日成-KY (4807)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.85
漲跌
▼0.20
漲幅
-1.11%
成交量
20張
產業
上市貿易百貨類股▼2.09%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	1	16.70	0	0.00	16.70	1	22	4.35%
2024/02/01	0	0.00	1	16.60	16.60	-1	20	-4.91%
2024/01/25	1	16.35	0	0.00	16.45	1	20	4.93%
2024/01/11	2	17.80	0	0.00	17.45	2	14	13.48%
2024/01/02	0	0.00	1	18.90	18.25	-1	14	-6.67%
2023/12/28	0	0.00	1	18.05	18.25	-1	13	-7.23%
2023/12/14	0	0.00	1	16.80	16.95	-1	12	-7.91%
2023/12/13	0	16.80	0	0.00	16.90	0	12	0.01%
2023/12/04	0	0.00	0	16.95	16.60	0	9	-0.02%
2023/11/23	2	16.03	0	0.00	16.00	2	9	20.03%
2023/11/09	0	0.00	0	16.40	16.35	0	10	-0.02%
2023/10/23	1	16.05	0	0.00	16.30	1	20	4.98%
2023/10/11	1	16.35	1	17.00	16.40	0	21	0.00%
2023/10/02	1	16.75	0	0.00	16.75	1	23	4.31%
2023/09/13	1	17.15	0	0.00	17.10	1	25	3.92%
2023/08/30	1	17.45	0	0.00	17.45	1	27	3.58%
2023/08/28	0	0.00	1	18.10	17.60	-1	27	-3.59%
2023/08/15	1	18.15	0	0.00	18.15	1	32	3.12%
2023/08/14	1	18.25	0	0.00	18.60	1	31	3.14%
2023/08/07	5	19.94	4	20.36	19.70	1	33	2.99%
2023/08/04	0	0.00	2	18.75	18.95	-2	26	-7.43%
2023/08/02	1	18.05	0	0.00	18.00	1	25	3.92%
2023/07/12	4	18.23	0	0.00	18.35	4	29	13.57%
2023/07/06	1	19.45	0	0.00	19.65	1	26	3.78%
2023/07/05	1	19.65	0	0.00	19.65	1	25	3.85%
2023/07/04	1	19.65	0	0.00	19.80	1	25	3.89%
2023/06/09	0	0.00	0	19.60	19.55	0	21	0.00%
2023/06/08	1	19.45	0	0.00	19.45	1	21	4.68%
2023/04/06	0	0.00	0	20.25	20.40	0	9	-0.01%
2023/03/31	1	20.25	0	0.00	20.25	1	9	10.02%
2023/03/20	0	21.95	0	0.00	21.50	0	11	0.01%
2023/03/03	1	21.50	0	0.00	21.50	1	11	8.98%
2023/02/22	0	0.00	1	22.45	22.45	-1	13	-7.43%
2023/02/16	0	0.00	1	21.25	21.50	-1	12	-7.81%
2023/02/01	1	20.20	0	0.00	20.20	1	13	7.54%
2023/01/03	0	0.00	1	21.10	21.05	-1	13	-7.68%
2022/12/19	1	20.00	0	0.00	20.10	1	13	7.38%
2022/12/15	1	21.50	0	0.00	21.35	1	13	7.59%
2022/12/13	0	0.00	1	22.45	22.40	-1	12	-7.94%
2022/12/01	0	0.00	0	21.60	21.35	0	13	-0.01%
2022/11/25	0	0.00	0	21.20	21.10	0	14	-0.01%
2022/11/24	0	0.00	0	21.25	21.15	0	14	-0.01%
2022/11/15	0	0.00	2	20.65	20.65	-2	13	-14.85%
2022/11/11	2	18.20	0	0.00	18.75	2	13	15.35%
2022/10/03	6	19.43	0	0.00	19.40	6	14	41.24%
2022/09/29	1	19.55	0	0.00	19.70	1	14	7.07%
2022/09/06	2	21.50	0	0.00	21.30	2	14	13.87%
2022/09/02	0.1	23.60	0	0.00	23.60	0.1	14	0.70%
2022/08/29	1	22.70	0	0.00	22.75	1	13	7.39%
2022/08/23	0	0.00	6	22.78	23.25	-6	13	-45.80%
2022/08/19	0	0.00	4	23.05	23.00	-4	12	-31.62%
