台聯電 (4905)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聯電

(4905)

可現股當沖

股價
112.5
漲跌
▲5.5
漲幅
+5.14%
成交量
432張
產業
上櫃通信網路類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聯電 (4905)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	109.50	1	110.50	112.50	4	221	1.80%
2024/05/06	1	107.50	0.1	110.50	106.50	1	212	0.45%
2024/05/02	0	0.00	1	105.47	106.00	-1	204	-0.50%
2024/04/26	0	0.00	1	99.60	97.90	-1	191	-0.52%
2024/04/25	1	96.00	0	0.00	96.00	1	188	0.53%
2024/04/22	0	0.00	1	94.70	95.60	-1	172	-0.58%
2024/04/19	1	90.10	0	0.00	91.90	1	164	0.61%
2024/04/12	1	102.95	4	112.75	98.20	-3	143	-2.08%
2024/04/11	2	108.00	1	109.00	109.00	1	110	0.91%
2024/03/28	1	84.40	0	0.00	84.10	1	76	1.31%
2024/03/20	1	87.00	0	0.00	86.50	1	70	1.42%
2024/03/15	4	90.63	4	90.98	89.70	0	60	0.00%
2024/03/14	1	110.50	0	106.00	98.10	1	51	1.86%
2024/03/13	0	104.50	0.2	109.00	109.00	-0.2	35	-0.46%
2024/03/12	0	0.00	0.1	99.50	99.50	-0.1	29	-0.34%
2024/02/15	0	0.00	1	82.30	82.30	-1	37	-2.64%
2023/12/05	1	83.50	0	0.00	83.40	1	29	3.44%
2023/12/01	0	0.00	1	86.90	86.90	-1	17	-5.77%
2023/11/30	0	0.00	1	75.40	79.00	-1	15	-6.32%
2023/11/29	2	71.20	1	72.00	71.90	1	12	7.81%
2023/11/14	0	0.00	3	71.30	72.50	-3	13	-22.99%
2023/11/13	3	72.83	2	71.70	71.30	1	13	7.62%
2023/11/10	2	71.60	2	72.25	72.10	0	12	0.00%
2023/11/07	1	73.20	0	0.00	73.20	1	13	7.47%
2023/11/01	0	0.00	1	75.00	71.50	-1	12	-8.23%
2023/10/31	0	0.00	3	71.00	70.50	-3	12	-24.86%
2023/10/03	0	0.00	1	71.90	71.90	-1	28	-3.55%
2023/09/21	2	72.60	5	71.38	71.70	-3	30	-9.88%
2023/09/20	1	71.50	1	71.50	69.90	0	30	0.00%
2023/09/19	5	68.96	2	70.85	71.60	3	30	9.91%
2023/09/11	0	0.00	1	68.60	70.60	-1	29	-3.36%
2023/09/08	2	72.30	2	72.30	72.90	0	29	0.00%
2023/09/04	1	70.30	0	0.00	70.30	1	29	3.38%
2023/08/31	1	69.60	0	0.00	69.60	1	29	3.38%
2023/08/29	1	74.20	0	0.00	71.00	1	30	3.28%
2023/08/14	2	72.55	4	73.43	70.40	-2	32	-6.23%
2023/08/11	3	75.00	3	75.00	76.30	0	31	0.00%
2023/08/10	4	73.18	1	73.50	73.40	3	31	9.52%
2023/08/09	7	80.03	19	77.91	77.80	-12	31	-38.61%
2023/08/08	1	74.90	1	74.90	74.90	0	30	0.00%
2023/08/07	3	76.77	3	76.77	77.20	0	30	0.00%
2023/08/01	7	76.26	6	76.47	76.10	1	32	3.04%
2023/07/31	1	76.10	2	77.00	75.90	-1	33	-2.95%
2023/07/28	5	77.48	4	77.55	77.20	1	35	2.83%
