/11/21	18.1	851.05	0	0.00	847.00	18.1	2,118	0.85%
2024/11/20	1	835.05	13	840.92	840.00	-12	2,126	-0.56%
2024/11/19	1.1	818.81	5.1	823.05	824.00	-3.9	2,148	-0.18%
2024/11/18	3.2	824.03	2.1	829.88	819.00	1	2,158	0.05%
2024/11/15	0	0.00	1	851.00	846.00	-1	2,181	-0.05%
2024/11/14	14.9	843.72	19.2	840.38	851.00	-4.3	2,186	-0.20%
2024/11/13	1	877.04	2	882.50	877.00	-1	2,142	-0.05%
2024/11/12	2	872.50	1.1	877.45	873.00	0.9	2,140	0.04%
2024/11/11	1	880.00	1.1	870.48	878.00	0	2,119	0.00%
2024/11/08	5	866.77	25.1	862.04	872.00	-20.1	2,111	-0.95%
2024/11/07	5.1	862.04	7	862.29	867.00	-2	2,126	-0.09%
2024/11/06	10.1	844.33	15	848.67	844.00	-4.9	2,124	-0.23%
2024/11/05	10.2	851.96	1	855.00	853.00	9.2	2,153	0.43%
2024/11/04	1	847.02	1	852.00	848.00	0	2,197	0.00%
2024/11/01	1.1	837.87	0	0.00	855.00	1.1	2,242	0.05%
2024/10/30	0.4	846.16	2	851.00	851.00	-1.6	2,269	-0.07%
2024/10/29	0.1	842.13	5.1	838.20	842.00	-5	2,289	-0.22%
2024/10/28	9.4	851.16	2.1	857.52	844.00	7.3	2,314	0.31%
2024/10/25	0.1	875.00	0.2	878.11	873.00	-0.1	2,289	0.00%
2024/10/24	1.2	876.12	2	877.50	874.00	-0.8	2,279	-0.03%
2024/10/23	6.5	885.29	1.1	885.45	879.00	5.4	2,275	0.24%
2024/10/22	0.7	880.02	0	0.00	882.00	0.7	2,269	0.03%
2024/10/21	1.1	882.45	1.2	882.36	885.00	-0.1	2,296	0.00%
2024/10/18	4.4	867.68	6.1	866.91	864.00	-1.7	2,285	-0.08%
2024/10/17	4.1	879.27	8.7	873.52	880.00	-4.5	2,280	-0.20%
2024/10/16	1.6	826.35	1.1	828.24	838.00	0.6	2,225	0.03%
2024/10/15	3.3	840.38	3.1	846.10	837.00	0.2	2,221	0.01%
2024/10/14	5.3	835.59	4.1	835.96	837.00	1.2	2,218	0.05%
2024/10/11	3.4	852.30	2.5	856.88	849.00	0.9	2,198	0.04%
2024/10/09	4.4	870.20	0.1	865.00	858.00	4.3	2,186	0.20%
2024/10/08	0.7	872.00	0.1	877.00	872.00	0.6	2,169	0.03%
2024/10/07	1.2	878.16	0	0.00	881.00	1.2	2,161	0.06%
2024/10/04	1	880.00	0.1	885.00	886.00	0.9	2,160	0.04%
2024/10/01	0.1	880.85	0	0.00	874.00	0.1	2,157	0.01%
2024/09/30	3	892.02	20.1	884.21	887.00	-17	2,173	-0.78%
2024/09/27	1.1	903.46	1.1	899.05	892.00	0	2,188	0.00%
2024/09/26	2.1	898.91	0	0.00	893.00	2.1	2,193	0.09%
2024/09/25	1	904.00	4	900.79	904.00	-3	2,194	-0.14%
2024/09/24	0.1	889.39	1.1	889.36	891.00	-1	2,204	-0.04%
2024/09/23	4	896.51	1.2	891.50	890.00	2.8	2,220	0.13%
2024/09/20	0	901.00	6	900.67	906.00	-6	2,238	-0.27%
2024/09/19	3	884.01	3.1	901.68	901.00	-0.1	2,245	0.00%
2024/09/18	1	881.54	8.1	870.78	875.00	-7.1	2,270	-0.31%
2024/09/16	0.1	849.28	3.1	853.37	844.00	-3	2,302	-0.13%
2024/09/13	5.3	852.14	2	863.00	845.00	3.3	2,349	0.14%
2024/09/12	22.6	858.71	8.3	867.52	865.00	14.3	2,333	0.61%
2024/09/11	21.3	958.11	19.1	966.92	959.00	2.2	2,265	0.10%
2024/09/10	6.1	934.18	4	962.12	920.00	2	2,219	0.09%
2024/09/09	4.1	954.86	15	944.80	954.00	-10.9	2,193	-0.50%
2024/09/06	13	958.69	2.1	958.63	962.00	10.9	2,178	0.50%
2024/09/05	23.1	953.80	18.2	941.54	943.00	4.9	2,152	0.23%
2024/09/04	23.1	965.51	7	965.73	951.00	16.1	2,086	0.77%
2024/09/03	5.1	976.53	6.4	981.68	989.00	-1.4	2,028	-0.07%
2024/09/02	2.1	953.99	7.6	946.94	959.00	-5.4	1,963	-0.28%
2024/08/30	2.1	920.03	0.1	927.75	921.00	2	1,914	0.10%
2024/08/29	1.1	924.05	2	932.00	922.00	-0.9	1,899	-0.05%
2024/08/28	1	925.86	4	922.76	924.00	-3	1,886	-0.16%
2024/08/27	1	905.97	1.3	924.62	908.00	-0.3	1,896	-0.01%
2024/08/26	7.2	916.81	27.3	929.44	889.00	-20.1	1,885	-1.06%
2024/08/23	2	894.96	21.2	880.80	897.00	-19.1	1,826	-1.05%
2024/08/22	1.2	886.90	0	0.00	883.00	1.2	1,821	0.07%
2024/08/21	1.1	884.42	7.2	888.00	896.00	-6.1	1,807	-0.33%
2024/08/20	2.1	871.29	0	0.00	870.00	2.1	1,787	0.12%
2024/08/19	4	878.25	7.5	874.52	880.00	-3.5	1,793	-0.20%
2024/08/16	15	846.53	4.2	843.06	843.00	10.9	1,755	0.62%
2024/08/15	7	832.14	1.1	831.05	831.00	6	1,741	0.34%
2024/08/14	3	828.67	12	825.17	824.00	-9	1,781	-0.51%
2024/08/13	1.1	803.22	1	816.00	803.00	0.1	1,789	0.00%
2024/08/12	1	808.02	3	815.67	808.00	-2	1,804	-0.11%
2024/08/09	6.1	817.21	5	832.00	809.00	1.1	1,842	0.06%
2024/08/08	27	824.39	0.1	824.00	806.00	27	1,838	1.47%
2024/08/07	4.3	802.11	21.1	828.82	845.00	-16.8	1,869	-0.90%
2024/08/06	13.3	750.99	3	749.67	769.00	10.3	1,847	0.55%
2024/08/05	12.1	774.95	4	780.00	765.00	8.1	1,810	0.45%
2024/08/02	6	877.62	12	868.92	850.00	-6	1,782	-0.34%
2024/08/01	12	886.75	6.2	882.71	886.00	5.8	1,791	0.32%
2024/07/31	6	850.68	5.1	857.55	862.00	0.9	1,822	0.05%
2024/07/30	1	785.00	1	803.00	810.00	0	1,822	0.00%
2024/07/29	8	809.61	1	802.06	790.00	7	1,835	0.38%
2024/07/26	20.1	800.54	10	800.00	820.00	10.1	1,836	0.55%
2024/07/23	0	813.00	3	814.00	816.00	-3	1,855	-0.16%
2024/07/22	19.4	818.66	24.3	822.81	796.00	-4.9	1,865	-0.26%
2024/07/19	1.2	857.17	1	853.00	849.00	0.2	1,840	0.01%
2024/07/18	0	0.00	5	898.20	880.00	-5	1,867	-0.27%
2024/07/17	1	884.00	0	0.00	890.00	1	1,871	0.05%
2024/07/16	0	0.00	0.1	901.00	884.00	-0.1	1,926	0.00%
2024/07/15	10	874.70	0	0.00	889.00	10	1,974	0.51%
2024/07/12	0.2	869.00	0	0.00	871.00	0.2	1,994	0.01%
2024/07/11	13.1	881.37	6	881.17	871.00	7.1	2,010	0.35%
2024/07/10	0	0.00	1	877.00	876.00	-1	2,074	-0.05%
2024/07/09	13.1	871.71	7	877.86	871.00	6.1	2,086	0.29%
2024/07/08	4.1	892.39	0	0.00	889.00	4.1	2,076	0.20%
2024/07/05	1.1	912.13	0.8	913.41	907.00	0.4	2,070	0.02%
2024/07/04	9	934.23	2	935.00	918.00	7	2,077	0.34%
2024/07/03	0	0.00	3	910.67	927.00	-3	2,080	-0.14%
2024/07/02	6	901.83	15	891.41	897.00	-9	2,098	-0.43%
2024/07/01	1	896.00	2	905.65	896.00	-1	2,126	-0.05%
2024/06/28	6.2	899.25	3	909.33	891.00	3.2	2,174	0.15%
2024/06/27	3	914.67	2.1	932.95	911.00	0.9	2,173	0.04%
2024/06/26	5.1	911.93	2	906.00	920.00	3.1	2,151	0.15%