2022/08/15	0	0.00	1	23.35	23.60	-1	12	-8.17%
2022/08/11	1	21.55	8	21.58	21.75	-7	11	-60.96%
2022/08/08	1	21.55	0	0.00	21.60	1	12	8.16%
2022/08/04	1	21.45	0	0.00	21.70	1	13	7.64%
2022/07/29	1	21.95	0	0.00	22.10	1	13	7.19%
2022/07/27	4	22.10	0	0.00	22.10	4	14	28.40%
2022/07/21	2	22.55	0	0.00	22.85	2	14	14.15%
2022/07/11	1	23.00	5	23.17	23.35	-4	15	-25.34%
2022/07/07	1	23.45	0	0.00	23.45	1	17	5.88%
2022/07/06	1	23.75	0	0.00	23.75	1	17	5.85%
2022/07/04	1	23.20	0	0.00	23.40	1	20	4.84%
2022/06/27	0	0.00	0	24.95	24.45	0	22	0.00%
2022/06/08	0	0.00	4	24.95	25.05	-4	28	-13.85%
2022/06/07	0	0.00	4	24.38	24.80	-4	28	-13.95%
2022/06/06	0	0.00	8	24.41	24.50	-8	28	-27.96%
2022/06/02	0	0.00	1	24.70	24.60	-1	28	-3.51%
2022/05/16	0	0.00	6	24.49	24.70	-6	30	-19.38%
2022/05/12	2	24.78	0	0.00	25.30	2	31	6.38%
2022/05/11	1	25.90	16	25.95	25.55	-15	32	-46.49%
2022/05/09	0	0.00	1	26.50	26.50	-1	34	-2.93%
2022/05/04	1	26.55	0	0.00	26.55	1	33	2.95%
2022/05/03	1	26.25	0	0.00	26.55	1	34	2.93%
2022/04/19	0	0.00	1	27.60	27.60	-1	35	-2.78%
2022/04/13	4	27.03	1	27.30	27.30	3	39	7.62%
2022/04/07	4	27.30	0	0.00	27.10	4	38	10.33%
2022/04/06	0	0.00	3	28.22	27.95	-3	38	-7.81%
2022/03/30	4	27.40	6	27.40	27.40	-2	38	-5.23%
2022/03/29	2	27.50	0	0.00	27.75	2	39	5.11%
2022/03/28	0	27.75	0	0.00	27.50	0	38	0.00%
2022/03/23	0	28.95	0	0.00	27.50	0	39	0.00%
2022/03/18	1	27.00	0	0.00	27.45	1	44	2.25%
2022/03/17	3	26.90	0	0.00	27.15	3	45	6.56%
2022/03/16	1	26.65	0	26.75	26.85	1	46	2.15%
2022/03/15	1	26.65	0	27.15	26.75	1	48	2.07%
2022/03/14	1	26.85	0	0.00	27.00	1	48	2.06%
2022/03/09	1	26.70	0	0.00	26.65	1	50	2.00%
2022/03/08	1	26.40	0	0.00	26.50	1	51	1.96%
2022/03/07	1	26.50	0	0.00	26.50	1	51	1.93%
2022/02/25	0	28.95	4	27.20	27.30	-4	67	-5.96%
2022/02/24	0	0.00	0	26.85	27.10	0	67	0.00%
2022/02/16	0	0.00	1	27.95	27.30	-1	90	-1.10%
2022/02/11	2	26.73	0	0.00	27.25	2	102	1.95%
2022/02/10	0	0.00	2	28.23	28.00	-2	101	-1.97%
2022/02/09	5	27.05	0	27.15	27.10	5	99	5.03%
2021/12/27	1	27.30	0	0.00	27.30	1	103	0.97%
2021/12/16	0	0.00	1	26.80	27.35	-1	99	-1.01%
2021/12/14	1	25.90	0	0.00	25.90	1	94	1.06%
2021/12/13	1	25.55	0	0.00	26.05	1	93	1.06%
2021/12/10	1	26.30	0	0.00	26.70	1	91	1.09%
2021/12/09	4	26.66	0	0.00	26.70	4	90	4.41%
2021/12/02	4	27.60	0	0.00	27.50	4	86	4.65%
2021/11/30	0	28.80	0	0.00	27.80	0	84	0.00%
2021/11/29	6	27.35	0	0.00	27.15	6	83	7.15%
2021/11/26	2	29.08	1	28.75	28.50	1	81	1.22%
2021/11/25	4	30.78	8	31.65	29.75	-4	79	-5.04%