2023/07/27	7	75.99	5	77.22	79.60	2	36	5.46%
2023/07/26	3	78.27	1	81.50	76.10	2	37	5.33%
2023/07/25	9	80.73	11	80.84	80.30	-2	38	-5.18%
2023/07/24	17	75.98	12	77.60	78.20	5	37	13.22%
2023/07/21	3	73.00	0	0.00	75.10	3	37	8.08%
2023/07/14	2	78.80	0	0.00	76.60	2	36	5.46%
2023/07/11	0	0.00	1	81.50	78.00	-1	33	-2.96%
2023/07/07	1	87.60	3	87.60	87.00	-2	31	-6.37%
2023/07/06	2	84.00	0	0.00	84.00	2	23	8.40%
2023/07/04	0	0.00	4	65.65	69.50	-4	22	-18.09%
2023/07/03	0	0.00	6	60.50	63.20	-6	20	-28.87%
2023/06/26	0	0.00	2	56.50	57.00	-2	19	-10.28%
2023/06/20	1	55.00	1	55.00	55.40	0	19	0.00%
2023/06/16	0	0.00	1	54.00	53.60	-1	19	-5.17%
2023/06/09	0	0.00	1	53.00	53.00	-1	19	-5.17%
2023/05/29	1	51.80	1	53.00	51.80	0	19	0.00%
2023/05/26	1	52.00	0	0.00	51.40	1	19	5.14%
2023/05/25	4	54.28	4	55.50	53.10	0	19	0.00%
2023/05/24	2	51.35	4	52.50	53.50	-2	18	-10.77%
2023/05/23	0	0.00	1	51.40	51.40	-1	18	-5.48%
2023/05/19	0.2	50.90	0	0.00	51.00	0.2	17	0.91%
2023/05/16	0	0.00	3	50.90	50.90	-3	16	-17.95%
2023/05/15	0	0.00	2	50.85	50.80	-2	16	-12.12%
2023/05/10	5	50.00	1	50.00	50.60	4	16	24.77%
2023/04/28	1	51.40	0	0.00	51.00	1	16	6.21%
2023/04/27	0	0.00	1.5	50.80	51.00	-1.5	14	-10.11%
2023/04/19	0	0.00	1	51.00	51.00	-1	5	-16.81%
2023/04/14	0	0.00	14	51.00	51.00	-14	5	-234.66%
2023/04/13	0	0.00	2	51.25	51.50	-2	5	-35.86%
2023/04/12	3	50.00	7	50.96	50.90	-4	5	-72.07%
2023/03/31	0	0.00	2	51.00	51.00	-2	5	-36.48%
2023/03/06	3	49.83	3	50.83	50.80	0	3	0.00%
2023/01/16	3	50.50	0	0.00	50.50	3	3	86.96%
2023/01/11	1	50.50	0	0.00	50.50	1	3	28.99%
2023/01/06	1	52.00	1	53.00	52.00	0	3	0.00%
2023/01/05	0	0.00	1	52.00	52.90	-1	3	-27.91%
2022/12/29	1	50.50	0	0.00	50.50	1	3	28.44%
2022/12/28	0	0.00	1	51.00	51.00	-1	3	-25.87%
2022/12/27	1	50.00	0	0.00	50.50	1	4	24.80%
2022/12/23	1	50.50	0	0.00	51.00	1	4	25.00%
2022/12/19	1	50.50	0	0.00	50.80	1	4	23.81%
2022/12/07	0	0.00	1	51.40	51.40	-1	4	-21.90%
2022/12/06	0	0.00	5	52.68	51.70	-5	4	-102.75%
2022/11/24	1	50.50	0	0.00	50.50	1	5	17.65%
2022/11/22	1	50.50	0	0.00	50.50	1	6	16.44%
2022/11/21	2	50.50	0	0.00	50.50	2	6	32.18%
2022/11/16	2	50.50	1	51.00	51.00	1	6	14.53%
2022/11/15	2	50.50	0	0.00	50.50	2	7	25.16%
2022/11/07	6	50.93	0	0.00	50.80	6	9	62.72%
2022/10/24	2	50.50	0	0.00	50.80	2	9	20.80%
2022/10/14	1	50.60	0	0.00	50.60	1	9	10.40%