2024/06/25	1	888.36	28.2	871.81	889.00	-27.2	2,121	-1.28%
2024/06/24	23.4	916.97	12.5	908.14	882.00	10.9	2,092	0.52%
2024/06/21	22.6	931.73	21.2	921.49	924.00	1.4	2,040	0.07%
2024/06/20	4	868.75	8.6	875.94	879.00	-4.6	1,993	-0.23%
2024/06/19	1	842.00	2.3	844.34	846.00	-1.3	1,965	-0.07%
2024/06/18	10	838.91	0	0.00	836.00	10	1,995	0.50%
2024/06/17	12	857.16	1.1	851.17	838.00	10.9	2,013	0.54%
2024/06/14	0.1	831.00	0	0.00	838.00	0.1	2,007	0.00%
2024/06/13	1	840.82	2	838.00	838.00	-1	2,014	-0.05%
2024/06/12	0	811.50	1	810.00	812.00	-1	2,014	-0.05%
2024/06/11	0.1	815.71	0	0.00	807.00	0.1	2,040	0.00%
2024/06/07	1.3	828.61	1	826.00	820.00	0.3	2,103	0.02%
2024/06/06	2	839.00	3	837.00	840.00	-1	2,125	-0.05%
2024/06/05	1.1	834.10	12	836.08	834.00	-10.9	2,177	-0.50%
2024/06/04	11.1	830.79	3	836.67	829.00	8.1	2,264	0.36%
2024/06/03	1.1	830.15	4	836.25	830.00	-2.9	2,333	-0.12%
2024/05/31	18.1	846.47	27	829.89	827.00	-8.9	2,421	-0.37%
2024/05/30	3.4	852.33	4.9	863.06	857.00	-1.4	2,423	-0.06%
2024/05/29	23	837.13	20	845.95	840.00	3	2,488	0.12%
2024/05/28	10	837.00	0.1	838.67	836.00	9.9	2,567	0.39%
2024/05/27	0	822.00	2.2	822.77	827.00	-2.2	2,595	-0.08%
2024/05/24	0	0.00	1.1	817.50	815.00	-1.1	2,670	-0.04%
2024/05/23	2.3	829.81	2.3	818.11	809.00	0	2,776	0.00%
2024/05/22	1	835.00	0	840.00	834.00	1	2,787	0.04%
2024/05/21	0	0.00	0	838.67	835.00	0	2,793	0.00%
2024/05/20	3	853.14	0.3	860.00	839.00	2.7	2,815	0.10%
2024/05/17	4.2	852.36	6.3	848.81	861.00	-2.1	2,814	-0.07%
2024/05/16	2	832.00	9	835.44	834.00	-7	2,811	-0.25%
2024/05/15	11	832.45	9.1	838.54	834.00	1.9	2,821	0.07%
2024/05/14	1.3	807.76	5	805.00	803.00	-3.7	2,826	-0.13%
2024/05/13	11.2	832.65	9.6	825.34	808.00	1.6	2,822	0.06%
2024/05/10	1	789.00	0	774.00	783.00	1	2,773	0.04%
2024/05/09	0	0.00	10	762.00	760.00	-10	2,774	-0.36%
2024/05/08	5	757.97	4.1	748.55	773.00	0.9	2,787	0.03%
2024/05/07	2.2	749.10	6.1	751.98	745.00	-3.9	2,811	-0.14%
2024/05/06	4.7	757.96	1.5	750.71	752.00	3.2	2,804	0.11%
2024/05/03	6.2	807.37	15	810.78	794.00	-8.9	2,761	-0.32%
2024/05/02	0	822.62	1.1	821.59	825.00	-1	2,771	-0.04%
2024/04/30	8	813.98	1.1	817.70	819.00	6.9	2,817	0.24%
2024/04/29	7	801.87	3.1	808.77	808.00	4	2,819	0.14%
2024/04/26	6.1	782.79	1.1	779.17	779.00	5	2,816	0.18%
2024/04/25	1.2	761.10	17.1	760.48	762.00	-15.9	2,816	-0.56%
2024/04/24	29.1	764.71	10.3	777.29	778.00	18.9	2,833	0.67%
2024/04/23	10.1	742.34	1	733.00	733.00	9.1	2,832	0.32%
2024/04/22	4.1	735.39	2.1	770.00	730.00	2.1	2,852	0.07%
2024/04/19	7.3	770.22	30	768.83	764.00	-22.7	2,836	-0.80%
2024/04/18	2.2	813.95	20.1	808.95	810.00	-17.9	2,802	-0.64%
2024/04/17	1.1	840.04	20.2	830.49	829.00	-19.1	2,828	-0.68%
2024/04/16	22.4	837.48	3	822.76	821.00	19.4	2,850	0.68%
2024/04/15	5.2	906.91	0	917.79	900.00	5.1	2,862	0.18%
2024/04/12	0.2	907.92	23.4	909.42	917.00	-23.3	2,993	-0.78%
2024/04/11	25.2	912.75	2.2	915.99	904.00	23	3,072	0.75%
2024/04/10	4	918.83	0	0.00	915.00	4	3,130	0.13%
2024/04/09	7.1	926.74	0	0.00	920.00	7.1	3,151	0.23%
2024/04/08	5.2	950.23	5.6	964.59	942.00	-0.4	3,138	-0.01%
2024/04/03	4.4	953.79	11.1	965.88	965.00	-6.6	3,113	-0.21%
2024/04/02	14.5	949.26	12.2	938.77	951.00	2.2	3,095	0.07%
2024/04/01	2	906.50	2.6	912.33	907.00	-0.6	3,059	-0.02%
2024/03/29	2.2	899.51	1.1	903.18	898.00	1.1	3,064	0.04%
2024/03/28	1.3	891.93	1	905.00	896.00	0.3	3,114	0.01%
2024/03/27	0.1	896.34	5	895.00	892.00	-4.9	3,238	-0.15%
2024/03/26	1	886.24	0	0.00	888.00	1	3,279	0.03%
2024/03/25	3.1	904.24	13	912.00	900.00	-9.9	3,284	-0.30%
2024/03/22	9.3	893.35	1	897.12	894.00	8.2	3,302	0.25%
2024/03/21	2	918.91	8.1	914.28	919.00	-6.1	3,298	-0.18%
2024/03/20	8.4	898.86	0	0.00	883.00	8.4	3,289	0.25%
2024/03/19	2	909.00	0.5	909.89	908.00	1.5	3,311	0.05%
2024/03/18	4.1	915.79	1	908.00	916.00	3.1	3,366	0.09%
2024/03/15	0.3	899.48	1	906.00	889.00	-0.7	3,409	-0.02%
2024/03/14	9	905.89	2.1	911.93	898.00	6.9	3,412	0.20%
2024/03/13	8	915.92	2.4	940.79	898.00	5.6	3,410	0.17%
2024/03/12	7.3	924.93	2.1	929.05	927.00	5.2	3,388	0.15%
2024/03/11	11	897.18	5	892.90	915.00	6	3,443	0.17%
2024/03/08	8.2	915.46	4.5	903.22	879.00	3.7	3,501	0.11%
2024/03/07	17.2	967.01	21	980.76	940.00	-3.8	3,475	-0.11%
2024/03/06	5.1	988.79	1.5	1028.03	978.00	3.5	3,502	0.10%
2024/03/05	1	1039.71	0.1	1030.00	1025.00	1	3,444	0.03%
2024/03/04	21.6	1053.20	4.3	1078.41	1050.00	17.3	3,440	0.50%
2024/03/01	22.5	990.72	7.3	999.93	1020.00	15.2	3,381	0.45%
2024/02/29	1.4	945.58	2	951.58	968.00	-0.6	3,315	-0.02%
2024/02/27	2.2	930.20	11	939.75	948.00	-8.8	3,312	-0.26%
2024/02/26	9.1	945.24	15.2	920.00	950.00	-6.1	3,261	-0.19%
2024/02/23	1.4	879.40	0	876.00	869.00	1.4	3,180	0.04%
2024/02/22	1.1	858.17	0.2	861.99	858.00	0.9	3,215	0.03%
2024/02/21	4.3	869.68	1	885.00	865.00	3.3	3,279	0.10%
2024/02/20	3.2	872.53	4.3	887.44	871.00	-1.1	3,335	-0.03%
2024/02/19	2.2	841.34	2.3	872.87	871.00	0	3,345	0.00%
2024/02/16	3.4	860.61	1.2	878.03	849.00	2.2	3,401	0.07%
2024/02/15	0	0.00	10.4	843.43	873.00	-10.4	3,476	-0.30%
2024/02/05	0.4	838.86	1	837.00	831.00	-0.7	3,575	-0.02%
2024/02/02	0	0.00	1	839.00	839.00	-1	3,657	-0.03%
2024/02/01	0.2	833.52	0	0.00	832.00	0.2	3,707	0.01%
2024/01/31	12.3	856.93	12.3	845.59	842.00	0	3,750	0.00%
2024/01/30	2.3	871.88	4	874.46	868.00	-1.7	3,807	-0.05%
2024/01/29	1	861.00	2.1	860.54	865.00	-1.1	3,848	-0.03%
2024/01/26	1	834.99	1	828.00	834.00	0	3,884	0.00%
2024/01/25	2.1	841.91	6	837.00	830.00	-3.9	3,988	-0.10%
2024/01/24	25	863.68	5	872.38	852.00	20	4,045	0.49%
2024/01/23	0.3	845.98	0	0.00	838.00	0.3	4,089	0.01%