2021/11/23	2	29.60	0	0.00	29.45	2	69	2.89%
2021/11/22	0	0.00	1	30.50	29.80	-1	67	-1.47%
2021/11/19	2	29.83	3	31.43	29.60	-1	65	-1.53%
2021/11/16	1	28.30	1	29.05	29.05	0	48	0.00%
2021/11/12	2	29.13	5	29.86	29.25	-3	44	-6.74%
2021/11/11	1	27.35	0	0.00	27.20	1	34	2.92%
2021/11/10	1	27.00	1	27.30	27.00	0	33	0.00%
2021/11/01	1	26.70	1	27.35	26.60	0	33	0.00%
2021/10/29	4	26.84	2	27.20	26.80	2	33	6.06%
2021/10/28	6	27.46	5	28.59	27.05	1	31	3.17%
2021/10/21	1	27.15	1	27.25	27.25	0	24	0.00%
2021/10/20	2	27.18	2	27.28	27.30	0	25	0.00%
2021/10/19	4	27.28	4	27.44	27.25	0	25	0.00%
2021/10/18	2	27.35	2	27.50	27.50	0	25	0.00%
2021/10/15	1	27.35	0	0.00	27.60	1	24	4.05%
2021/10/14	1	27.75	2	28.75	27.70	-1	24	-4.07%
2021/10/13	0	0.00	1	28.35	27.80	-1	24	-4.17%
2021/10/12	1	27.15	0	0.00	27.45	1	23	4.20%
2021/10/06	0	0.00	3	28.12	27.40	-3	24	-12.35%
2021/10/05	0	0.00	1	27.55	27.30	-1	23	-4.22%
2021/10/04	4	26.55	1	26.65	26.65	3	23	12.91%
2021/10/01	1	27.00	1	27.30	27.00	0	22	0.00%
2021/09/30	0	0.00	1	28.00	27.40	-1	23	-4.32%
2021/09/24	0	0.00	1	27.80	27.80	-1	23	-4.29%
2021/09/23	1	26.85	0	0.00	26.85	1	23	4.32%
2021/09/14	0	0.00	1	26.20	26.20	-1	34	-2.94%
2021/09/13	1	25.65	0	0.00	25.90	1	38	2.59%
2021/08/31	0	0.00	1	27.70	27.50	-1	39	-2.52%
2021/08/30	0	0.00	1	27.70	27.20	-1	39	-2.51%
2021/08/27	5	26.77	0	0.00	27.10	5	39	12.52%
2021/08/26	0	0.00	2	28.10	27.60	-2	39	-5.03%
2021/08/17	1	26.05	0	0.00	25.65	1	39	2.51%
2021/08/13	1	27.00	0	0.00	27.00	1	40	2.50%
2021/08/10	3	27.73	4	29.00	27.30	-1	39	-2.53%
2021/08/05	0	0.00	0	27.65	27.90	0	38	-0.01%
2021/08/04	0	0.00	0	27.45	27.70	0	39	-0.01%
2021/07/23	1	27.00	2	28.00	28.00	-1	38	-2.61%
2021/07/22	0	0.00	2	28.93	28.30	-2	38	-5.15%
2021/07/02	0	26.00	0	0.00	25.65	0	40	0.00%
2021/07/01	1	25.60	0	0.00	25.60	1	39	2.51%
2021/06/25	1	25.25	0	0.00	25.80	1	39	2.56%
2021/06/24	2	25.78	0.1	25.10	25.90	1.9	38	5.06%
2021/06/23	1	25.90	1	26.00	25.90	0	38	0.00%
2021/06/22	3	26.00	1	26.65	26.05	2	38	5.20%
2021/06/21	5	27.51	8	29.00	27.30	-3	37	-8.12%
2021/06/18	1	25.95	3	26.35	26.40	-2	28	-7.00%
2021/06/08	1	24.10	0	0.00	24.10	1	22	4.37%
2021/06/04	2	23.85	0	0.00	23.85	2	22	8.77%
2021/06/02	6	24.20	0	0.00	24.20	6	22	26.87%
2021/06/01	1	24.40	0	0.00	24.40	1	22	4.52%
2021/05/31	3	24.03	0	0.00	24.30	3	22	13.57%
2021/05/28	2	23.63	0	0.00	24.05	2	21	9.15%
2021/05/27	2	23.65	0	0.00	23.60	2	21	9.21%
2021/05/25	1	23.55	0	0.00	23.55	1	21	4.61%