2022/10/03	0	0.00	1	52.00	52.00	-1	10	-9.29%
2022/09/29	1	50.90	0	0.00	50.90	1	11	9.09%
2022/09/28	0	0.00	2	52.25	53.50	-2	11	-17.70%
2022/09/27	2	50.40	0	0.00	50.40	2	11	17.65%
2022/06/30	0	0.00	1	51.90	51.20	-1	13	-7.68%
2022/06/22	0	0.00	39	51.53	51.50	-39	12	-321.44%
2022/06/16	0	0.00	1	52.00	51.70	-1	9	-10.10%
2022/06/13	0.2	52.00	0	0.00	51.60	0.2	9	1.71%
2022/06/07	0	0.00	1	52.00	52.20	-1	9	-10.99%
2022/05/13	0	0.00	2	51.85	51.90	-2	8	-22.99%
2022/05/12	5	51.00	3	51.83	51.70	2	8	23.62%
2022/05/10	1	51.00	1	51.90	51.90	0	7	0.00%
2022/04/29	0	0.00	1	52.50	52.50	-1	4	-20.91%
2022/04/27	1	51.50	0	0.00	52.40	1	4	20.20%
2022/04/06	1	52.00	0	0.00	52.90	1	5	19.55%
2022/03/30	0	0.00	1	53.00	53.30	-1	5	-19.87%
2022/03/28	0	0.00	1	52.90	52.60	-1	4	-20.20%
2022/03/25	8	52.33	5	58.10	52.00	3	4	60.20%
2022/03/21	1	52.50	0	0.00	53.00	1	4	21.58%
2022/03/17	0	0.00	1	53.50	53.50	-1	4	-21.35%
2022/03/16	1	52.50	0	0.00	53.30	1	4	21.05%
2022/02/24	1	53.00	0	0.00	53.60	1	5	19.55%
2022/02/23	0	0.00	1	54.00	54.00	-1	4	-20.14%
2022/01/24	2	52.25	2	53.20	53.50	0	5	0.00%
2022/01/20	1	53.00	0	0.00	53.50	1	5	19.17%
2022/01/17	1	53.00	1	53.60	53.50	0	5	0.00%
2022/01/06	1	53.50	0	0.00	53.50	1	6	16.22%
2022/01/05	0	0.00	1	54.50	54.50	-1	6	-16.22%
2021/12/29	0	0.00	1	54.00	54.00	-1	6	-15.19%
2021/12/22	2	53.25	2	54.25	53.50	0	6	0.00%
2021/12/13	0	0.00	1	53.50	53.10	-1	6	-14.96%
2021/12/10	2	52.75	0	0.00	53.30	2	6	29.93%
2021/12/07	1	53.30	0	54.00	54.30	1	6	13.95%
2021/12/06	1	53.50	0	0.00	54.50	1	6	14.56%
2021/11/22	0	0.00	1	51.00	51.40	-1	7	-13.99%
2021/10/29	1	50.50	0	0.00	50.80	1	13	7.67%
2021/10/26	0	0.00	1	51.00	50.90	-1	14	-7.09%
2021/10/22	1	50.50	0	0.00	50.90	1	14	7.05%
2021/10/20	3	51.40	2	52.25	51.00	1	14	6.90%
2021/10/19	0	0.00	1	51.50	51.50	-1	14	-6.81%
2021/10/12	1	51.00	0	0.00	50.90	1	15	6.32%
2021/10/08	1	51.50	0	0.00	51.40	1	15	6.28%
2021/10/07	0	0.00	1	52.00	52.00	-1	16	-6.13%
2021/10/06	1	51.40	0	0.00	51.80	1	15	6.34%
2021/10/05	0	0.00	3	51.83	52.00	-3	15	-19.01%
2021/10/01	1	50.60	2	51.40	51.30	-1	15	-6.38%
2021/09/29	1	50.50	0	0.00	50.90	1	15	6.34%
2021/09/24	6	50.25	5	51.22	51.40	1	16	6.19%
2021/09/10	1	51.00	0	0.00	51.80	1	16	6.10%
2021/09/01	1	51.50	0	0.00	51.50	1	17	5.64%
