聯光通 (4903)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	36.2	38.11	36	37.83	37.90	0.2	6,866	0.00%
2025/01/21	29	36.09	19	35.97	35.90	10	6,715	0.15%
2025/01/20	3	33.80	7	33.93	34.15	-4	6,715	-0.06%
2025/01/17	8	35.32	3	35.27	34.65	5	6,784	0.07%
2025/01/16	35	36.47	75	36.12	36.35	-40	6,848	-0.58%
2025/01/15	35	35.11	62	34.84	34.90	-27	6,686	-0.40%
2025/01/14	32	35.05	54	34.94	33.80	-22	6,683	-0.33%
2025/01/13	80	33.58	45	33.58	33.60	35	6,638	0.53%
2025/01/10	0	0.00	5	31.65	31.65	-5	6,963	-0.07%
2025/01/09	7	29.45	3.2	29.59	28.80	3.8	7,333	0.05%
2025/01/08	4	29.73	4	30.29	29.90	0	7,766	0.00%
2025/01/07	9	31.33	5	31.89	30.85	4	8,151	0.05%
2025/01/06	12	32.18	0	0.00	31.85	12	8,950	0.13%
2025/01/03	21	32.93	11	32.73	32.60	10	9,305	0.11%
2025/01/02	8	32.10	1	32.25	31.10	7	10,100	0.07%
2024/12/27	1	33.00	0	0.00	32.05	1	12,134	0.01%
2024/12/26	10	33.38	2	33.75	33.05	8	12,305	0.07%
2024/12/25	3	33.77	10	33.72	34.15	-7	12,593	-0.06%
2024/12/24	2	32.78	3	33.12	32.60	-1	12,706	-0.01%
2024/12/23	1	32.40	0	0.00	32.40	1	13,198	0.01%
2024/12/20	2	32.53	1	33.30	32.05	1	13,401	0.01%
2024/12/19	12	33.45	12	33.49	33.15	0	13,529	0.00%
2024/12/18	1	31.60	1	31.70	31.60	0	13,741	0.00%
2024/12/17	2	32.90	0	0.00	32.05	2	14,065	0.01%
2024/12/16	0	0.00	5	33.65	32.95	-5	14,411	-0.03%
2024/12/13	3	34.75	2	35.48	34.30	1	14,559	0.01%
2024/12/12	2	35.60	1	36.30	34.95	1	14,585	0.01%
2024/12/11	5	36.03	3	36.48	35.90	2	14,596	0.01%
2024/12/10	3	36.78	2	37.80	36.15	1	14,655	0.01%
2024/12/09	2	38.40	0	0.00	38.10	2	14,626	0.01%
2024/12/06	2	39.55	2	39.80	39.60	0	14,607	0.00%
2024/12/05	2	40.63	2	40.78	40.60	0	14,575	0.00%
2024/12/04	17	41.16	16	41.62	42.00	1	14,501	0.01%
2024/12/03	5	38.61	10	38.30	39.20	-5	14,221	-0.04%
2024/12/02	2	36.10	2	36.38	35.65	0	14,145	0.00%
2024/11/28	2	36.00	8	36.19	35.95	-6	14,120	-0.04%
2024/11/27	2	37.88	5	37.21	36.95	-3	14,107	-0.02%
2024/11/26	4	39.46	2	39.55	38.95	2	14,101	0.01%
2024/11/25	9	41.03	9	41.39	40.20	0	14,097	0.00%
2024/11/22	3	40.77	1	40.85	39.90	2	14,104	0.01%
2024/11/21	1	41.70	0	0.00	41.70	1	14,196	0.01%
2024/11/20	1	42.65	2	43.30	42.85	-1	14,230	-0.01%
2024/11/19	10	43.35	7	43.79	43.10	3	14,145	0.02%
2024/11/18	1	41.90	3	41.25	41.25	-2	14,056	-0.01%
2024/11/15	6	43.08	3	42.92	43.40	3	13,994	0.02%
2024/11/14	2	44.48	2	44.83	44.50	0	13,914	0.00%
2024/11/13	3	45.62	2	46.15	45.70	1	13,808	0.01%
2024/11/12	2	45.40	1.3	45.77	45.65	0.7	13,681	0.00%
2024/11/11	10	47.14	4	47.08	46.80	6	13,566	0.04%
2024/11/08	12	51.60	39	52.01	52.00	-27	13,425	-0.20%
2024/11/07	40	52.16	24	52.91	50.50	16	13,074	0.12%
2024/11/06	13.4	51.00	11	51.64	50.20	2.4	12,743	0.02%
2024/11/05	32	52.63	29	53.36	51.70	3	12,578	0.02%
2024/11/04	9	48.11	10	48.26	51.20	-1	11,743	-0.01%
2024/11/01	6	44.45	7	43.66	46.55	-1	11,321	-0.01%