2021/05/13	1	22.55	1	23.95	24.25	0	21	0.00%
2021/05/12	1	23.15	0	0.00	23.15	1	21	4.76%
2021/05/11	0	0.00	1	24.50	24.50	-1	20	-4.89%
2021/05/04	1	23.55	0	0.00	23.80	1	21	4.74%
2021/05/03	5	23.87	0	0.00	24.15	5	20	23.91%
2021/04/29	1	24.70	0	0.00	24.70	1	20	4.96%
2021/04/21	0	25.97	0	0.00	25.30	0	20	0.07%
2021/04/20	0	27.56	0	0.00	25.65	0	20	0.02%
2021/04/19	1	25.00	1	25.30	25.65	0	20	0.00%
2021/04/16	0	27.50	0	0.00	24.80	0	22	0.00%
2021/04/15	0	26.55	0	0.00	25.05	0	20	0.01%
2021/04/13	1	24.10	0	0.00	24.15	1	21	4.63%
2021/04/12	0	27.10	0	0.00	24.25	0	21	0.01%
2021/04/09	0	27.00	0	0.00	24.65	0	21	0.00%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.03%
2021/04/07	0	27.45	0	0.00	25.30	0	20	0.01%
2021/03/31	0	27.00	0	0.00	25.15	0	21	0.01%
2021/03/30	0	0.00	1	24.70	24.70	-1	21	-4.64%
2021/03/29	0	26.00	0	0.00	24.15	0	21	0.01%
2021/03/26	0	24.95	0	0.00	24.40	0	21	0.00%
2021/03/25	1	23.30	0	0.00	24.25	1	21	4.57%
2021/03/24	0	26.85	0	0.00	24.25	0	21	0.01%
2021/03/23	2	24.58	0	0.00	24.45	2	21	9.16%
2021/03/22	0	27.95	0	0.00	25.10	0	21	0.01%
2021/03/12	0	27.99	0	0.00	25.80	0	29	0.14%
2021/03/11	0	28.40	0	0.00	26.30	0	30	0.01%
2021/03/10	0	28.55	0	0.00	26.00	0	32	0.01%
2021/03/09	0	28.00	0	0.00	26.00	0	33	0.01%
2021/03/08	0	28.37	0	0.00	25.60	0	34	0.02%
2021/02/25	0	28.10	0	0.00	26.05	0	48	0.00%
2021/02/05	0	26.00	0	0.00	23.75	0	51	0.00%
2021/01/20	6	23.72	0	0.00	22.85	6	50	11.77%
2021/01/18	3	25.25	0	0.00	25.15	3	48	6.13%
2021/01/11	4	26.21	1	25.40	26.05	3	48	6.24%
2020/12/30	2	27.68	0	0.00	27.80	2	46	4.29%
2020/12/25	1	27.95	0	0.00	27.95	1	46	2.17%
2020/12/24	1	27.90	0	0.00	27.90	1	46	2.17%
2020/12/23	1	27.85	0	0.00	27.85	1	45	2.19%
2020/12/18	1	28.20	0	0.00	28.20	1	45	2.19%
2020/12/16	1	27.60	0	0.00	27.80	1	45	2.19%
2020/12/15	2	27.65	0	0.00	27.60	2	45	4.40%
2020/12/14	2	28.00	0	0.00	27.95	2	46	4.29%
2020/12/10	8	28.15	0	0.00	27.95	8	45	17.49%
2020/12/09	1	28.90	0	0.00	28.90	1	42	2.35%
2020/09/30	0	30.00	0	0.00	28.90	0	28	0.00%
2020/09/24	0	0.00	2	28.58	28.55	-2	30	-6.53%
2020/09/23	0	0.00	1	28.95	29.00	-1	31	-3.20%
2020/09/18	0	31.95	0	0.00	28.90	0	40	0.00%
2020/09/10	0	32.30	0	0.00	30.00	0	40	0.00%
2020/09/09	0	0.00	1	29.55	29.40	-1	39	-2.51%
2020/08/13	0	30.00	0	0.00	29.70	0	62	0.00%
2020/08/03	0	31.00	0	0.00	30.10	0	85	0.00%
2020/07/09	1	30.50	0	0.00	30.65	1	92	1.08%
2020/07/06	0	32.60	0	0.00	30.40	0	92	0.00%
2020/06/15	0	0.00	2	27.20	27.35	-2	88	-2.26%
2020/06/08	0	31.50	0	0.00	30.30	0	89	0.00%
