正文 (4906)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	32.75	32.75	-1	2,594	-0.04%
2025/01/16	1.1	31.71	0	0.00	31.70	1.1	2,650	0.04%
2025/01/10	0	0.00	3	32.05	32.00	-3	2,772	-0.11%
2025/01/09	1.1	32.30	0.6	32.38	32.20	0.5	2,824	0.02%
2025/01/08	1	33.15	0	0.00	33.55	1	2,853	0.04%
2025/01/02	0.1	33.60	0	0.00	33.55	0.1	3,074	0.00%
2024/12/31	0	0.00	0.3	33.40	33.50	-0.3	3,097	-0.01%
2024/12/26	0	0.00	2	34.25	34.20	-2	3,229	-0.06%
2024/12/25	0	0.00	2	34.25	34.15	-2	3,279	-0.06%
2024/12/24	1	34.25	0.1	34.30	33.70	1	3,333	0.03%
2024/12/23	2	34.23	7	34.19	34.05	-5	3,390	-0.15%
2024/12/20	10	34.26	7.1	34.45	33.95	2.9	3,428	0.09%
2024/12/19	2	33.48	15.1	33.53	33.50	-13.1	3,357	-0.39%
2024/12/18	1	32.75	3	33.05	32.85	-2	3,349	-0.06%
2024/12/17	0.5	32.33	4	32.33	32.25	-3.5	3,356	-0.11%
2024/12/16	2	32.03	2	32.88	32.00	0	3,422	0.00%
2024/12/13	29.7	32.95	6	32.79	32.40	23.7	3,554	0.67%
2024/12/12	2.1	34.91	2	35.18	34.80	0.1	3,467	0.00%
2024/12/11	0	0.00	2	34.78	34.55	-2	3,467	-0.06%
2024/12/10	3	35.43	0	0.00	34.85	3	3,485	0.09%
2024/12/09	1	35.75	0	0.00	35.60	1	3,507	0.03%
2024/12/06	0.1	36.35	0	0.00	36.30	0.1	3,529	0.00%
2024/12/05	0	0.00	5	36.94	36.55	-5	3,564	-0.14%
2024/12/04	5	36.80	1	37.15	36.90	4	3,686	0.11%
2024/12/03	0	0.00	1.3	37.41	37.10	-1.3	3,797	-0.03%
2024/12/02	0	0.00	1.2	36.82	36.65	-1.2	3,973	-0.03%
2024/11/29	1	35.75	4	35.95	36.00	-3	4,170	-0.07%
2024/11/28	2	35.13	1	34.95	35.20	1	4,364	0.02%
2024/11/26	4	36.46	1	36.35	36.30	3	4,600	0.07%
2024/11/25	1	36.50	3	36.55	36.50	-2	4,753	-0.04%
2024/11/22	0	0.00	2	35.78	35.65	-2	4,880	-0.04%
2024/11/21	0	0.00	1	35.70	35.45	-1	5,100	-0.02%
2024/11/20	0.1	35.10	0	0.00	35.00	0.1	5,263	0.00%
2024/11/19	0	0.00	6	35.29	35.35	-6	5,528	-0.11%
2024/11/14	0	0.00	0	35.80	35.50	0	6,041	0.00%
2024/11/13	0.1	35.90	1	36.25	35.95	-0.9	6,068	-0.02%
2024/11/12	0	0.00	11	35.75	35.80	-11	6,106	-0.18%
2024/11/11	4.4	35.55	0	0.00	35.45	4.4	6,139	0.07%
2024/11/08	6.1	36.90	0	0.00	36.10	6.1	6,207	0.10%
2024/11/07	0	0.00	8.1	37.41	37.45	-8.1	6,205	-0.13%
2024/11/05	11.1	36.04	3	36.78	36.10	8.1	6,233	0.13%
2024/11/04	0	0.00	3	36.40	36.35	-3	6,384	-0.05%
2024/10/29	0	0.00	3	35.75	35.85	-3	6,752	-0.04%
2024/10/25	0.1	36.70	0	37.00	36.65	0.1	6,912	0.00%
2024/10/24	1	36.75	0	0.00	36.90	1	7,031	0.01%
2024/10/23	1.1	36.96	0.3	37.15	37.10	0.8	7,139	0.01%
2024/10/18	1	36.35	0	0.00	36.35	1	7,954	0.01%
2024/10/17	11	36.89	0	0.00	36.70	11	8,475	0.13%
2024/10/16	0	0.00	0.3	37.75	37.80	-0.3	9,115	0.00%
2024/10/15	2	36.60	0	0.00	36.25	2	9,745	0.02%
2024/10/14	0.2	36.50	1	36.30	36.95	-0.8	9,846	-0.01%