2024/01/22	1	842.79	2.1	829.38	840.00	-1.1	4,115	-0.03%
2024/01/19	1	836.01	3	839.33	833.00	-2	4,167	-0.05%
2024/01/18	4	842.32	5	850.39	836.00	-1	4,222	-0.02%
2024/01/17	0	836.58	1.3	845.65	838.00	-1.2	4,231	-0.03%
2024/01/16	5.2	868.34	0	867.00	857.00	5.1	4,224	0.12%
2024/01/15	3	879.67	4	881.75	881.00	-1	4,242	-0.02%
2024/01/12	4.1	882.50	2.2	880.64	874.00	1.9	4,250	0.05%
2024/01/11	3.5	890.81	8.2	876.85	894.00	-4.7	4,278	-0.11%
2024/01/10	4	864.25	9.1	871.69	864.00	-5.1	4,259	-0.12%
2024/01/09	4.5	858.64	2.3	869.36	865.00	2.2	4,295	0.05%
2024/01/08	9.4	867.61	4	853.99	870.00	5.4	4,269	0.13%
2024/01/05	3.4	810.56	6.5	808.61	823.00	-3.1	4,201	-0.07%
2024/01/04	3.5	796.29	2	801.49	801.00	1.4	4,183	0.03%
2024/01/03	1.3	762.19	0.7	766.08	761.00	0.5	4,157	0.01%
2024/01/02	0.1	784.08	18.7	783.18	782.00	-18.6	4,215	-0.44%
2023/12/29	0.1	800.00	0	0.00	798.00	0.1	4,246	0.00%
2023/12/28	2.1	809.69	1	801.00	804.00	1.1	4,254	0.03%
2023/12/27	2.1	800.18	9	805.89	797.00	-6.9	4,291	-0.16%
2023/12/26	3.2	813.14	0	0.00	810.00	3.2	4,305	0.07%
2023/12/25	12.1	827.19	5	823.60	820.00	7.1	4,308	0.16%
2023/12/22	15.1	841.51	13.2	837.57	832.00	1.9	4,285	0.04%
2023/12/21	1	789.00	1.2	793.33	802.00	-0.2	4,221	0.00%
2023/12/20	1.2	792.83	2	790.50	791.00	-0.8	4,238	-0.02%
2023/12/19	1.1	774.96	3	788.00	781.00	-1.9	4,267	-0.05%
2023/12/18	4	800.51	1	787.27	805.00	3	4,272	0.07%
2023/12/15	3.1	792.34	2.9	794.14	787.00	0.2	4,292	0.01%
2023/12/14	4.2	790.68	2	799.00	786.00	2.2	4,326	0.05%
2023/12/13	11	794.50	10.1	796.85	799.00	0.9	4,348	0.02%
2023/12/12	2.7	769.98	0.1	791.00	778.00	2.7	4,353	0.06%
2023/12/11	0.2	797.14	1	797.00	795.00	-0.8	4,354	-0.02%
2023/12/08	1	802.18	3.1	810.83	802.00	-2.1	4,362	-0.05%
2023/12/07	4.1	802.65	0.2	805.93	805.00	4	4,388	0.09%
2023/12/06	5.9	813.68	22.7	794.48	796.00	-16.8	4,384	-0.38%
2023/12/05	13.6	831.93	2.5	831.41	828.00	11.1	4,332	0.26%
2023/12/04	9.3	903.13	2.2	912.27	898.00	7.1	4,320	0.16%
2023/12/01	3.4	927.31	4.2	914.64	929.00	-0.8	4,334	-0.02%
2023/11/30	1	887.00	3	886.03	887.00	-2	4,310	-0.05%
2023/11/29	2.1	875.43	5	881.04	870.00	-2.9	4,358	-0.07%
2023/11/28	2	853.00	5	853.00	860.00	-3	4,463	-0.07%
2023/11/27	6.3	853.27	6	850.00	848.00	0.3	4,521	0.01%
2023/11/24	5.3	872.91	0.3	869.00	859.00	5	4,602	0.11%
2023/11/22	11.1	911.90	2	910.06	907.00	9.1	4,732	0.19%
2023/11/21	3.2	926.08	21	913.62	905.00	-17.8	4,772	-0.37%
2023/11/20	3.2	921.16	3	930.33	923.00	0.2	4,814	0.00%
2023/11/17	6.1	980.58	2.1	985.58	966.00	3.9	4,783	0.08%
2023/11/16	5.1	970.24	4.2	974.71	967.00	1	4,770	0.02%
2023/11/15	15.1	960.34	10.1	969.39	958.00	5	4,762	0.10%
2023/11/14	9.2	937.10	15.1	934.85	959.00	-5.9	4,826	-0.12%
2023/11/13	9.4	936.36	12.2	914.48	893.00	-2.7	4,779	-0.06%
2023/11/10	8.3	1003.89	6	1024.67	982.00	2.3	4,693	0.05%
2023/11/09	1.1	1010.88	3	1026.67	1030.00	-1.9	4,649	-0.04%
2023/11/08	6.1	1043.42	2	1082.37	1045.00	4.1	4,672	0.09%
2023/11/07	2.1	1054.54	11.1	1045.09	1040.00	-9	4,685	-0.19%
2023/11/06	18	1007.06	4.1	1010.16	1010.00	13.9	4,686	0.30%
2023/11/03	11.1	973.54	27	974.96	945.00	-15.9	4,686	-0.34%
2023/11/02	29.1	979.99	6.1	989.37	972.00	23	4,680	0.49%
2023/11/01	10.3	972.81	35.1	972.78	981.00	-24.7	4,608	-0.54%
2023/10/31	13	1064.40	14.1	1058.02	968.00	-1.1	4,555	-0.02%
2023/10/30	3	1086.61	0.2	1075.57	1075.00	2.9	4,532	0.06%
2023/10/27	5.4	1100.36	0.1	1105.00	1075.00	5.3	4,573	0.12%
2023/10/26	8.2	1172.44	5.3	1169.29	1135.00	2.9	4,546	0.06%
2023/10/25	8.4	1176.29	1	1190.00	1155.00	7.4	4,507	0.16%
2023/10/24	2.2	1202.97	0.1	1200.00	1200.00	2.1	4,544	0.05%
2023/10/23	8.1	1195.93	2	1199.91	1165.00	6.1	4,586	0.13%
2023/10/20	9	1192.22	4.1	1207.98	1220.00	4.9	4,557	0.11%
2023/10/19	5.1	1217.21	10.2	1210.13	1235.00	-5	4,543	-0.11%
2023/10/18	3	1168.37	1	1135.00	1170.00	2	4,541	0.04%
2023/10/17	5.1	1207.67	7.2	1198.44	1165.00	-2.1	4,550	-0.05%
2023/10/16	2.1	1234.88	4.2	1213.62	1235.00	-2.1	4,523	-0.05%
2023/10/13	3.1	1204.75	3	1183.31	1185.00	0	4,521	0.00%
2023/10/12	7.2	1141.58	10	1136.54	1180.00	-2.8	4,495	-0.06%
2023/10/11	4	1082.50	0	0.00	1075.00	4	4,484	0.09%
2023/10/06	5	1079.04	7.4	1095.54	1090.00	-2.4	4,533	-0.05%
2023/10/05	3.2	1121.10	1.4	1114.18	1120.00	1.8	4,529	0.04%
2023/10/04	4	1033.79	1	1049.95	1030.00	3	4,571	0.07%
2023/10/03	4	1062.50	12.2	1037.50	1050.00	-8.2	4,611	-0.18%
2023/10/02	23.1	1145.30	7	1145.02	1165.00	16.1	4,659	0.35%
2023/09/28	6.1	1113.47	15	1123.33	1105.00	-8.9	4,743	-0.19%
2023/09/27	28.2	1138.17	31	1150.00	1135.00	-2.8	4,861	-0.06%
2023/09/26	4	1158.52	8.2	1158.73	1115.00	-4.1	4,946	-0.08%
2023/09/25	4.1	1152.47	14.2	1136.23	1160.00	-10.1	4,963	-0.20%
2023/09/22	24	1084.37	16	1041.88	1090.00	8	5,002	0.16%
2023/09/21	8.2	1031.71	8	1046.88	1045.00	0.2	5,074	0.00%
2023/09/20	20	1050.76	12	1069.58	1030.00	8	5,125	0.16%
2023/09/19	12.2	1102.41	9.1	1096.05	1070.00	3.2	5,098	0.06%
2023/09/18	22.1	1178.06	10.2	1190.25	1155.00	12	5,071	0.24%
2023/09/15	5.1	1179.02	4	1168.75	1185.00	1.1	5,020	0.02%
2023/09/14	9.1	1101.43	27.2	1114.03	1140.00	-18.1	4,987	-0.36%
2023/09/13	3	1051.67	7	1064.30	1070.00	-4	4,979	-0.08%
2023/09/12	5.1	1032.92	6	1033.33	1040.00	-1	5,055	-0.02%
2023/09/11	5	1052.00	4	1062.47	1055.00	1	5,052	0.02%
2023/09/08	6.1	1093.69	3	1083.34	1060.00	3.1	5,051	0.06%
2023/09/07	30.1	1087.53	5.1	1105.65	1095.00	25	5,116	0.49%
2023/09/06	1.1	1041.25	2.1	1076.15	1045.00	-1	5,045	-0.02%
2023/09/05	9	1047.78	9.1	1048.91	1090.00	-0.1	5,000	0.00%
2023/09/04	3	995.67	7.2	997.74	997.00	-4.2	4,978	-0.08%