2021/08/31	1	52.00	0	0.00	52.20	1	17	5.64%
2021/08/26	0	0.00	1	53.00	53.00	-1	17	-5.66%
2021/08/25	0	0.00	1	53.20	53.20	-1	17	-5.62%
2021/08/23	0	0.00	1	53.50	53.50	-1	18	-5.33%
2021/08/20	1	52.50	0	0.00	53.10	1	18	5.34%
2021/08/12	2	52.25	2	53.25	53.10	0	16	0.00%
2021/08/03	1	53.00	0	0.00	53.60	1	14	7.08%
2021/07/27	0	0.00	1	54.00	53.40	-1	13	-7.52%
2021/07/08	0	0.00	1	53.40	53.70	-1	13	-7.56%
2021/07/05	1	52.50	1	53.00	53.30	0	13	0.00%
2021/06/17	6	53.67	0	0.00	53.00	6	15	39.39%
2021/06/16	2	55.75	0	0.00	56.20	2	14	13.44%
2021/06/15	0	0.00	9	55.78	57.30	-9	14	-60.07%
2021/06/04	2	53.00	0	0.00	53.00	2	14	13.84%
2021/06/01	0	0.00	1	54.00	54.00	-1	14	-6.92%
2021/05/31	2	53.00	0	0.00	53.50	2	14	13.94%
2021/05/12	4	53.73	0	0.00	53.80	4	13	30.00%
2021/05/10	0	0.00	2	54.75	54.20	-2	13	-15.27%
2021/05/06	1	53.50	0	0.00	53.50	1	12	7.71%
2021/05/04	0	0.00	2	54.05	53.40	-2	12	-15.46%
2021/04/29	2	53.25	4	53.88	53.50	-2	12	-15.79%
2021/04/28	0	0.00	1	54.00	54.00	-1	12	-7.93%
2021/04/27	3	53.30	4	54.25	53.00	-1	12	-7.97%
2021/04/26	1	53.00	0	0.00	53.00	1	12	8.17%
2021/04/19	1	52.50	0	0.00	53.00	1	11	8.52%
2021/04/15	0	0.00	2	53.25	52.70	-2	10	-19.77%
2021/04/14	2	52.25	3	53.00	52.20	-1	10	-9.93%
2021/04/12	1	52.00	0	0.00	52.10	1	9	10.07%
2021/04/07	2	51.50	0	0.00	51.50	2	9	20.37%
2021/04/06	2	51.60	0	0.00	51.50	2	9	20.58%
2021/04/01	2	51.35	1	52.00	51.90	1	9	10.51%
2021/03/29	2	51.39	0	0.00	51.80	2	9	22.23%
2021/03/26	1	51.00	0	0.00	51.00	1	9	11.09%
2021/03/25	1	50.60	0	0.00	51.00	1	8	11.81%
2021/03/24	7.5	51.25	0	0.00	51.30	7.5	8	92.13%
2021/03/23	1	50.70	0	0.00	51.20	1	8	12.30%
2021/03/22	0	0.00	1	51.50	51.00	-1	8	-12.07%
2021/03/18	3	51.10	0	0.00	51.00	3	8	36.00%
2021/03/17	1	51.00	0	0.00	51.00	1	8	12.00%
2021/03/16	6	50.72	1	50.90	51.00	5	8	61.61%
2021/03/15	0	0.00	1	51.50	51.30	-1	8	-12.48%
2021/03/11	1	50.00	0	0.00	50.00	1	7	12.61%
2021/03/10	1	50.50	3	51.10	51.00	-2	7	-25.81%
2021/03/09	0	0.00	1	50.50	50.00	-1	7	-13.89%
2021/02/26	1	49.50	0	0.00	50.40	1	7	13.92%
2021/02/25	0	0.00	1	50.50	50.50	-1	7	-13.58%
2021/02/03	0	0.00	1	50.00	50.00	-1	7	-13.86%
2021/02/01	1	49.00	0	0.00	49.85	1	7	13.67%
2021/01/27	1	49.50	0	0.00	49.90	1	7	13.76%
2021/01/15	2	50.25	0	0.00	50.90	2	7	26.61%
2021/01/14	1	51.00	0	0.00	51.30	1	7	13.48%