2024/10/11	2.4	36.22	2.2	36.56	36.15	0.2	10,022	0.00%
2024/10/09	1	38.15	4	38.53	38.05	-3	10,254	-0.03%
2024/10/08	1.1	37.89	0	38.10	37.85	1.1	10,677	0.01%
2024/10/07	1	38.75	40	38.77	38.75	-39	11,313	-0.34%
2024/10/04	1	38.10	1	38.45	38.15	0	11,749	0.00%
2024/10/01	6	38.45	0	0.00	38.60	6	11,972	0.05%
2024/09/30	4	38.68	0	0.00	38.35	4	12,181	0.03%
2024/09/27	9.1	39.62	0	0.00	39.40	9.1	12,823	0.07%
2024/09/26	14.2	40.50	14	41.05	39.95	0.2	13,932	0.00%
2024/09/25	10	40.40	12.2	41.36	40.40	-2.2	13,940	-0.02%
2024/09/24	1	39.85	1	40.25	39.90	0	13,942	0.00%
2024/09/23	1	40.20	1	40.00	40.20	0	13,964	0.00%
2024/09/20	16	40.78	10.2	41.83	40.50	5.8	14,079	0.04%
2024/09/19	2	40.63	2.2	40.65	40.80	-0.2	14,123	0.00%
2024/09/18	2	41.05	1	41.20	40.85	1	14,161	0.01%
2024/09/16	3.2	42.09	94	42.13	41.90	-90.8	14,162	-0.64%
2024/09/13	85.2	40.79	4.1	40.24	40.40	81.1	14,045	0.58%
2024/09/11	0.3	38.55	0	38.50	38.35	0.3	14,124	0.00%
2024/09/10	4.1	39.05	0	0.00	39.10	4.1	14,167	0.03%
2024/09/09	1	38.65	0	0.00	39.95	1	14,255	0.01%
2024/09/06	0.2	39.50	0	0.00	39.50	0.2	14,386	0.00%
2024/09/05	21.2	40.65	3	40.93	39.50	18.2	14,642	0.12%
2024/09/04	1.2	40.81	89	41.02	40.85	-87.8	14,752	-0.60%
2024/09/03	29	43.30	30	43.93	42.70	-1	14,838	-0.01%
2024/09/02	113	43.72	28	43.56	42.85	85	14,807	0.57%	大買/
2024/08/30	29	42.97	0	0.00	42.30	29	14,724	0.20%
2024/08/29	3	43.25	11	43.29	43.05	-8	14,816	-0.05%
2024/08/28	13	42.71	4	42.94	42.85	9	14,827	0.06%
2024/08/27	3	42.90	1	42.65	42.90	2	14,992	0.01%
2024/08/26	0	0.00	95	42.22	42.45	-95	15,190	-0.63%
2024/08/23	20	42.19	10	42.55	42.60	10	15,315	0.07%
2024/08/22	90	42.22	15.2	42.22	42.20	74.8	15,511	0.48%
2024/08/21	9.2	42.27	7.4	42.07	42.25	1.8	15,930	0.01%
2024/08/20	4	41.35	3	41.57	41.10	1	15,710	0.01%
2024/08/19	3	41.50	26.1	40.96	41.20	-23.1	15,663	-0.15%
2024/08/16	9	40.13	1.1	40.25	40.10	7.9	15,746	0.05%
2024/08/15	0.4	37.93	0	0.00	37.50	0.4	15,577	0.00%
2024/08/14	5.1	38.20	0	0.00	38.15	5.1	15,865	0.03%
2024/08/13	2	37.55	0	0.00	38.25	2	15,846	0.01%
2024/08/12	12	37.98	3	38.05	37.90	9	15,803	0.06%
2024/08/08	0	0.00	2.3	38.81	38.50	-2.3	15,647	-0.01%
2024/08/07	0	0.00	1	38.60	39.20	-1	15,622	-0.01%
2024/08/06	4.3	37.39	0.2	38.00	37.75	4.1	15,532	0.03%
2024/08/05	6.8	37.70	7	38.06	37.50	-0.3	15,367	0.00%
2024/08/02	14.1	42.35	18	42.25	41.65	-3.9	15,212	-0.03%
2024/08/01	4	44.13	6.1	44.00	44.00	-2.1	15,144	-0.01%
2024/07/31	1	43.15	0.1	43.20	42.55	0.9	14,978	0.01%
2024/07/30	4	42.68	12	42.69	42.95	-8	14,908	-0.05%
2024/07/29	12.1	42.77	1	42.55	41.10	11.1	14,790	0.07%
2024/07/26	11	41.88	11	42.35	42.45	0	14,669	0.00%