2023/09/01	10	973.30	7.1	968.38	990.00	2.9	5,038	0.06%
2023/08/31	5.2	923.15	9.4	924.63	936.00	-4.2	5,005	-0.08%
2023/08/30	15.2	898.40	4.3	898.49	912.00	10.9	4,962	0.22%
2023/08/29	4.4	851.48	32.1	848.10	880.00	-27.8	5,027	-0.55%
2023/08/28	17	821.94	7	846.71	810.00	10	5,005	0.20%
2023/08/25	11	826.09	4	831.50	835.00	7	5,005	0.14%
2023/08/24	8	836.13	17.4	831.23	850.00	-9.4	4,983	-0.19%
2023/08/23	4	781.50	8	792.39	791.00	-4	4,905	-0.08%
2023/08/22	5.1	807.09	3.1	826.68	792.00	2	4,913	0.04%
2023/08/21	1	790.00	8	789.63	787.00	-7	4,909	-0.14%
2023/08/18	14.4	783.33	3.2	816.01	756.00	11.2	4,934	0.23%
2023/08/17	2	803.00	10.1	800.95	813.00	-8.1	4,887	-0.17%
2023/08/16	6	767.46	1	775.00	771.00	5	4,905	0.10%
2023/08/15	5	772.40	0.1	772.29	776.00	4.9	4,942	0.10%
2023/08/14	16.2	747.70	9.2	740.77	743.00	7	5,002	0.14%
2023/08/11	4.4	765.98	6.5	776.28	772.00	-2.1	5,062	-0.04%
2023/08/10	8.2	770.93	2.3	777.72	750.00	5.9	5,058	0.12%
2023/08/09	12.8	866.08	29.3	859.65	833.00	-16.5	5,070	-0.33%
2023/08/08	14.5	916.91	11.3	917.22	899.00	3.2	5,113	0.06%
2023/08/07	19.1	893.24	9.3	891.13	907.00	9.8	5,146	0.19%
2023/08/04	13.3	844.78	12	848.50	842.00	1.3	5,224	0.02%
2023/08/02	11	861.88	2.3	867.72	841.00	8.7	5,277	0.17%
2023/08/01	2.7	854.88	10.9	908.87	850.00	-8.2	5,314	-0.15%
2023/07/31	6.1	963.91	2	982.73	938.00	4.1	5,331	0.08%
2023/07/28	5	948.20	5	950.20	950.00	0	5,415	0.00%
2023/07/27	7.1	907.39	7.1	888.83	925.00	0	5,565	0.00%
2023/07/26	5.6	915.50	5	933.64	898.00	0.6	5,634	0.01%
2023/07/25	2.1	903.66	1	893.00	911.00	1.1	5,649	0.02%
2023/07/24	1.5	855.85	1.4	868.07	829.00	0.1	5,778	0.00%
2023/07/21	6	830.33	6	813.83	841.00	0	5,752	0.00%
2023/07/20	3	802.33	4	798.80	806.00	-1	5,699	-0.02%
2023/07/19	3	775.33	3	781.19	774.00	0	5,651	0.00%
2023/07/18	5	785.00	6	786.27	779.00	-1	5,611	-0.02%
2023/07/17	2	765.50	8.1	759.77	767.00	-6.1	5,554	-0.11%
2023/07/14	11.5	743.48	5.7	743.54	757.00	5.8	5,498	0.11%
2023/07/13	19.3	728.40	16.2	712.35	712.00	3	5,438	0.06%
2023/07/12	8.2	722.87	9	719.05	722.00	-0.8	5,340	-0.01%
2023/07/11	2	693.50	2.5	685.67	679.00	-0.5	5,256	-0.01%
2023/07/10	0.5	658.00	2	658.50	658.00	-1.5	5,166	-0.03%
2023/07/07	4	655.50	32	653.78	655.00	-28	5,115	-0.55%
2023/07/06	5.6	655.57	3.7	653.19	660.00	2	5,028	0.04%
2023/07/05	5.7	640.01	5.8	643.37	649.00	-0.1	4,948	0.00%
2023/07/04	35.9	583.49	17	579.71	590.00	18.9	4,860	0.39%
2023/07/03	9.1	538.22	4.1	539.39	555.00	5	4,768	0.10%
2023/06/30	3.1	552.23	3	565.67	552.00	0.1	4,710	0.00%
2023/06/29	4	566.03	7.5	569.38	575.00	-3.4	4,618	-0.07%
2023/06/28	1	550.00	4.2	548.03	542.00	-3.2	4,509	-0.07%
2023/06/27	0	0.00	3	517.34	517.00	-3	4,423	-0.07%
2023/06/26	2.1	514.00	3.1	517.26	515.00	-1.1	4,507	-0.02%
2023/06/21	0	0.00	0	534.00	533.00	0	4,679	0.00%
2023/06/20	1.2	530.72	11	537.00	530.00	-9.8	4,886	-0.20%
2023/06/19	2.2	551.93	3	558.76	544.00	-0.9	5,080	-0.02%
2023/06/16	39	560.60	23.1	561.36	562.00	16	5,139	0.31%
2023/06/15	1	531.00	2.3	536.27	544.00	-1.3	5,111	-0.02%
2023/06/14	1.6	529.52	7	532.43	528.00	-5.4	5,232	-0.10%
2023/06/13	10.1	530.95	5.6	535.36	531.00	4.5	5,286	0.09%
2023/06/12	0.5	519.56	0	0.00	516.00	0.5	5,274	0.01%
2023/06/09	0.1	521.09	1	517.00	514.00	-0.9	5,434	-0.02%
2023/06/08	1.1	519.81	7.2	531.22	518.00	-6.1	5,513	-0.11%
2023/06/07	7.8	543.05	33.2	543.17	533.00	-25.4	5,577	-0.46%
2023/06/06	15	538.80	18.2	537.51	550.00	-3.2	5,565	-0.06%
2023/06/05	11.1	523.39	0.2	523.42	522.00	10.9	5,695	0.19%
2023/06/02	24.5	511.66	9	559.41	506.00	15.5	5,800	0.27%
2023/06/01	8	551.62	2.1	548.45	553.00	5.9	5,780	0.10%
2023/05/31	8.3	535.64	2	530.00	527.00	6.3	5,918	0.11%
2023/05/30	4.1	553.54	4	543.00	538.00	0.1	5,977	0.00%
2023/05/29	0	0.00	16	554.63	550.00	-16	6,164	-0.26%
2023/05/26	14	568.86	3	561.33	556.00	11	6,499	0.17%
2023/05/25	8.1	574.47	6	564.17	560.00	2.1	6,593	0.03%
2023/05/24	6	559.67	3	562.67	563.00	3	6,653	0.05%
2023/05/23	6.2	589.90	6	584.12	565.00	0.2	6,694	0.00%
2023/05/22	3.4	593.47	1.2	592.63	599.00	2.2	6,674	0.03%
2023/05/19	6.2	569.87	4.1	577.24	578.00	2.1	6,669	0.03%
2023/05/18	5	561.00	4	563.75	558.00	1	6,685	0.01%
2023/05/17	3.2	528.88	11.1	544.13	557.00	-7.9	6,750	-0.12%
2023/05/16	4	524.00	1	521.00	520.00	3	6,714	0.04%
2023/05/15	6.1	533.92	2.5	531.78	522.00	3.6	6,712	0.05%
2023/05/12	9.5	529.71	3	535.00	546.00	6.5	6,806	0.10%
2023/05/11	3.2	532.88	4.3	521.12	520.00	-1.1	6,816	-0.02%
2023/05/10	10.5	539.52	10.3	532.70	528.00	0.2	6,948	0.00%
2023/05/09	6.3	523.63	7.1	521.95	515.00	-0.8	7,101	-0.01%
2023/05/08	11.2	523.57	8.3	523.06	511.00	2.9	7,094	0.04%
2023/05/05	4	547.75	5.1	546.08	548.00	-1.1	7,103	-0.02%
2023/05/04	10.4	527.46	14.3	522.64	545.00	-3.9	7,112	-0.05%
2023/05/03	6.3	522.94	8	522.38	530.00	-1.7	7,234	-0.02%
2023/05/02	3	505.00	5	501.68	517.00	-2	7,232	-0.03%
2023/04/28	6	448.92	6.1	454.96	470.50	-0.1	7,254	0.00%
2023/04/27	18.1	429.15	10	426.92	428.00	8.1	7,463	0.11%
2023/04/26	3	432.23	1.5	426.87	435.00	1.5	7,651	0.02%
2023/04/25	0.5	421.50	1	447.00	427.50	-0.5	7,915	-0.01%
2023/04/24	1	433.98	1	439.00	447.00	0	8,205	0.00%
2023/04/21	1	441.25	4.1	452.75	435.00	-3.1	8,464	-0.04%
2023/04/20	1	465.00	2	469.74	465.00	-1	8,820	-0.01%
2023/04/19	0.8	471.68	2.8	475.16	480.00	-2	9,026	-0.02%
2023/04/18	1	469.50	1	468.20	454.50	0	9,146	0.00%
2023/04/17	2	483.50	1	488.58	478.50	1	9,233	0.01%
2023/04/14	1	451.63	2	437.75	471.00	-1	9,517	-0.01%
2023/04/13	0.5	428.05	6.5	433.38	438.50	-6	9,623	-0.06%
2023/04/12	4	439.29	3	441.16	436.50	1.1	9,734	0.01%