2020/12/04	0	0.00	1	52.00	51.80	-1	11	-9.06%
2020/11/26	0	0.00	1	51.50	51.80	-1	11	-8.89%
2020/11/12	0	0.00	0.2	51.00	51.40	-0.2	11	-1.27%
2020/11/11	0	0.00	1.1	50.97	51.00	-1.1	11	-9.25%
2020/11/09	0	0.00	1.1	50.77	50.60	-1.1	11	-9.27%
2020/11/06	1	49.50	0	0.00	50.60	1	11	8.40%
2020/10/16	1	45.50	1	46.50	46.75	0	12	0.00%
2020/10/12	0	0.00	0	46.00	46.50	0	12	-0.07%
2020/10/05	0	0.00	1	46.30	46.75	-1	13	-7.61%
2020/09/25	2	45.75	0	0.00	46.15	2	13	15.27%
2020/09/18	0	0.00	1	46.80	46.80	-1	13	-7.59%
2020/09/04	1	46.00	0	0.00	46.45	1	12	8.06%
2020/08/27	1	46.50	0	0.00	46.60	1	12	7.83%
2020/08/26	0	0.00	1	47.30	46.60	-1	12	-8.06%
2020/08/25	0	0.00	0	46.20	46.65	0	12	-0.01%
2020/08/14	1	46.50	0	0.00	46.50	1	12	7.84%
2020/08/11	0	0.00	1	47.45	47.20	-1	13	-7.43%
2020/07/31	1	47.00	1	47.45	47.05	0	14	0.00%
2020/07/30	2	48.75	1	49.30	48.75	1	14	7.07%
2020/07/28	1	48.50	0	0.00	48.50	1	15	6.67%
2020/07/16	0	0.00	0	49.00	49.00	0	15	-0.01%
2020/07/06	0	0.00	1	49.30	48.85	-1	18	-5.46%
2020/07/01	0	0.00	1	48.70	48.70	-1	18	-5.32%
2020/06/30	0	0.00	2	48.50	48.70	-2	19	-10.20%
2020/06/15	1	48.10	0	0.00	48.10	1	23	4.33%
2020/06/10	0	0.00	3	49.27	48.90	-3	23	-12.83%
2020/06/09	4	49.25	4	49.34	48.80	0	23	0.00%
2020/06/03	1	48.35	0	0.00	48.80	1	23	4.28%
2020/05/29	3	48.00	0	0.00	48.10	3	23	12.82%
2020/05/25	1	49.00	0	0.00	49.00	1	23	4.23%
2020/05/13	5	49.42	0	0.00	49.30	5	23	21.49%
2020/05/12	1	49.50	0	0.00	49.50	1	23	4.30%
2020/05/11	1	49.50	0	0.00	49.50	1	23	4.35%
2020/05/08	1	49.50	0	0.00	49.60	1	22	4.37%
2020/04/28	1	49.50	0	0.00	49.50	1	22	4.36%
2020/04/27	3	50.00	2	50.75	49.50	1	23	4.21%
2020/04/15	1	49.50	0	0.00	49.50	1	23	4.34%
2020/04/06	1	49.00	1	49.90	49.90	0	22	0.01%
2020/03/25	0	49.75	0	0.00	49.30	0	21	0.00%
2020/03/20	0	0.00	1	42.00	42.00	-1	21	-4.55%
2020/03/16	1	45.30	0	0.00	44.45	1	20	4.84%
2020/03/12	3	51.50	0	0.00	49.30	3	20	14.58%
2020/03/11	3	53.27	3	54.30	53.20	0	20	0.00%
2020/03/10	1	53.00	0	0.00	53.00	1	20	4.80%
2020/03/09	2	53.75	0	0.00	54.20	2	21	9.39%
2020/03/06	0	0.00	1	54.80	54.90	-1	21	-4.57%
2020/03/04	2	53.80	2	54.55	54.00	0	21	0.00%
2020/03/02	1	53.00	0	0.00	53.60	1	21	4.69%
2020/02/20	2	54.30	2	55.05	54.00	0	21	0.00%
2020/02/18	2	54.00	3	54.63	54.00	-1	21	-4.67%