2020/06/03	1	29.20	1	29.30	29.25	0	86	0.00%
2020/05/14	0	0.00	1	29.30	29.50	-1	68	-1.45%
2020/05/05	0	24.00	0	0.00	23.80	0	61	0.00%
2020/04/30	1	24.15	0	0.00	23.75	1	60	1.65%
2020/04/28	0	23.50	0	0.00	23.25	0	60	0.00%
2020/04/21	0	25.70	0	0.00	23.80	0	58	0.00%
2020/04/17	0	0.00	1	23.70	24.85	-1	56	-1.76%
2020/04/16	2	22.25	1	22.60	22.60	1	54	1.83%
2020/04/14	0	0.00	4	20.63	22.00	-4	52	-7.56%
2020/04/13	4	20.18	0	0.00	20.10	4	51	7.71%
2020/03/19	2	18.80	0	0.00	18.80	2	48	4.16%
2020/03/18	2	20.90	0	0.00	20.85	2	45	4.37%
2020/03/12	2	29.58	10	28.44	28.30	-8	37	-21.47%
2020/03/11	0	0.00	2	31.45	31.35	-2	36	-5.52%
2020/03/10	7	31.05	42	30.68	30.95	-35	36	-96.46%
2020/03/09	14	32.21	11	32.24	31.95	3	35	8.56%
2020/03/06	14	32.94	15	32.99	33.70	-1	34	-2.93%
2020/03/05	24	32.09	2	32.13	32.05	22	32	67.21%
2020/03/04	6	31.72	3	31.82	31.75	3	31	9.45%
2020/03/03	2	32.30	2	32.40	32.20	0	31	0.00%
2020/03/02	4	31.59	1	31.80	31.85	3	30	9.81%
2020/02/27	19	31.75	3	31.80	31.60	16	28	55.40%
2020/02/21	1	29.45	0	0.00	29.50	1	17	5.88%
2020/02/19	1	29.40	1	29.75	29.75	0	17	0.00%
2020/02/05	0	31.55	0	0.00	28.75	0	17	0.01%
2020/02/04	1	28.40	1	29.60	28.70	0	17	0.00%
2020/01/31	0	28.70	0	0.00	28.35	0	18	0.01%
2020/01/30	2	28.13	2	28.08	28.45	0	18	0.00%
2019/11/28	0	0.00	1	29.20	29.25	-1	16	-6.03%
2019/11/27	0	0.00	0	30.00	29.20	0	16	-0.01%
2019/11/22	2	28.75	1	29.40	29.30	1	18	5.53%
2019/11/21	2	28.98	2	29.15	28.80	0	20	0.00%
2019/11/19	1	29.30	1	29.80	29.80	0	20	0.00%
2019/11/15	1	28.45	1	29.35	29.30	0	21	0.00%
2019/11/04	1	30.65	1	30.65	30.50	0	23	0.00%
2019/10/15	0	0.00	2	29.80	29.80	-2	24	-8.15%
2019/10/07	0	0.00	1	29.20	29.45	-1	28	-3.54%
2019/10/04	1	28.70	0	0.00	28.50	1	28	3.49%
2019/10/02	1	27.95	3	28.50	28.65	-2	31	-6.38%
2019/10/01	1	28.60	0	0.00	28.85	1	31	3.14%
2019/09/05	3	29.73	0	0.00	29.60	3	45	6.56%
2019/09/02	1	29.95	0	0.00	29.90	1	47	2.09%
2019/08/28	1	30.30	0	0.00	30.00	1	47	2.08%
2019/08/26	1	29.70	0	0.00	29.95	1	47	2.10%
2019/08/14	0	0.00	1	33.45	33.50	-1	47	-2.13%
2019/08/08	1	31.85	0	0.00	32.20	1	57	1.73%
2019/08/05	2	32.25	0	0.00	32.05	2	79	2.51%
2019/07/22	2	33.95	0	0.00	33.90	2	89	2.24%
2019/07/12	2	33.60	0	0.00	33.50	2	89	2.23%
2019/07/11	2	34.90	0	0.00	34.50	2	89	2.22%
2019/06/12	0	32.50	0	32.50	32.50	0	85	0.00%
2019/06/11	2	32.30	0	0.00	32.00	2	85	2.33%
2019/06/10	0	0.00	1	33.70	33.35	-1	85	-1.17%
2019/06/06	1	33.30	0	0.00	33.30	1	86	1.16%