2023/04/11	1	432.70	4	430.88	437.00	-3	9,791	-0.03%
2023/04/10	4	417.71	1.7	408.48	437.00	2.4	9,805	0.02%
2023/04/07	9.5	383.63	14.3	386.50	400.00	-4.8	9,816	-0.05%
2023/04/06	6.5	358.46	0.4	352.17	364.00	6.1	9,765	0.06%
2023/03/31	2.5	348.54	12	347.33	348.00	-9.5	9,778	-0.10%
2023/03/30	4	332.38	1.3	333.83	335.00	2.7	9,864	0.03%
2023/03/29	5	329.50	0.1	329.00	329.50	4.9	9,909	0.05%
2023/03/28	0	0.00	1	327.76	320.50	-1	9,950	-0.01%
2023/03/27	9	315.61	8	316.19	322.50	1	9,937	0.01%
2023/03/24	2.4	314.17	1	328.00	307.00	1.4	9,843	0.01%
2023/03/23	6.1	336.54	5.2	334.10	333.00	0.9	9,649	0.01%
2023/03/22	6.4	328.41	1.1	329.73	330.50	5.3	9,436	0.06%
2023/03/21	0.1	310.50	0	0.00	308.00	0.1	9,229	0.00%
2023/03/17	1.3	299.47	3	305.50	306.50	-1.7	9,206	-0.02%
2023/03/16	2	307.50	2	306.00	307.00	0	9,055	0.00%
2023/03/15	8	306.56	2	308.75	302.00	6	8,993	0.07%
2023/03/14	5.3	303.10	3	300.67	299.00	2.3	8,930	0.03%
2023/03/13	0	0.00	4	314.25	321.50	-4	8,749	-0.05%
2023/03/10	1.1	321.24	1.1	324.80	321.50	0	8,685	0.00%
2023/03/09	1	341.50	0	0.00	335.00	1	8,591	0.01%
2023/03/08	10.3	333.52	8	347.88	341.00	2.3	8,474	0.03%
2023/03/07	2	350.25	2	349.75	347.50	0	8,264	0.00%
2023/03/06	0	0.00	3	350.45	348.00	-3	8,170	-0.04%
2023/03/03	1	338.04	1.1	337.52	338.00	0	8,065	0.00%
2023/03/02	1.1	319.09	1	321.50	318.00	0.1	7,875	0.00%
2023/03/01	11.3	315.97	5	318.80	307.50	6.3	7,758	0.08%
2023/02/24	4.3	350.82	4	344.48	339.00	0.2	7,589	0.00%
2023/02/23	0.2	342.00	5.1	340.15	356.00	-4.9	7,252	-0.07%
2023/02/22	4.1	313.88	2.1	317.22	324.00	2	7,156	0.03%
2023/02/21	5	322.40	1	312.50	318.00	4	7,113	0.06%
2023/02/20	2.1	312.73	4.2	309.31	312.50	-2.1	7,095	-0.03%
2023/02/17	2.1	299.10	6	301.33	301.00	-3.9	7,039	-0.06%
2023/02/16	6	305.50	2	302.50	306.00	4	7,017	0.06%
2023/02/15	10.1	303.63	11	308.41	310.00	-1	6,954	-0.01%
2023/02/14	7	294.86	2.3	294.64	297.50	4.7	6,802	0.07%
2023/02/13	2	286.00	6	290.42	289.50	-4	6,722	-0.06%
2023/02/10	6	288.50	5	298.10	286.00	1	6,710	0.01%
2023/02/09	6	295.25	9	298.67	291.50	-3	6,540	-0.05%
2023/02/08	8	296.75	4	294.00	299.50	4	6,420	0.06%
2023/02/07	16.3	286.31	15.6	287.58	293.50	0.7	6,241	0.01%
2023/02/06	3	265.74	2	265.50	267.00	1	5,999	0.02%
2023/02/03	2.1	260.88	2.4	260.70	260.50	-0.4	5,925	-0.01%
2023/02/02	1.1	267.77	5	271.08	269.50	-3.9	5,794	-0.07%
2023/02/01	3	276.36	2.3	276.68	271.00	0.7	5,688	0.01%
2023/01/31	1	279.15	1	288.50	288.00	0	5,439	0.00%
2023/01/30	6	281.17	3.4	282.15	283.00	2.6	5,267	0.05%
2023/01/17	1.2	277.26	3.1	273.42	276.00	-1.9	5,107	-0.04%
2023/01/16	3	276.20	24.3	262.87	275.00	-21.2	4,814	-0.44%
2023/01/13	15.1	261.84	1.1	262.96	254.50	14	4,476	0.31%
2023/01/12	7.2	257.03	1.1	250.87	272.00	6.1	4,215	0.14%
2023/01/11	1.2	248.33	3	247.63	251.00	-1.8	3,927	-0.05%
2023/01/10	5.2	239.15	1.1	242.32	246.00	4.1	3,669	0.11%
2023/01/09	1	228.00	2.2	219.22	234.00	-1.2	3,333	-0.03%
2023/01/06	3.2	206.64	0.2	205.13	213.00	3	3,140	0.10%
2023/01/05	1	205.99	3	205.83	208.00	-2	3,037	-0.06%
2023/01/04	2.1	204.47	3	201.17	209.50	-0.9	2,961	-0.03%
2023/01/03	0.1	190.50	2	185.33	195.50	-2	2,701	-0.07%
2022/12/30	3.2	183.81	2.1	185.12	178.00	1.1	2,652	0.04%
2022/12/29	1	187.48	2	183.25	187.00	-1	2,590	-0.04%
2022/12/28	2	179.75	3	180.50	180.00	-1	2,607	-0.04%
2022/12/27	6	177.91	8	178.94	178.50	-2	2,593	-0.08%
2022/12/26	1	168.50	1	169.00	169.00	0	2,543	0.00%
2022/12/23	2	172.75	2	172.25	172.00	0	2,534	0.00%
2022/12/22	1	175.00	1.1	177.12	180.00	-0.1	2,503	0.00%
2022/12/21	0.1	178.00	2	180.50	185.00	-2	2,407	-0.08%
2022/12/20	2	172.50	6	177.03	168.50	-4	2,357	-0.17%
2022/12/19	0	172.50	0	0.00	173.00	0	2,310	0.00%
2022/12/15	4	179.13	0	0.00	179.00	4	2,307	0.17%
2022/12/14	1	175.50	2	175.25	177.00	-1	2,308	-0.04%
2022/12/13	0	0.00	0.2	176.50	173.00	-0.2	2,317	-0.01%
2022/12/12	1.2	185.67	0.3	186.50	177.50	0.9	2,309	0.04%
2022/12/09	9.3	184.49	9	181.56	185.00	0.3	2,253	0.01%
2022/12/08	1	171.00	2	168.75	171.00	-1	2,175	-0.05%
2022/12/07	0	0.00	4	170.00	165.50	-4	2,180	-0.18%
2022/12/06	0	168.00	6	169.17	164.50	-6	2,174	-0.27%
2022/12/05	1	171.00	0	0.00	168.50	1	2,176	0.05%
2022/12/02	6	175.50	2	176.25	171.00	4	2,201	0.18%
2022/12/01	1	169.50	2	170.00	172.00	-1	2,180	-0.05%
2022/11/29	2	169.00	6.1	168.06	167.50	-4.1	2,222	-0.19%
2022/11/28	4	172.75	4.3	169.34	173.50	-0.3	2,199	-0.01%
2022/11/25	1.2	164.13	1.2	163.84	165.00	0	2,127	0.00%
2022/11/24	0.3	162.87	0	0.00	164.00	0.3	2,076	0.01%
2022/11/23	1	158.50	2.2	160.10	163.00	-1.2	2,040	-0.06%
2022/11/22	1.2	161.80	1	161.85	159.50	0.1	2,025	0.01%
2022/11/21	0	158.50	5	158.00	158.50	-5	1,967	-0.25%
2022/11/18	2	153.50	1.1	159.26	157.50	1	1,949	0.05%
2022/11/17	0.1	156.00	6	153.50	154.00	-6	1,921	-0.31%
2022/11/16	6	143.17	41	142.95	145.00	-35	1,844	-1.90%
2022/11/15	6	134.17	0	0.00	134.50	6	1,752	0.34%
2022/11/14	3	131.00	24	131.10	132.00	-21	1,749	-1.20%
2022/11/11	40	128.28	3	129.83	126.00	37	1,704	2.17%
2022/11/10	1	128.00	1	128.00	128.00	0	1,652	0.00%
2022/11/09	3	125.50	0	0.00	126.00	3	1,642	0.18%
2022/11/08	6	125.67	5	125.50	124.50	1	1,629	0.06%
2022/11/07	3	122.00	0	0.00	122.00	3	1,566	0.19%
2022/11/04	29	120.52	0	0.00	120.50	29	1,541	1.88%
2022/11/03	2	122.50	2	121.25	123.00	0	1,518	0.00%
2022/11/02	1	116.50	10	119.00	120.00	-9	1,469	-0.61%
2022/10/28	2	108.75	1	108.00	108.00	1	1,394	0.07%
2022/10/27	1	107.50	0	0.00	111.50	1	1,388	0.07%
2022/10/25	0	0.00	0.2	107.00	108.00	-0.2	1,358	-0.01%
2022/10/24	1	109.00	0	0.00	108.50	1	1,342	0.07%