2020/02/17	5	51.24	0	0.00	53.40	5	21	23.64%
2020/02/11	1	56.00	2	56.65	55.80	-1	20	-4.95%
2020/02/07	2	55.75	0	0.00	56.10	2	20	9.94%
2020/02/06	0	0.00	1	56.80	56.10	-1	19	-5.07%
2020/02/05	1	55.50	2	56.30	56.30	-1	19	-5.05%
2020/02/03	2	55.00	1	55.90	55.90	1	20	4.90%
2020/01/30	2	55.55	0	0.00	56.40	2	20	9.54%
2020/01/20	2	57.00	0	0.00	57.40	2	21	9.49%
2020/01/15	4	57.28	2	58.20	57.90	2	21	9.52%
2020/01/10	1	57.60	1	58.70	57.60	0	20	0.00%
2020/01/08	2	57.80	0	0.00	57.60	2	20	9.72%
2020/01/07	1	58.30	0	0.00	58.30	1	20	4.87%
2020/01/02	0	0.00	1	59.00	59.20	-1	21	-4.69%
2019/12/31	1	58.30	0	0.00	58.50	1	21	4.71%
2019/12/26	1	58.50	0	0.00	59.20	1	20	4.82%
2019/12/25	1	58.30	2	59.40	59.50	-1	20	-4.91%
2019/12/24	1	58.50	0	0.00	58.50	1	20	4.87%
2019/12/19	2	58.80	3	59.63	58.60	-1	20	-4.83%
2019/12/18	0	0.00	1	59.20	59.20	-1	20	-4.98%
2019/12/17	2	58.40	0	0.00	58.30	2	20	9.88%
2019/12/16	4	59.10	5	60.42	58.80	-1	20	-4.89%
2019/12/10	1	58.50	0	0.00	58.50	1	20	4.90%
2019/12/06	2	58.95	0	0.00	59.30	2	22	9.00%
2019/12/05	0	0.00	1	60.00	60.00	-1	21	-4.67%
2019/12/04	1	59.30	0	0.00	60.00	1	21	4.56%
2019/12/03	1	59.80	2	60.45	59.80	-1	22	-4.36%
2019/12/02	0	0.00	1	59.50	59.50	-1	23	-4.26%
2019/11/29	0	0.00	1	59.00	59.30	-1	24	-4.04%
2019/11/28	5	58.56	3	59.50	58.30	2	25	7.94%
2019/11/27	3	58.60	5	59.34	59.00	-2	25	-7.96%
2019/11/25	1	58.00	0	0.00	58.00	1	24	4.12%
2019/11/22	1	58.50	2	58.80	58.20	-1	24	-4.11%
2019/11/21	1	58.00	0	0.00	58.00	1	23	4.18%
2019/11/19	2	58.20	2	58.75	58.50	0	23	0.00%
2019/11/15	2	58.75	2	59.25	58.50	0	23	0.00%
2019/11/14	1	58.00	1	58.50	58.50	0	22	0.00%
2019/11/13	7	58.29	6	58.83	58.50	1	22	4.43%
2019/11/12	1	58.00	2	59.20	59.00	-1	22	-4.54%
2019/11/08	3	58.67	4	59.25	58.50	-1	21	-4.67%
2019/11/05	0	0.00	0	57.30	57.90	0	21	0.00%
2019/11/04	1	58.00	1	58.50	57.60	0	21	0.00%
2019/11/01	2	58.00	0	0.00	58.00	2	20	9.60%
2019/10/30	2	59.25	0	0.00	59.00	2	20	9.96%
2019/10/29	0	0.00	1	60.00	60.00	-1	19	-5.02%
2019/10/25	1	59.50	0	0.00	59.50	1	20	4.99%
2019/10/24	0	0.00	1	60.00	60.00	-1	19	-5.07%
2019/10/23	1	59.50	0	0.00	60.00	1	19	5.06%
2019/10/17	1	60.00	0	0.00	60.00	1	19	5.01%
2019/10/14	1	60.50	0	0.00	60.60	1	19	5.08%
2019/10/07	1	61.00	0	0.00	61.00	1	18	5.45%
2019/10/04	0	0.00	1	61.50	61.20	-1	18	-5.42%