2024/10/30	6	42.88	5	43.62	42.35	1	11,169	0.01%
2024/10/29	6	43.83	10.7	43.71	43.65	-4.7	11,123	-0.04%
2024/10/28	3	45.90	0.2	45.50	44.60	2.8	11,062	0.03%
2024/10/25	1	48.20	4	50.41	49.40	-3	10,951	-0.03%
2024/10/24	13	49.97	12	49.53	49.45	1	10,836	0.01%
2024/10/23	3	52.07	0	0.00	51.80	3	10,749	0.03%
2024/10/22	0.6	50.60	5	50.54	50.00	-4.4	10,611	-0.04%
2024/10/21	1	53.30	1.3	52.66	51.60	-0.3	10,556	0.00%
2024/10/18	12	51.69	8	51.75	51.10	4	10,518	0.04%
2024/10/17	15	53.70	18	53.35	53.70	-3	10,442	-0.03%
2024/10/16	14	51.49	10.1	52.31	54.40	3.9	9,955	0.04%
2024/10/15	7.2	52.17	32	51.50	49.50	-24.8	9,593	-0.26%
2024/10/14	12	53.38	26.1	52.32	52.50	-14.1	9,146	-0.15%
2024/10/11	14	54.13	12	52.34	53.40	2	8,751	0.02%
2024/10/09	7	50.30	34	50.36	53.50	-27	7,977	-0.34%
2024/10/08	46	48.88	60	48.89	48.65	-14	7,638	-0.18%
2024/10/07	24.2	47.99	20.2	47.57	49.95	4	6,796	0.06%
2024/10/04	57	43.24	37	43.11	45.45	20	6,143	0.33%
2024/10/01	19	39.74	9	39.07	41.35	10	5,152	0.19%
2024/09/30	2	37.75	4	37.55	37.60	-2	4,777	-0.04%
2024/09/27	14.1	38.77	32	37.92	36.60	-17.9	4,601	-0.39%
2024/09/26	21	37.53	25	38.07	37.00	-4	4,298	-0.09%
2024/09/25	30	38.95	19.1	38.83	38.65	10.9	4,146	0.26%
2024/09/24	3	39.30	5.1	39.62	39.95	-2.1	3,644	-0.06%
2024/09/23	8	34.55	2	36.35	36.35	6	3,437	0.17%
2024/09/20	4	34.08	6	34.15	33.05	-2	3,273	-0.06%
2024/09/19	18.1	32.64	20	33.25	33.80	-1.9	2,993	-0.06%
2024/09/18	42	31.93	20.7	32.14	31.40	21.3	2,662	0.80%
2024/09/16	23	30.35	6	30.17	30.35	17	2,303	0.74%
2024/09/13	0	0.00	1	28.05	27.60	-1	2,131	-0.05%
2024/09/12	2	26.93	3	27.23	26.60	-1	2,088	-0.05%
2024/09/11	10	26.14	4	27.20	25.80	6	2,068	0.29%
2024/09/10	0	0.00	6	26.50	26.50	-6	2,002	-0.30%
2024/09/05	2	25.80	0	0.00	24.95	2	2,025	0.10%
2024/09/02	0	0.00	4	27.59	27.10	-4	2,044	-0.20%
2024/08/30	4	27.25	0	0.00	27.00	4	2,050	0.20%
2024/08/29	2	27.80	0	0.00	27.70	2	2,071	0.10%
2024/08/28	2	28.38	0	0.00	28.15	2	2,086	0.10%
2024/08/27	4	29.28	4	29.91	29.00	0	2,094	0.00%
2024/08/26	10	30.22	6	30.85	29.05	4	2,134	0.19%
2024/08/23	29	30.18	39	30.04	30.80	-10	2,058	-0.49%
2024/08/22	3	29.28	11	29.12	28.70	-8	1,907	-0.42%
2024/08/21	0	0.00	7	28.65	28.30	-7	1,826	-0.38%
2024/08/20	4	28.55	11	27.51	28.75	-7	1,806	-0.39%
2024/08/19	4	27.00	4	26.56	26.50	0	1,805	0.00%
2024/08/16	3	25.38	4	25.31	26.65	-1	1,811	-0.06%
2024/08/15	4	24.55	8	24.52	24.80	-4	1,824	-0.22%
2024/08/14	17	23.80	4	23.99	23.95	13	1,846	0.70%
2024/08/13	2	23.70	0	0.00	24.10	2	1,857	0.11%
2024/08/12	4	24.30	2	24.05	23.90	2	1,878	0.11%
2024/08/09	4	25.85	3	26.50	25.70	1	1,921	0.05%
2024/08/08	1	25.50	4	25.61	25.70	-3	1,975	-0.15%
2024/08/07	6	26.23	4	25.45	26.60	2	2,047	0.10%
2024/08/06	8	26.04	1	23.55	25.75	7	2,121	0.33%
2024/08/05	0	0.00	1	24.60	24.60	-1	2,136	-0.05%
2024/08/02	14	28.11	1	28.40	27.30	13	2,113	0.62%