2022/10/20	0	0.00	2	111.50	111.00	-2	1,313	-0.15%
2022/10/19	1	114.00	0	0.00	113.50	1	1,297	0.08%
2022/10/18	2	115.50	0	0.00	115.50	2	1,287	0.16%
2022/10/17	7	116.14	3	116.17	116.50	4	1,277	0.31%
2022/10/14	0	0.00	12.1	123.79	123.00	-12.1	1,244	-0.97%
2022/10/13	0	0.00	3	119.50	118.50	-3	1,231	-0.24%
2022/10/12	0	0.00	0.1	123.50	124.00	-0.1	1,213	0.00%
2022/10/11	1	122.50	0	0.00	122.00	1	1,197	0.08%
2022/10/07	8	131.00	0.1	136.75	129.50	7.9	1,173	0.67%
2022/10/06	3	136.33	5.1	137.23	135.00	-2.1	1,107	-0.19%
2022/10/05	7	133.07	3	132.83	136.00	4	1,044	0.38%
2022/10/03	2	122.00	2	121.00	120.00	0	915	0.00%
2022/09/30	1	120.00	0	0.00	120.00	1	908	0.11%
2022/09/29	0	0.00	5.1	123.11	121.00	-5.1	902	-0.57%
2022/09/28	13	127.92	4	129.75	124.50	9	891	1.01%
2022/09/27	3	129.50	0	0.00	133.00	3	874	0.34%
2022/09/23	1	133.00	0	0.00	131.00	1	850	0.12%
2022/09/22	0	0.00	1.8	131.44	133.50	-1.8	843	-0.21%
2022/09/21	2	133.25	12	132.33	130.50	-10	831	-1.20%
2022/09/20	0	0.00	2	136.00	136.00	-2	806	-0.25%
2022/09/19	0	0.00	3.2	138.74	139.50	-3.2	783	-0.41%
2022/09/16	0	0.00	3	140.83	138.00	-3	759	-0.39%
2022/09/15	4	139.13	4	140.00	138.50	0	736	0.00%
2022/09/14	3	142.67	3.2	138.61	143.00	-0.2	712	-0.02%
2022/09/13	4	140.50	6.1	138.60	140.00	-2	683	-0.30%
2022/09/12	4	136.38	4	139.25	136.50	0	649	0.00%
2022/09/08	5	140.00	4	136.25	141.50	1	609	0.16%
2022/09/07	12	132.75	5	133.70	129.00	7	574	1.22%
2022/09/06	3	140.17	3.2	140.22	139.50	-0.2	545	-0.04%
2022/09/05	8	138.31	5	138.00	136.00	3	505	0.59%
2022/09/02	0.1	128.50	2	127.00	131.00	-2	464	-0.42%
2022/09/01	1	127.00	0	0.00	127.00	1	454	0.22%
2022/08/30	0.1	128.73	0	0.00	128.50	0.1	475	0.02%
2022/08/26	0	0.00	6.1	123.85	128.00	-6.1	465	-1.31%
2022/08/25	4	123.13	6	122.42	123.00	-2	442	-0.45%
2022/08/23	5	122.00	0.1	120.00	122.50	4.9	392	1.26%
2022/08/22	2	124.50	3	123.00	121.50	-1	385	-0.26%
2022/08/19	8	123.50	4	122.88	125.00	4	367	1.09%
2022/08/18	2	117.50	2	118.75	119.50	0	336	0.00%
2022/08/17	1	117.00	1	118.50	116.50	0	325	0.00%
2022/08/16	3	118.83	1.2	119.31	119.00	1.8	320	0.57%
2022/08/12	0.3	113.16	0	0.00	113.00	0.3	277	0.11%
2022/08/11	3	111.67	0	0.00	111.50	3	274	1.09%
2022/08/04	1	103.50	0	0.00	103.50	1	266	0.38%
2022/07/29	1.1	106.05	0	0.00	106.50	1.1	270	0.41%
2022/07/27	0	0.00	0	106.50	105.50	0	269	0.00%
2022/07/20	0	0.00	1	104.50	104.00	-1	267	-0.37%
2022/07/18	1.1	106.45	0	0.00	105.50	1.1	260	0.42%
2022/07/15	1.2	108.07	0	0.00	107.00	1.2	258	0.45%
2022/07/08	1	114.00	1	115.50	114.00	0	249	0.00%
2022/07/05	0	0.00	2	110.50	112.50	-2	242	-0.82%
2022/07/01	0.1	109.00	0	0.00	106.00	0.1	249	0.02%
2022/06/30	0.2	110.50	0	0.00	109.50	0.2	247	0.08%
2022/06/29	0	0.00	1	114.00	114.00	-1	240	-0.42%
2022/06/24	0	0.00	1	112.00	111.50	-1	232	-0.43%
2022/06/23	0	0.00	0	110.00	110.50	0	230	0.00%
2022/06/21	0	0.00	2	113.00	113.50	-2	228	-0.88%
2022/06/20	0.1	109.87	0	0.00	109.50	0.1	226	0.04%
2022/06/16	4	112.88	0	0.00	111.50	4	221	1.81%
2022/06/14	0.1	115.00	0	0.00	114.50	0.1	214	0.05%
2022/06/13	0	0.00	2	117.50	117.00	-2	210	-0.95%
2022/06/10	0	0.00	1	118.00	117.50	-1	207	-0.48%
2022/06/09	1	115.50	1	116.00	117.00	0	202	0.00%
2022/06/08	1	116.50	7.2	112.36	116.00	-6.2	198	-3.10%
2022/06/07	2	110.50	3	113.50	111.00	-1	213	-0.47%
2022/06/06	0.1	107.00	1	105.50	106.50	-1	196	-0.48%
2022/05/31	1.1	104.09	0	0.00	104.50	1.1	197	0.56%
2022/05/30	2	104.00	0	0.00	105.00	2	197	1.01%
2022/05/27	0.1	100.50	0	0.00	102.00	0.1	193	0.05%
2022/05/26	0	0.00	3	101.00	100.50	-3	193	-1.55%
2022/05/25	1	100.50	0	0.00	101.00	1	195	0.51%
2022/05/24	0	0.00	2	100.50	100.00	-2	202	-0.99%
2022/05/23	1	100.50	0	0.00	101.50	1	203	0.49%
2022/05/20	0	0.00	1	102.00	100.50	-1	205	-0.49%
2022/05/19	4	100.38	0	0.00	101.00	4	207	1.93%
2022/05/18	0.1	100.50	0	0.00	101.50	0.1	210	0.03%
2022/05/17	1	99.60	0	0.00	99.30	1	211	0.47%
2022/05/16	2	99.15	1	100.00	99.60	1	215	0.46%
2022/05/12	1	98.20	0	0.00	97.10	1	215	0.46%
2022/05/11	4	99.75	0	0.00	98.70	4	215	1.85%
2022/04/27	0	0.00	1	98.80	98.20	-1	240	-0.42%
2022/04/22	0	0.00	1	100.00	99.80	-1	254	-0.39%
2022/04/21	1	101.00	0	0.00	101.50	1	259	0.39%
2022/04/07	1	99.00	0	0.00	99.20	1	258	0.39%
2022/03/15	0	0.00	1	89.00	89.50	-1	236	-0.42%
2022/03/11	0	0.00	19	91.66	90.30	-19	233	-8.15%
2022/03/10	12	92.24	3	94.27	93.70	9	224	4.00%
2022/03/03	0	0.00	0.4	107.90	108.00	-0.4	180	-0.21%
2022/03/02	1	108.00	0	0.00	108.00	1	179	0.56%
2022/03/01	1	107.50	0	0.00	107.50	1	179	0.56%
2022/02/25	3	106.00	1	107.50	106.00	2	178	1.12%
2022/02/24	3	106.17	0.1	110.00	105.50	2.9	176	1.63%
2022/02/17	1	114.00	3	114.67	112.50	-2	160	-1.25%
2022/02/16	0	0.00	1	111.50	115.50	-1	157	-0.64%
2022/02/14	3	110.83	4	109.38	111.50	-1	152	-0.66%
2022/02/10	0	0.00	10	113.00	113.00	-10	148	-6.73%
2022/02/09	1	114.50	2	114.75	114.50	-1	147	-0.68%
2022/02/07	0	0.00	0	112.00	112.50	0	133	-0.04%
2022/01/26	3	108.50	2	109.50	109.50	1	130	0.77%
2022/01/25	3	111.50	2	109.50	108.50	1	128	0.78%
2022/01/24	10	108.25	1	106.50	110.00	9	126	7.13%
2022/01/21	2	108.50	1	110.46	107.50	1	124	0.78%
2022/01/20	0.5	112.00	0	0.00	111.00	0.5	121	0.41%
2022/01/19	0	0.00	0.1	108.00	108.50	-0.1	111	-0.10%
2022/01/18	1	110.00	2	112.00	110.00	-1	111	-0.90%
2022/01/17	1	112.00	2	106.75	112.00	-1	107	-0.93%
2022/01/14	1.1	106.44	0	0.00	106.50	1.1	97	1.17%
2022/01/10	1	104.00	1	104.50	104.50	0	88	0.00%
2022/01/07	1	104.00	1.1	105.77	103.50	-0.1	87	-0.15%
2021/12/28	0.1	103.50	2	103.50	104.00	-1.9	80	-2.33%
2021/12/27	2	102.50	2	103.50	102.50	0	80	0.00%
2021/12/24	2	101.50	2	102.50	103.50	0	81	0.00%