2019/10/02	2	60.00	1	61.30	61.30	1	19	5.23%
2019/10/01	2	61.15	0	0.00	61.40	2	18	10.63%
2019/09/26	2	60.90	1	61.80	61.80	1	19	5.15%
2019/09/25	4	61.93	0	0.00	61.80	4	18	21.30%
2019/09/18	2	62.00	3	62.50	62.00	-1	18	-5.27%
2019/09/17	1	61.50	0	0.00	61.50	1	18	5.28%
2019/09/12	1	61.80	2	62.25	61.80	-1	19	-5.12%
2019/09/11	1	61.50	0	0.00	61.50	1	19	5.21%
2019/09/10	1	62.00	2	62.25	62.00	-1	19	-5.10%
2019/09/09	2	61.60	2	62.25	61.50	0	19	0.00%
2019/09/06	1	61.50	0	60.90	61.50	1	20	4.96%
2019/09/04	1	62.00	2	62.45	61.90	-1	20	-4.98%
2019/09/03	0	0.00	2	61.85	61.90	-2	19	-10.02%
2019/09/02	2	61.25	4	61.80	61.20	-2	20	-9.89%
2019/08/30	4	61.20	3	61.93	61.00	1	19	5.14%
2019/08/28	2	61.05	3	61.73	61.00	-1	19	-5.17%
2019/08/27	4	61.00	1	61.90	61.00	3	19	15.71%
2019/08/26	4	61.43	0	0.00	61.00	4	17	22.64%
2019/08/23	1	61.00	4	61.65	62.90	-3	16	-17.93%
2019/08/22	3	60.63	7	61.07	60.30	-4	15	-25.64%
2019/08/21	1	59.10	2	59.50	59.50	-1	15	-6.57%
2019/08/19	1	59.00	1	59.50	59.00	0	15	0.00%
2019/08/16	2	59.10	0	0.00	59.00	2	15	12.85%
2019/08/14	2	59.50	0	0.00	59.50	2	15	12.63%
2019/08/08	0	0.00	5	59.80	60.00	-5	16	-30.49%
2019/08/07	0	0.00	2	58.80	58.80	-2	16	-11.87%
2019/08/05	2	58.50	0	0.00	58.50	2	17	11.58%
2019/07/31	0	0.00	1	59.00	59.00	-1	17	-5.83%
2019/07/30	2	58.85	0	0.00	58.60	2	17	11.66%
2019/07/29	1	58.50	1	59.00	58.60	0	16	0.00%
2019/07/25	0	0.00	1	59.00	58.70	-1	16	-5.94%
2019/07/23	4	58.80	0	0.00	58.50	4	16	23.72%
2019/07/22	1	59.50	1	60.30	59.50	0	16	0.00%
2019/07/19	4	61.90	0	0.00	62.00	4	16	23.76%
2019/07/09	1	61.50	0	0.00	61.60	1	16	5.96%
2019/07/08	1	61.50	1	62.00	62.00	0	16	0.00%
2019/06/27	1	62.90	3	63.27	63.20	-2	15	-12.78%
2019/06/25	2	63.00	0	0.00	63.00	2	15	12.66%
2019/06/21	1	63.00	2	63.45	63.50	-1	15	-6.62%
2019/06/20	2	63.00	1	63.40	63.30	1	14	6.76%
2019/06/19	0	0.00	1	63.50	63.50	-1	14	-6.89%
2019/06/17	1	63.00	1	63.50	63.20	0	14	0.00%
2019/06/12	0	0.00	1	63.00	63.20	-1	13	-7.54%
2019/06/11	2	61.50	3	62.40	62.50	-1	12	-7.76%
2019/06/10	0	0.00	2	61.85	62.20	-2	12	-15.77%
2019/06/06	0	0.00	2	61.50	61.50	-2	12	-16.11%
2019/06/05	2	60.50	3	61.07	61.30	-1	12	-8.32%
2019/06/04	0	0.00	2	60.90	61.20	-2	11	-17.19%
2019/05/29	1	60.00	1	60.50	60.60	0	11	0.00%
2019/05/27	0	0.00	1	60.50	60.50	-1	11	-8.57%