2024/07/23	3	43.07	17	42.89	43.45	-14	14,559	-0.10%
2024/07/22	20.2	42.18	94	42.04	41.30	-73.9	14,346	-0.51%
2024/07/19	9	44.26	10	44.47	44.30	-1	14,073	-0.01%
2024/07/18	33	44.33	33.1	44.92	44.00	-0.1	13,700	0.00%
2024/07/17	24	44.49	32.4	44.46	43.50	-8.4	13,161	-0.06%
2024/07/16	107	44.89	51.1	44.89	45.80	55.9	12,452	0.45%	大買/
2024/07/15	11	41.79	14	42.16	41.65	-3	11,813	-0.03%
2024/07/12	5	42.49	9	42.56	42.45	-4	11,688	-0.03%
2024/07/11	23.9	43.14	45.5	43.29	43.55	-21.7	11,503	-0.19%
2024/07/10	48	42.60	22.3	42.82	42.45	25.7	11,254	0.23%
2024/07/09	61.2	41.54	77	41.69	40.95	-15.8	10,835	-0.15%
2024/07/08	71	40.85	149.2	40.86	41.00	-78.2	10,171	-0.77%	大賣/
2024/07/05	95.5	39.99	34.1	39.85	39.80	61.4	9,743	0.63%
2024/07/04	12.5	39.37	41.6	39.38	39.35	-29.1	9,578	-0.30%
2024/07/03	45.6	40.19	8	40.36	39.80	37.6	9,408	0.40%
2024/07/02	32	40.11	122.5	39.81	40.60	-90.5	8,719	-1.04%	大賣/
2024/07/01	0	36.80	0	0.00	36.95	0	7,594	0.00%
2024/06/27	0	0.00	15.1	37.24	36.85	-15.1	7,572	-0.20%
2024/06/26	1	36.86	0	0.00	36.80	1	7,530	0.01%
2024/06/25	0.1	37.40	4	37.75	37.90	-3.9	7,453	-0.05%
2024/06/24	6	38.10	0	0.00	37.90	6	7,382	0.08%
2024/06/21	3	38.43	0	0.00	38.40	3	7,387	0.04%
2024/06/19	3	37.80	3	37.87	37.90	0	7,330	0.00%
2024/06/18	6	37.91	0	0.00	37.85	6	7,294	0.08%
2024/06/17	9	38.25	1	38.15	38.60	8	7,249	0.11%
2024/06/14	2	38.65	10	38.46	38.55	-8	7,214	-0.11%
2024/06/13	23	39.00	13.4	39.10	38.05	9.7	7,129	0.14%
2024/06/12	7.4	38.80	15.3	38.76	38.80	-7.9	7,069	-0.11%
2024/06/11	50.3	38.32	6.1	38.32	38.25	44.2	6,908	0.64%
2024/06/07	5.1	38.37	2.1	38.45	38.20	3	6,747	0.04%
2024/06/06	10	38.50	18.6	38.74	38.30	-8.6	6,627	-0.13%
2024/06/05	9.3	38.17	3.2	38.42	37.80	6.1	6,419	0.09%
2024/06/04	55	38.07	36.3	38.33	38.05	18.7	6,414	0.29%
2024/06/03	0.2	37.00	10	37.05	37.70	-9.8	6,453	-0.15%
2024/05/31	11.1	37.83	7.1	37.57	37.00	4	6,649	0.06%
2024/05/30	8.2	38.29	23.1	38.46	38.00	-14.9	7,831	-0.19%
2024/05/29	5	38.15	15	38.05	38.00	-10	8,025	-0.12%
2024/05/28	13	38.21	73.1	38.01	37.95	-60.1	7,758	-0.77%
2024/05/27	35.1	37.20	72.3	37.02	37.35	-37.2	7,378	-0.50%
2024/05/24	7.2	35.63	63.3	35.60	35.35	-56.2	6,845	-0.82%
2024/05/23	7	35.01	3	35.27	35.00	4	6,842	0.06%
2024/05/22	42	35.85	35.2	35.83	35.40	6.8	6,864	0.10%
2024/05/21	37.2	34.85	4	35.20	35.20	33.2	6,687	0.50%
2024/05/20	8	35.37	12.8	35.09	35.50	-4.8	6,642	-0.07%
2024/05/17	0	0.00	4	34.36	34.10	-4	6,333	-0.06%
2024/05/16	0	0.00	1	34.05	34.15	-1	6,340	-0.02%
2024/05/15	1	33.90	5	34.12	33.95	-4	6,340	-0.06%
2024/05/14	4	34.10	18	33.99	34.15	-14	6,384	-0.22%
2024/05/13	11	33.89	6	33.56	33.90	5	6,420	0.08%