2021/12/17	2	102.50	0	0.00	102.00	2	82	2.44%
2021/12/16	2	102.75	2	103.50	103.50	0	82	0.00%
2021/12/14	2	103.75	3	105.00	104.00	-1	83	-1.20%
2021/12/07	5	101.50	0	0.00	102.50	5	76	6.55%
2021/11/03	1	99.10	1	99.80	99.30	0	95	0.00%
2021/11/01	0	0.00	1	99.70	99.70	-1	102	-0.98%
2021/10/29	1	99.10	1	100.00	99.90	0	102	0.00%
2021/10/28	1	99.50	0	0.00	99.00	1	102	0.97%
2021/10/27	3	99.50	3	100.00	101.00	0	103	0.00%
2021/10/26	1	99.80	2	100.75	101.00	-1	103	-0.97%
2021/10/25	1	100.50	6	101.17	100.50	-5	101	-4.91%
2021/10/22	1	101.50	0	0.00	101.50	1	101	0.98%
2021/10/21	5	103.00	0	0.00	102.00	5	103	4.85%
2021/09/22	1	100.00	1	101.50	104.00	0	131	0.00%
2021/09/15	0.1	101.00	0	0.00	102.00	0.1	132	0.04%
2021/09/03	1	107.00	1	107.50	107.00	0	137	0.00%
2021/08/31	1	102.00	1	103.00	103.00	0	130	0.00%
2021/07/28	4	100.25	0	0.00	102.00	4	183	2.18%
2021/07/27	2	100.00	2	102.50	102.50	0	188	0.00%
2021/07/23	0	0.00	9	100.94	101.00	-9	190	-4.73%
2021/07/22	0	0.00	3	99.60	99.10	-3	190	-1.58%
2021/07/06	0	106.50	0	0.00	107.00	0	219	0.02%
2021/06/17	0	0.00	1	107.00	107.50	-1	246	-0.41%
2021/06/16	0.4	108.50	0	108.50	107.00	0.4	248	0.16%
2021/06/07	0	0.00	0.1	111.00	111.00	-0.1	260	-0.03%
2021/06/02	0.1	108.00	0	0.00	107.00	0.1	280	0.02%
2021/05/26	0	106.50	0	0.00	105.50	0	286	0.00%
2021/05/24	0	0.00	4	105.50	106.00	-4	290	-1.38%
2021/05/21	2.1	108.50	0	0.00	107.00	2.1	290	0.71%
2021/05/20	5	128.60	1	129.50	127.50	4	281	1.42%
2021/05/18	0	0.00	2	123.25	125.00	-2	272	-0.73%
2021/05/14	1	121.50	0	0.00	122.00	1	266	0.38%
2021/05/13	0	0.00	2	116.00	118.50	-2	263	-0.76%
2021/05/12	1	123.00	0	0.00	124.00	1	257	0.39%
2021/05/11	2	132.52	0	0.00	129.50	2	251	0.81%
2021/05/10	0	0.00	2	134.50	134.50	-2	247	-0.81%
2021/05/05	0	0.00	1	127.50	127.50	-1	243	-0.41%
2021/05/04	1	126.00	0	0.00	126.00	1	241	0.41%
2021/04/27	0	0.00	0.5	134.73	133.00	-0.5	236	-0.23%
2021/04/26	2	131.00	3.5	133.78	134.00	-1.5	236	-0.62%
2021/04/22	5	132.00	1	132.00	131.00	4	233	1.71%
2021/04/16	0	0.00	1	136.50	137.00	-1	224	-0.45%
2021/04/14	4	133.75	8	135.31	135.00	-4	215	-1.86%
2021/04/13	1	135.00	1	136.00	133.00	0	213	0.00%
2021/04/09	2	136.25	2	137.25	135.00	0	215	0.00%
2021/04/08	1	139.50	3	139.67	138.00	-2	213	-0.93%
2021/04/07	4	135.00	2	137.00	136.50	2	203	0.98%
2021/04/06	2	131.00	0	0.00	131.00	2	196	1.02%
2021/04/01	0	0.00	10	132.50	132.00	-10	197	-5.07%
2021/03/29	0	0.00	1	133.50	134.00	-1	197	-0.51%
2021/03/26	2	134.50	1	135.00	134.00	1	198	0.50%
2021/03/25	2	134.25	1	135.00	134.00	1	201	0.50%
2021/03/24	2	134.00	1	135.00	134.00	1	200	0.50%
2021/03/23	1	134.00	1	134.50	134.00	0	199	0.00%
2021/03/19	0	0.00	2	132.50	132.50	-2	195	-1.02%
2021/03/16	0	0.00	3	132.67	131.50	-3	197	-1.52%
2021/03/15	9	132.39	0	0.00	132.50	9	204	4.40%
2021/03/12	4	131.50	0	0.00	132.50	4	204	1.96%
2021/03/09	1	131.50	0	0.00	131.50	1	241	0.41%
2021/03/08	10	133.95	2	134.00	134.00	8	310	2.57%
2021/03/05	2	128.50	3	128.00	128.50	-1	317	-0.31%
2021/02/25	1	129.00	1	131.00	127.50	0	324	0.00%
2021/02/22	0	0.00	1	124.50	125.50	-1	332	-0.30%
2021/02/19	1	123.50	1	125.00	123.50	0	333	0.00%
2021/02/17	0	0.00	1	123.00	123.00	-1	346	-0.29%
2021/02/02	2	120.00	1	122.50	119.50	1	357	0.28%
2021/02/01	0	0.00	1	120.00	119.50	-1	364	-0.27%
2021/01/29	2	121.25	2	122.25	120.00	0	365	0.00%
2021/01/28	1	121.00	0	0.00	120.50	1	365	0.27%
2021/01/27	2	122.75	0	0.00	122.50	2	368	0.54%
2021/01/26	2	122.00	0	0.00	122.50	2	369	0.54%
2021/01/25	2	121.50	0	0.00	122.00	2	374	0.53%
2021/01/22	2	120.75	1	122.00	121.00	1	378	0.26%
2021/01/07	1	127.50	2	128.00	127.50	-1	424	-0.24%
2021/01/04	0	0.00	2	126.75	126.50	-2	472	-0.42%
2020/12/28	1	121.00	0	0.00	121.00	1	526	0.19%
2020/12/24	1	124.50	0	0.00	123.00	1	568	0.18%
2020/12/09	0	0.00	1	128.00	128.50	-1	920	-0.11%
2020/12/07	1	126.00	0	0.00	125.50	1	929	0.11%
2020/12/04	3	129.00	4	129.00	129.00	-1	922	-0.11%
2020/12/03	23	135.11	17	134.65	130.50	6	921	0.65%
2020/12/02	4	143.00	3	147.17	140.50	1	896	0.11%
2020/12/01	1	127.50	4	133.75	139.50	-3	824	-0.36%
2020/11/30	2	127.50	1	129.50	127.00	1	803	0.12%
2020/11/26	1	125.00	0	0.00	125.00	1	797	0.13%
2020/11/20	3	128.50	1	129.50	128.00	2	789	0.25%
2020/11/19	2	131.00	2	131.75	131.00	0	784	0.00%
2020/11/16	3	129.00	1	131.00	127.50	2	772	0.26%
2020/11/13	0	0.00	1	130.50	130.50	-1	767	-0.13%
2020/11/12	1	129.00	1	132.50	128.00	0	765	0.00%
2020/11/10	1	130.50	1	130.00	130.00	0	761	0.00%
2020/11/09	1	130.50	1	133.50	131.00	0	758	0.00%
2020/11/06	1	131.00	0	0.00	130.00	1	750	0.13%
2020/11/02	0	0.00	1	128.50	126.50	-1	749	-0.13%
2020/10/30	2	127.00	0	0.00	126.00	2	746	0.27%
2020/10/29	2	129.75	5	129.10	129.00	-3	746	-0.40%
2020/10/26	3	136.50	3	138.67	137.00	0	734	0.00%
2020/10/23	0	0.00	2	138.25	138.50	-2	729	-0.27%
2020/10/22	2	135.25	1	137.00	134.00	1	727	0.14%
2020/10/20	2	136.50	0	0.00	136.00	2	725	0.28%
2020/10/16	3	138.50	1	140.50	137.50	2	716	0.28%
2020/10/15	12	144.50	0	0.00	141.50	12	706	1.70%
2020/10/12	1	142.00	3	145.83	146.50	-2	676	-0.30%
2020/09/29	1	144.50	0	0.00	145.50	1	606	0.16%
2020/09/28	1	142.00	0	0.00	144.00	1	585	0.17%
2020/09/25	1	142.50	3	141.67	137.00	-2	578	-0.35%
2020/09/24	3	145.67	3	146.67	144.50	0	553	0.00%
2020/09/23	0	0.00	1	146.50	145.00	-1	533	-0.19%
2020/09/22	6	150.83	5	151.50	148.00	1	501	0.20%
2020/09/21	4	152.50	2	154.50	153.00	2	462	0.43%
2020/09/18	13	155.04	14	155.25	151.00	-1	431	-0.23%
2020/09/17	7	142.57	10	141.55	145.50	-3	301	-1.00%
2020/09/16	3	130.67	1	133.50	132.50	2	254	0.79%