2019/05/24	1	60.00	0	0.00	59.80	1	11	8.50%
2019/05/23	0	0.00	1	60.50	60.30	-1	12	-7.84%
2019/05/22	1	60.00	0	0.00	60.30	1	12	7.80%
2019/05/16	2	60.50	2	61.00	60.50	0	12	0.00%
2019/05/15	2	60.50	2	61.00	60.20	0	12	0.00%
2019/05/14	2	60.50	1	61.00	60.40	1	12	8.20%
2019/05/13	1	60.50	1	61.00	60.60	0	11	0.00%
2019/05/10	3	60.10	2	60.75	60.00	1	11	8.63%
2019/05/09	1	60.50	0	0.00	60.20	1	11	8.89%
2019/05/06	0	0.00	1	61.00	61.00	-1	11	-8.35%
2019/05/02	1	61.00	0	0.00	61.00	1	12	7.81%
2019/04/30	0	0.00	0	61.40	61.30	0	13	-0.01%
2019/04/29	0	0.00	1	61.50	61.50	-1	13	-7.43%
2019/04/25	1	61.00	1	61.50	61.00	0	13	0.00%
2019/04/18	1	60.50	1	61.00	60.30	0	16	0.00%
2019/04/17	1	60.50	1	61.00	60.60	0	16	0.01%
2019/04/11	1	60.20	0	0.00	60.50	1	17	5.66%
2019/04/08	1	60.00	3	60.40	60.70	-2	21	-9.48%
2019/04/02	0	0.00	2	59.25	59.50	-2	23	-8.66%
2019/04/01	1	58.40	0	0.00	58.30	1	23	4.22%
2019/03/29	3	58.90	0	0.00	58.20	3	24	12.11%
2019/03/28	4	59.75	1	59.70	59.70	3	25	11.91%
2019/03/26	0	0.00	1	61.00	61.30	-1	25	-3.89%
2019/03/20	1	60.00	1	60.60	60.80	0	31	0.00%
2019/03/19	1	60.50	0	0.00	60.40	1	31	3.13%
2019/03/18	3	60.93	1	61.90	60.80	2	32	6.08%
2019/03/15	1	61.20	1	62.00	61.20	0	33	0.00%
2019/03/13	0	0.00	1	62.00	62.00	-1	34	-2.90%
2019/03/12	0	0.00	1	61.50	61.80	-1	35	-2.83%
2019/03/11	0	0.00	2	60.75	60.20	-2	36	-5.55%
2019/03/07	1	59.90	0	0.00	59.90	1	38	2.60%
2019/03/06	0	0.00	1	60.50	60.50	-1	38	-2.57%
2019/03/05	2	59.95	0	0.00	59.70	2	40	4.99%
2019/03/04	1	60.50	0	0.00	60.20	1	40	2.47%
2019/02/25	4	61.00	1	61.00	61.00	3	42	7.08%
2019/02/21	0	0.00	1	62.00	61.80	-1	42	-2.34%
2019/02/20	1	61.70	0	0.00	61.70	1	42	2.38%
2019/02/19	1	62.20	0	0.00	62.20	1	42	2.35%
2019/02/14	1	61.50	1	62.00	62.10	0	43	0.00%
2019/01/25	0	0.00	0	60.70	61.30	0	45	-0.01%
2019/01/24	0	0.00	0	61.40	62.00	0	45	0.00%
2019/01/22	0	0.00	0	60.90	61.50	0	47	0.00%
2019/01/02	0	61.00	0	0.00	61.00	0	53	0.00%

買庫藏股 42億銀彈上膛UDN聯合新聞網－2022/06/16

台股震盪，庫藏股進場助攻；群創（3481）、光罩、國光生、王品、柏承、台聯電、綠河-KY等上市櫃公司近期紛紛祭出庫藏股措......詳全文

台聯電斥4.82億元加碼達亞持股比提升至9.8%Anue鉅亨－2021/06/28

...詳全文

台聯電8月營收0.03億元年減66.56% 1—8月達0.43億元Anue鉅亨－2020/09/08

...詳全文

台聯電相關文章

台聯電相關影音

台聯電

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台聯電

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析