2024/08/01	7	28.51	3	28.90	29.25	4	2,091	0.19%
2024/07/31	1	30.60	2	29.50	29.60	-1	2,057	-0.05%
2024/07/30	1	27.55	11	27.75	29.45	-10	2,027	-0.49%
2024/07/29	7	28.60	6	28.93	28.20	1	1,987	0.05%
2024/07/26	3	24.83	1	24.30	26.95	2	1,925	0.10%
2024/07/23	5	25.58	1	25.30	25.90	4	1,888	0.21%
2024/07/22	4	27.65	10	28.36	27.65	-6	1,824	-0.33%
2024/07/19	3	33.03	5	30.70	30.70	-2	1,771	-0.11%
2024/07/18	7.1	30.45	8.8	31.18	32.20	-1.7	1,654	-0.10%
2024/07/17	10	28.45	9	28.44	29.30	1	1,542	0.06%
2024/07/16	0	26.50	0	0.00	26.65	0	1,458	0.00%
2024/07/11	3	25.77	20	26.89	25.70	-17	1,401	-1.21%
2024/07/10	20	25.21	1	25.40	25.55	19	1,357	1.40%
2024/07/03	2	22.78	0	0.00	22.75	2	1,277	0.16%
2024/06/25	2	23.63	0	0.00	23.80	2	1,237	0.16%
2024/06/21	2	24.93	0	0.00	25.15	2	1,205	0.17%
2024/06/20	0	25.20	0	0.00	25.35	0	1,195	0.00%
2024/06/19	6	25.04	0	0.00	24.80	6	1,186	0.51%
2024/06/18	0	0.00	1.4	25.69	25.70	-1.4	1,172	-0.12%
2024/06/17	5	24.57	0	0.00	24.55	5	1,151	0.43%
2024/06/14	3	25.07	0	0.00	24.85	3	1,135	0.26%
2024/06/13	1	25.80	0	0.00	25.15	1	1,123	0.09%
2024/06/11	1	26.30	0	0.00	26.00	1	1,085	0.09%
2024/06/07	11	25.35	0	0.00	25.60	11	1,047	1.05%
2024/06/05	1	25.60	3	26.25	25.70	-2	1,016	-0.20%
2024/06/04	1	26.50	0	0.00	25.70	1	1,001	0.10%
2024/05/31	3	25.08	11	25.17	24.85	-8	916	-0.87%
2024/05/30	11	25.11	21	23.96	25.00	-10	859	-1.16%
2024/05/29	21	22.90	2	21.95	22.95	19	781	2.43%
2024/05/28	0	0.00	5	20.60	20.90	-5	749	-0.67%
2024/05/24	4	21.21	4	21.30	21.30	0	733	0.00%
2024/05/23	7	22.08	16.4	22.43	21.90	-9.4	723	-1.30%
2024/05/22	16.4	20.84	0	0.00	21.45	16.4	688	2.38%
2024/05/21	0	0.00	1	20.10	19.50	-1	674	-0.15%
2024/05/20	1	21.10	12	21.65	21.25	-11	661	-1.66%
2024/05/17	1	22.60	0	0.00	22.55	1	668	0.15%
2024/05/15	0	0.00	1	23.00	22.75	-1	616	-0.16%
2024/05/14	0	0.00	2	22.13	22.55	-2	548	-0.36%
2024/05/13	4	21.50	7.5	22.40	22.70	-3.5	477	-0.73%
2024/05/10	2	20.43	6	20.55	20.70	-4	387	-1.03%
2024/05/09	3	18.77	0	0.00	18.85	3	285	1.05%
2024/04/22	0	0.00	5	17.00	17.20	-5	229	-2.18%
2024/04/19	5	16.35	0	0.00	16.55	5	234	2.14%
2024/04/15	0	16.70	10	16.41	16.70	-10	246	-4.06%
2024/04/10	5	16.65	0	0.00	16.65	5	244	2.05%
2024/04/02	5	16.80	0	0.00	16.80	5	242	2.06%
2024/03/27	0	0.00	10	16.85	16.90	-10	246	-4.06%
2024/03/26	1	16.85	0	0.00	16.95	1	249	0.40%
2024/03/19	5	16.95	0	0.00	16.95	5	248	2.01%
2024/03/13	5	17.35	0	0.00	17.45	5	241	2.07%
2024/03/08	0	0.00	20	17.45	17.70	-20	236	-8.47%
2024/03/07	0	0.00	1	18.05	17.85	-1	233	-0.43%
2024/03/06	1	18.00	0	0.00	18.00	1	229	0.44%
2024/02/29	0	17.65	0	0.00	17.60	0	210	0.01%
2024/02/27	0	17.70	0	0.00	17.65	0	209	0.00%
2024/02/22	1	17.50	5	17.61	17.75	-4	196	-2.03%
2024/02/21	15	17.70	0	0.00	17.80	15	192	7.79%
2024/02/20	10	18.30	0	0.00	18.30	10	169	5.91%
2024/02/15	0	16.90	0	0.00	16.60	0	129	0.00%