2020/09/15	7	129.07	6	129.50	130.00	1	240	0.42%
2020/09/07	1	118.00	0	0.00	118.50	1	202	0.49%
2020/09/04	1	121.00	0	0.00	121.50	1	202	0.49%
2020/09/03	2	124.00	0	0.00	122.50	2	206	0.97%
2020/09/01	3	126.00	0	0.00	127.50	3	205	1.46%
2020/08/31	3	127.00	0	0.00	127.50	3	205	1.46%
2020/08/27	1	125.50	0	0.00	125.00	1	207	0.48%
2020/08/07	0	0.00	2	126.00	126.00	-2	236	-0.85%
2020/08/06	0	0.00	1	126.00	126.00	-1	252	-0.40%
2020/07/30	1	131.50	0	0.00	131.50	1	283	0.35%
2020/07/29	1	128.50	2	127.25	129.00	-1	283	-0.35%
2020/07/24	0	0.00	0.1	128.00	128.00	-0.1	284	-0.04%
2020/07/22	0.1	132.50	0	0.00	133.00	0.1	284	0.04%
2020/07/14	0	0.00	1	133.50	133.00	-1	289	-0.35%
2020/07/13	2	133.50	1	134.00	135.00	1	286	0.35%
2020/07/10	2	129.25	1	126.50	129.00	1	278	0.36%
2020/07/09	1	128.00	0	0.00	128.00	1	271	0.37%
2020/06/10	1	122.50	1	123.50	122.00	0	317	0.00%
2020/06/05	0	0.00	1	127.00	127.00	-1	330	-0.30%
2020/06/04	1	126.50	0	0.00	126.00	1	333	0.30%
2020/06/03	0	0.00	1	127.00	127.50	-1	338	-0.30%
2020/06/02	1	126.50	0	0.00	126.00	1	337	0.30%
2020/05/27	1	128.50	0	0.00	127.50	1	338	0.30%
2020/05/13	0	0.00	2	124.50	123.50	-2	337	-0.59%
2020/05/12	3	119.00	2	119.25	121.50	1	322	0.31%
2020/05/11	1	119.50	1	121.50	118.00	0	323	0.00%
2020/05/08	1	120.50	0	0.00	119.00	1	318	0.31%
2020/05/05	2	109.75	2	110.25	109.50	0	294	0.00%
2020/05/04	1	109.50	1	110.50	110.00	0	301	0.00%
2020/04/28	0	0.00	1	108.50	108.50	-1	309	-0.32%
2020/04/24	1	107.50	1	109.50	106.50	0	330	0.00%
2020/04/23	1	108.50	1	110.50	108.50	0	331	0.00%
2020/04/22	1	107.00	0	0.00	109.50	1	324	0.31%
2020/04/13	0	0.00	1	103.00	100.50	-1	331	-0.30%
2020/04/10	1	104.00	0	0.00	103.00	1	334	0.30%
2020/04/09	1	102.00	2	103.00	103.00	-1	337	-0.30%
2020/03/30	0	0.00	1	95.40	95.50	-1	353	-0.28%
2020/03/27	2	94.95	2	95.85	93.30	0	354	0.00%
2020/03/26	1	93.20	1	94.70	93.20	0	350	0.00%
2020/03/25	1	94.20	0	0.00	92.90	1	350	0.29%
2020/03/24	1	90.10	1	91.50	91.50	0	348	0.00%
2020/03/20	0	0.00	1	89.90	89.10	-1	349	-0.29%
2020/03/19	1	91.00	0	0.00	86.10	1	342	0.29%
2020/03/16	1	99.70	1	103.00	98.00	0	315	0.00%
2020/03/13	1	103.50	0	0.00	104.00	1	304	0.33%
2020/02/26	0	0.00	0.1	135.00	135.00	-0.1	280	-0.04%
2020/02/25	0.1	135.00	0	0.00	135.50	0.1	281	0.04%
2020/02/20	0	0.00	2	135.50	135.50	-2	290	-0.69%
2020/02/14	2	133.00	0	0.00	133.00	2	276	0.72%
2020/01/30	0	0.00	1	129.50	126.50	-1	239	-0.42%
2020/01/20	3	134.17	4	135.61	135.00	-1	232	-0.44%
2020/01/17	2	130.25	0	0.00	131.00	2	219	0.91%
2020/01/15	0	0.00	5	130.00	129.50	-5	225	-2.22%
2020/01/07	2	128.50	0.1	129.00	128.50	1.9	222	0.87%
2019/12/27	3	126.50	0.1	124.50	125.00	2.9	209	1.40%
2019/12/26	0.1	126.00	1	124.50	126.00	-0.9	196	-0.45%
2019/12/06	1	120.50	0	0.00	119.50	1	181	0.55%
2019/12/05	0	0.00	1	114.50	116.50	-1	176	-0.57%
2019/11/29	1	112.50	0	0.00	112.50	1	182	0.55%
2019/11/27	1	112.50	0	0.00	113.00	1	183	0.55%
2019/10/23	0	0.00	3.1	129.94	128.00	-3.1	158	-1.96%
2019/10/22	6	130.00	3	129.50	129.00	3	152	1.97%
2019/10/18	1	127.00	1	127.50	128.00	0	143	0.00%
2019/10/15	0	0.00	1	123.50	123.00	-1	145	-0.69%
2019/10/04	1	129.50	0	0.00	128.50	1	157	0.63%
2019/09/17	2	120.50	2	121.75	120.00	0	165	0.00%
2019/09/04	0	0.00	1	133.00	135.00	-1	167	-0.60%
2019/09/03	1	149.50	2	150.50	149.00	-1	167	-0.60%
2019/09/02	0	147.00	0	0.00	148.00	0	167	0.02%
2019/08/30	2	147.50	0	0.00	147.50	2	176	1.13%
2019/08/13	0	0.00	2	141.00	141.00	-2	214	-0.93%
2019/08/08	2	145.50	0	0.00	146.50	2	217	0.92%
2019/07/16	0	144.00	1	147.00	145.00	-1	246	-0.40%
2019/07/03	0	0.00	1	153.00	152.00	-1	255	-0.39%
2019/07/01	1	157.00	0	0.00	157.50	1	249	0.40%
2019/06/28	1	158.00	0	0.00	157.00	1	248	0.40%
2019/06/24	0	159.50	0	0.00	159.50	0	246	0.00%
2019/06/21	0	0.00	1	158.00	158.50	-1	247	-0.40%
2019/06/11	0	0.00	1	162.00	161.00	-1	242	-0.41%
2019/06/10	0	0.00	32	164.44	164.50	-32	237	-13.45%
2019/06/06	32	163.42	0	0.00	161.00	32	230	13.87%
2019/06/05	1	158.00	1	158.50	160.00	0	221	0.00%
2019/06/03	0	0.00	1	153.00	154.50	-1	214	-0.47%
2019/05/29	0	0.00	0	150.00	149.00	0	207	-0.01%
2019/05/28	0	0.00	2	148.75	148.50	-2	208	-0.96%
2019/05/23	3	152.83	5	148.00	152.00	-2	211	-0.94%
2019/05/21	0	0.00	2	147.00	148.00	-2	208	-0.96%
2019/05/17	0	0.00	0	152.00	148.00	0	217	0.00%
2019/05/15	3	149.34	1	147.50	149.50	2	241	0.83%
2019/05/14	1	146.50	0	0.00	146.50	1	236	0.42%
2019/05/13	0	0.00	0	142.50	143.50	0	233	-0.01%
2019/05/10	0	147.00	0	0.00	146.00	0	233	0.01%
2019/05/08	0	0.00	2	141.00	143.50	-2	230	-0.87%
2019/05/03	0	0.00	0	143.00	144.50	0	235	-0.01%
2019/04/30	1	146.00	0	0.00	148.00	1	235	0.43%
2019/04/29	1	146.50	0	0.00	146.00	1	240	0.42%
2019/04/25	0	148.50	0	0.00	148.50	0	236	0.01%
2019/04/23	2	146.00	1	146.50	146.50	1	230	0.43%
2019/04/22	2	140.75	1	148.50	150.00	1	223	0.45%
2019/04/19	1	138.00	0	0.00	140.50	1	212	0.47%
2019/04/18	0	0.00	1	132.50	134.00	-1	208	-0.48%
2019/04/12	0	0.00	1	136.00	137.00	-1	206	-0.48%
2019/03/28	3	133.83	1	133.00	134.00	2	276	0.72%
2019/03/27	1	136.50	0	0.00	133.00	1	290	0.34%
2019/03/26	0	0.00	1	136.49	135.50	-1	290	-0.35%
2019/03/14	0	0.00	1	135.50	134.50	-1	301	-0.33%
2019/02/26	1	134.50	0	0.00	131.50	1	286	0.35%
2019/02/22	0	0.00	0	136.00	135.50	0	282	-0.01%
2019/02/15	1	139.01	0	0.00	139.00	1	252	0.40%
2019/01/30	0	0.00	0	128.00	129.00	0	222	-0.01%
2019/01/25	1	132.48	0	0.00	131.00	1	223	0.45%
2019/01/24	0	127.50	0	0.00	127.50	0	217	0.01%
2019/01/21	1	120.50	1	121.00	123.00	0	214	0.00%
2019/01/15	0	125.50	0	0.00	125.50	0	204	0.00%
2019/01/08	0	0.00	0	127.50	127.50	0	193	-0.01%