2024/05/09	1	33.50	0	0.00	33.30	1	6,780	0.01%
2024/05/08	0	0.00	3	33.75	33.75	-3	6,787	-0.04%
2024/05/07	0	0.00	1	33.35	33.15	-1	6,815	-0.01%
2024/05/03	20	33.38	0	0.00	33.30	20	6,909	0.29%
2024/04/29	0	0.00	0.4	33.16	33.25	-0.4	7,071	-0.01%
2024/04/25	0	32.60	1	32.50	32.50	-1	7,275	-0.01%
2024/04/23	0	0.00	2	32.55	32.55	-2	7,404	-0.03%
2024/04/22	1	32.15	0	0.00	32.25	1	7,631	0.01%
2024/04/19	9.1	32.55	11	32.39	32.20	-1.9	7,766	-0.02%
2024/04/18	1	32.85	0	0.00	33.15	1	7,725	0.01%
2024/04/17	1.1	32.96	0	0.00	32.95	1.1	7,742	0.01%
2024/04/16	10.1	33.32	0	0.00	32.70	10.1	7,740	0.13%
2024/04/15	2	34.20	3	34.23	34.10	-1	7,693	-0.01%
2024/04/12	2	34.78	6	34.65	34.55	-4	7,674	-0.05%
2024/04/11	6	34.39	10	34.55	34.65	-4	7,676	-0.05%
2024/04/10	4	34.73	9	34.61	34.70	-5	7,709	-0.06%
2024/04/09	2	34.20	0	0.00	34.05	2	7,659	0.03%
2024/04/08	1	34.10	0	0.00	34.05	1	7,608	0.01%
2024/04/03	5.1	33.87	0	0.00	33.95	5.1	7,608	0.07%
2024/04/02	0	0.00	4	34.06	34.10	-4	7,621	-0.05%
2024/04/01	11.1	34.57	0	0.00	34.55	11.1	7,594	0.15%
2024/03/29	0.1	34.25	1	34.15	34.10	-0.9	7,575	-0.01%
2024/03/28	12	34.31	0	0.00	34.20	12	7,639	0.16%
2024/03/27	7.1	34.46	2	34.65	34.40	5.1	7,680	0.07%
2024/03/26	3.1	34.46	0	0.00	34.40	3.1	7,678	0.04%
2024/03/25	0	0.00	0.1	35.30	35.30	-0.1	7,627	0.00%
2024/03/22	0	0.00	1	35.20	35.10	-1	7,653	-0.01%
2024/03/21	2	34.83	0	0.00	34.80	2	7,663	0.03%
2024/03/20	5	35.20	18	35.18	34.90	-13	7,731	-0.17%
2024/03/19	0	0.00	6	35.18	35.00	-6	7,974	-0.08%
2024/03/18	1	34.35	9	34.92	35.10	-8	8,333	-0.10%
2024/03/15	10.1	34.50	0	0.00	34.30	10.1	8,602	0.12%
2024/03/14	37.1	35.06	10	35.30	34.90	27.1	8,679	0.31%
2024/03/13	40	35.88	10	36.54	35.65	30	8,912	0.34%
2024/03/12	25	36.18	15	36.49	36.15	10	8,880	0.11%
2024/03/11	19	36.07	13.2	36.39	36.15	5.8	8,786	0.07%
2024/03/08	61.4	36.51	31	36.25	35.95	30.4	8,713	0.35%
2024/03/07	49.5	37.72	49	37.48	36.80	0.5	8,577	0.01%
2024/03/06	56.4	38.53	17	38.52	38.35	39.4	8,253	0.48%
2024/03/05	134.5	39.62	58.3	39.84	39.50	76.2	7,969	0.96%	大買/
2024/03/04	37	37.57	58.7	38.22	38.70	-21.7	6,493	-0.33%
2024/03/01	0	0.00	1	35.30	35.20	-1	5,983	-0.02%
2024/02/27	1	35.45	0.4	35.85	35.25	0.6	5,974	0.01%
2024/02/26	0	0.00	1.4	36.21	36.00	-1.4	5,965	-0.02%
2024/02/23	0	35.80	10	35.85	35.90	-10	5,955	-0.17%
2024/02/22	7	36.48	16	36.43	36.35	-9	6,002	-0.15%
2024/02/19	0	0.00	2	36.00	35.95	-2	5,940	-0.03%
2024/02/16	1	35.70	0	0.00	35.65	1	5,922	0.02%
2024/02/15	0	0.00	2.1	35.19	35.70	-2.1	5,925	-0.04%
2024/02/05	1.1	35.45	12.3	35.13	35.10	-11.2	5,887	-0.19%
2024/02/02	12.5	36.31	18.5	36.41	36.00	-6	5,862	-0.10%