• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    324.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.41%
  • 成交量
    260張
  • 產業
    上市 化學類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南寶 (4766)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000323.50321.0003910.00%
2025/01/150324.0000.00319.0003940.00%
2025/01/1300.000313.00316.0003980.00%
2025/01/071326.501326.00328.5004070.00%
2025/01/060.2321.0000.00322.500.24030.05%
2025/01/0300.002317.00317.50-2404-0.49%
2025/01/022318.0000.00317.0024100.49%
2024/12/1700.001314.00314.00-1437-0.23%
2024/12/0400.000330.00328.5004430.00%
2024/12/0300.001333.50328.50-1450-0.22%
2024/12/021331.501329.50331.5004630.00%
2024/11/291324.5000.00322.0014680.21%
2024/11/280323.5000.00326.0004730.00%
2024/11/2700.000323.00323.0004720.00%
2024/11/250333.001334.00328.50-1466-0.21%
2024/11/221336.501336.50336.5004620.00%
2024/11/2100.000313.50322.0004420.00%
2024/11/200316.500313.00317.5004290.00%
2024/11/192308.324312.00318.00-2423-0.47%
2024/11/181298.501299.50300.5003990.00%
2024/11/131296.5000.00295.0013950.25%
2024/11/121299.502300.00299.50-1398-0.25%
2024/11/110296.0000.00292.5003960.00%
2024/11/081295.501296.95291.0003970.00%
2024/11/010285.5000.00291.0004350.00%
2024/10/300285.0000.00284.0004350.00%
2024/10/290285.5000.00283.5004360.00%
2024/10/280290.0000.00291.5004300.00%
2024/10/251291.002291.50290.00-1428-0.23%
2024/10/243296.3300.00292.5034340.69%
2024/10/220295.0000.00296.0004320.00%
2024/10/1700.000.6302.51300.00-0.6441-0.12%
2024/10/160298.0000.00308.5004390.00%
2024/10/140301.5000.00300.5004340.00%
2024/10/0900.001310.00309.50-1434-0.23%
2024/10/0800.000317.50313.0004340.00%
2024/09/3000.001306.00303.50-1430-0.23%
2024/09/271.6308.6800.00309.001.64300.36%
2024/09/260301.5000.00299.5004260.00%
2024/09/231304.0000.00304.0014450.22%
2024/09/2000.001301.50299.50-1444-0.22%
2024/09/191296.5000.00298.0014550.22%
2024/09/180302.5000.00294.5004730.01%
2024/09/091296.001298.00298.0005680.00%
2024/09/061300.5000.00298.5015650.18%
2024/09/0500.001303.00299.50-1571-0.18%
2024/09/041298.0000.00300.0015760.17%
2024/09/0300.001304.00310.00-1572-0.17%
2024/08/141300.5000.00301.5016910.14%
2024/08/0100.001336.00337.50-1706-0.14%
2024/07/171330.0000.00330.0017580.13%
2024/07/1600.001331.50331.00-1763-0.13%
2024/07/0800.000344.00342.5008380.00%
2024/07/0400.001345.50348.00-1852-0.12%
2024/07/011352.0000.00351.0018660.12%
2024/06/2800.001348.04342.00-1863-0.12%
2024/06/2600.003350.50351.50-3855-0.35%
2024/06/250349.0000.00350.0008580.00%
2024/06/241340.5000.00339.0018550.12%
2024/06/211344.502348.50342.00-1852-0.12%
2024/06/2000.001360.38351.00-1853-0.12%
2024/06/192371.503378.17386.50-1824-0.12%
2024/06/181359.0000.00361.0018090.12%
2024/06/1400.004354.38356.50-4829-0.48%
2024/06/132358.502360.75358.0008800.00%
2024/06/111362.001360.50368.5009180.00%
2024/06/065347.501350.00350.5049130.44%
2024/06/044337.883335.83336.0019130.11%
2024/05/313341.504341.13338.00-1940-0.11%
2024/05/303331.503332.50331.5009330.00%
2024/05/295.1341.144340.13336.501.19280.12%
2024/05/281344.5000.00345.0019160.11%
2024/05/2400.001358.50357.50-1920-0.11%
2024/05/231365.0000.00369.5019100.11%
2024/05/2200.001373.00368.50-1907-0.11%
2024/05/211383.0000.00380.5018880.11%
2024/05/204398.341394.44394.0038670.35%
2024/05/171.1381.731385.00385.000.18490.01%
2024/05/1500.001364.50369.50-1864-0.12%
2024/05/100364.501372.00371.50-1879-0.11%
2024/05/071369.0000.00366.5018640.12%
2024/05/021361.0000.00358.0018560.12%
2024/04/300353.0000.00355.0008450.00%
2024/04/2200.001340.00331.50-1809-0.12%
2024/04/192338.751349.50335.0018060.12%
2024/04/181351.002342.50350.50-1795-0.13%
2024/04/171336.500337.50334.5017850.12%
2024/04/161342.001349.00345.5007760.00%
2024/04/1200.001350.00351.00-1764-0.13%
2024/04/1100.001341.00340.00-1751-0.13%
2024/04/102327.7500.00335.5027440.27%
2024/04/0900.002326.75323.50-2734-0.27%
2024/04/081322.0000.00323.5017270.14%
2024/03/291309.0000.00311.0017090.14%
2024/03/2800.000311.50313.5007070.00%
2024/03/271322.501326.00320.0007120.00%
2024/03/261321.501321.00317.0007180.00%
2024/03/221315.974317.25315.00-3731-0.41%
2024/03/212323.5000.00323.0027420.27%
2024/03/202305.5000.00305.0027380.27%
2024/03/1900.000.1318.59304.00-0.1744-0.01%
2024/03/181335.052332.50333.50-1729-0.13%
2024/03/150317.001307.50319.00-1678-0.14%
2024/03/141290.5000.00290.0016380.16%
2024/03/131304.000.1304.50300.000.96370.14%
2024/03/121290.001.1298.88302.00-0.1638-0.02%
2024/03/1100.0012294.50293.00-12636-1.89%
2024/03/081.1298.773299.67302.00-1.9630-0.30%
2024/03/070307.502305.75311.50-2619-0.32%
2024/03/0600.001.2304.14304.50-1.2604-0.21%
2024/03/050.1290.250.1296.00289.0005970.01%
2024/03/041.2300.222.5297.59293.00-1.3597-0.23%
2024/03/011300.000305.00298.5015970.16%
2024/02/291.1301.2600.00301.001.15970.18%
2024/02/2700.001.4312.07311.00-1.4586-0.23%
2024/02/232.4312.372315.75310.000.45780.07%
2024/02/2200.001311.43308.50-1570-0.18%
2024/02/210.6306.0000.00302.500.65710.10%
2024/02/202309.252299.75298.0005780.00%
2024/02/193310.833312.83313.5005780.00%
2024/02/164.2306.2100.00306.004.25860.72%
2024/02/1500.000.1290.11296.00-0.1599-0.02%
2024/02/050.1294.0000.00296.500.16020.02%
2024/02/0200.001294.00290.00-1610-0.16%
2024/02/011288.5000.00288.5016080.16%
南寶 相關文章
南寶 相關影音