2019/05/21	0	0.00	0	36.55	35.85	0	86	0.00%
2019/05/17	1	34.10	1	34.20	34.55	0	85	0.00%
2019/05/15	5	36.11	1	35.55	35.80	4	77	5.16%
2019/05/13	3	40.98	29	42.75	40.95	-26	63	-40.80%
2019/05/08	2	47.60	0	0.00	48.00	2	58	3.45%
2019/05/07	1	49.30	0	0.00	49.35	1	55	1.80%
2019/04/24	0	57.00	0	0.00	52.30	0	52	0.02%
2019/04/23	0	56.60	0	0.00	52.50	0	52	0.01%
2019/04/22	0	56.30	1	52.80	52.40	-1	52	-1.91%
2019/04/19	0	56.60	0	0.00	52.10	0	52	0.00%
2019/04/08	0	56.00	0	0.00	54.80	0	44	0.00%
2019/04/03	0	57.00	0	0.00	54.80	0	44	0.00%
2019/04/02	0	55.50	0	0.00	55.50	0	44	0.00%
2019/04/01	0	56.00	0	0.00	55.20	0	44	0.01%
2019/03/29	0	58.70	0	0.00	55.30	0	43	0.01%
2019/03/28	0	55.20	0	0.00	55.30	0	42	0.03%
2019/03/27	0	55.10	0	0.00	55.00	0	41	0.00%
2019/03/26	0	53.90	0	0.00	53.90	0	40	0.01%
2019/03/25	0	57.10	0	0.00	54.00	0	40	0.01%
2019/03/21	0	54.50	0	0.00	54.00	0	39	0.01%
2019/03/19	0	54.50	0	0.00	54.20	0	39	0.01%
2019/03/18	0	54.90	0	0.00	54.00	0	38	0.01%
2019/03/15	0	54.80	0	0.00	54.50	0	38	0.01%
2019/03/14	1	54.30	0	0.00	54.20	1	37	2.67%
2019/03/13	1	54.30	0	0.00	54.30	1	37	2.64%
2019/03/12	0	54.50	0	0.00	53.30	0	36	0.01%
2019/03/11	1	53.03	0	0.00	52.80	1	35	2.80%
2019/03/08	0	59.00	0	0.00	54.20	0	34	0.00%
2019/03/07	0	59.10	0	0.00	53.90	0	35	0.02%
2019/03/06	1	54.15	0	0.00	53.90	1	36	2.80%
2019/03/05	0	53.70	0	0.00	53.80	0	36	0.00%
2019/03/04	0	54.50	0	0.00	53.40	0	37	0.00%
2019/02/26	0	54.50	0	0.00	54.20	0	36	0.00%
2019/02/25	0	54.50	0	0.00	54.20	0	37	0.01%
2019/02/22	0	54.20	0	0.00	53.50	0	37	0.04%
2019/02/21	0	54.20	0	0.00	53.50	0	36	0.01%
2019/02/20	0	54.40	0	0.00	54.00	0	35	0.01%
2019/02/18	0	54.80	0	0.00	54.10	0	35	0.00%
2019/02/15	0	54.60	0	0.00	54.30	0	35	0.00%
2019/02/14	2	54.90	0	0.00	55.30	2	34	5.80%
2019/02/13	0	56.00	0	0.00	56.50	0	32	0.00%
2019/02/12	0	55.70	0	0.00	55.20	0	32	0.00%
2019/01/30	0	54.60	0	0.00	54.60	0	29	0.00%
2019/01/29	0	53.60	0	0.00	53.20	0	28	0.00%
2019/01/28	0	53.20	0	0.00	53.70	0	28	0.00%
2019/01/25	0	54.00	0	0.00	53.50	0	28	0.00%
2019/01/22	0	0.00	0	54.80	53.50	0	29	0.00%
2019/01/21	0	54.00	0	0.00	54.10	0	29	0.00%
2019/01/17	0	52.30	0	0.00	52.30	0	28	0.01%
2019/01/16	0	51.60	0	0.00	52.00	0	28	0.02%
2019/01/15	2	51.60	0	0.00	52.00	2	30	6.55%
2019/01/11	5	52.12	7	52.00	52.40	-2	30	-6.62%
2019/01/10	1	53.00	0	0.00	53.00	1	29	3.36%
2019/01/08	0	53.50	0	0.00	53.50	0	31	0.00%
2019/01/07	0	53.20	0	0.00	52.60	0	30	0.00%
2019/01/02	1	51.70	0	0.00	52.20	1	33	2.97%