新復興 (4909)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
8,326張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.1	117.68	4.1	116.65	118.50	1	14,422	0.01%
2024/11/21	0.1	113.50	1.1	114.36	113.50	-1.1	14,379	-0.01%
2024/11/20	3.1	111.48	1.3	114.69	110.00	1.8	14,412	0.01%
2024/11/19	1	113.00	0	114.00	114.50	1	14,478	0.01%
2024/11/18	1.2	111.10	1	111.00	111.00	0.2	14,767	0.00%
2024/11/15	0.2	115.75	4	115.50	114.00	-3.8	15,021	-0.03%
2024/11/14	2.1	116.55	0.2	118.00	114.50	1.9	15,127	0.01%
2024/11/13	4.2	117.26	6	117.25	117.00	-1.8	15,142	-0.01%
2024/11/12	15	112.27	13	112.31	111.00	2	15,113	0.01%
2024/11/11	0	0.00	2	121.50	121.50	-2	14,913	-0.01%
2024/11/08	6.1	135.55	8	136.81	134.50	-1.9	15,009	-0.01%
2024/11/07	6	135.92	2	135.00	132.00	4	15,238	0.03%
2024/11/06	1	130.50	6	130.25	132.50	-5	15,288	-0.03%
2024/11/05	4	128.75	1	127.50	127.00	3	15,374	0.02%
2024/11/04	1	125.50	0	0.00	125.00	1	15,466	0.01%
2024/11/01	0	0.00	1	126.01	129.00	-1	15,589	-0.01%
2024/10/30	4	130.75	3	131.00	127.50	1	15,632	0.01%
2024/10/29	5	133.50	6	131.75	129.00	-1	15,615	-0.01%
2024/10/28	1	135.50	0	0.00	134.50	1	15,584	0.01%
2024/10/25	4	142.75	0	0.00	141.50	4	15,581	0.03%
2024/10/24	6	143.92	3	144.17	141.00	3	15,617	0.02%
2024/10/23	13	146.19	1.2	148.69	145.00	11.8	15,595	0.08%
2024/10/22	8.2	147.90	2	148.50	149.50	6.2	15,578	0.04%
2024/10/21	10	151.10	3	149.00	152.50	7	15,587	0.04%
2024/10/18	11.3	145.48	6.2	144.80	145.50	5.1	15,655	0.03%
2024/10/17	10	153.95	1	156.00	154.50	9	16,122	0.06%
2024/10/16	2	154.25	9	154.72	154.00	-7	16,211	-0.04%
2024/10/15	8	150.75	4	152.00	149.50	4	16,361	0.02%
2024/10/14	3	153.67	1	153.50	154.00	2	16,564	0.01%
2024/10/11	8.1	153.77	39.1	155.88	149.50	-31	16,563	-0.19%
2024/10/09	10	169.40	4	169.75	166.00	6	16,423	0.04%
2024/10/08	7.1	172.49	0	0.00	170.00	7.1	16,489	0.04%
2024/10/07	38	173.53	10.4	174.49	172.50	27.6	16,557	0.17%
2024/10/04	3.5	178.36	13	176.58	175.00	-9.5	16,540	-0.06%
2024/10/01	16.5	191.36	14	189.67	190.00	2.5	16,343	0.02%
2024/09/30	13	195.77	13	195.04	196.00	0	16,001	0.00%
2024/09/27	9	193.06	16	190.93	189.50	-7	15,654	-0.04%
2024/09/26	27.1	185.24	32	184.44	183.50	-4.9	15,340	-0.03%
2024/09/25	13	172.65	9	173.44	182.50	4	14,684	0.03%
2024/09/24	27.4	159.38	21.1	157.84	166.00	6.3	14,657	0.04%
2024/09/23	12	151.25	11	153.64	151.00	1	14,508	0.01%
2024/09/20	14	150.39	4.1	149.75	150.00	9.9	14,459	0.07%
2024/09/19	6	149.25	17	149.15	152.50	-11	14,445	-0.08%
2024/09/18	12	144.75	7	145.43	141.00	5	14,383	0.04%
2024/09/16	5	148.20	4.2	147.93	147.50	0.8	14,550	0.01%
2024/09/13	47.5	143.49	58.1	143.40	143.50	-10.6	14,608	-0.07%
2024/09/12	18.2	134.53	15.1	134.98	138.50	3.2	13,951	0.02%
2024/09/11	7.1	128.28	2	128.26	128.00	5	13,617	0.04%
2024/09/10	11	131.05	8	133.50	126.00	3	13,535	0.02%
2024/09/09	6	125.50	15	125.30	130.00	-9	13,106	-0.07%
2024/09/06	4	125.75	4	126.88	127.50	0	13,349	0.00%
2024/09/05	4	125.25	12	126.46	125.00	-8	13,401	-0.06%
2024/09/04	13.1	125.91	11	127.14	122.50	2	13,267	0.02%
2024/09/03	18	134.58	0.6	135.73	134.00	17.4	13,082	0.13%
2024/09/02	9.3	133.39	11	134.59	136.00	-1.7	12,919	-0.01%
2024/08/30	11.2	129.93	9	130.72	129.00	2.2	12,447	0.02%
2024/08/29	17.1	129.63	33	128.06	133.00	-16	12,153	-0.13%
2024/08/28	11	122.32	1	125.50	121.50	10	11,737	0.09%
2024/08/27	1	123.50	4.1	121.28	124.00	-3.1	11,682	-0.03%
2024/08/26	3	120.17	3	119.17	117.50	0	11,622	0.00%
2024/08/23	2	121.00	2	121.75	121.00	0	11,677	0.00%
2024/08/22	8	125.00	0.2	123.69	122.00	7.8	11,831	0.07%
2024/08/21	7.1	125.15	7.1	125.68	127.50	0	11,796	0.00%
2024/08/20	10.1	130.21	6	131.33	128.50	4.1	11,708	0.03%
2024/08/19	5.1	126.33	21.1	123.29	130.50	-16	11,459	-0.14%
2024/08/16	3.1	120.01	13	121.15	119.00	-9.9	11,273	-0.09%
2024/08/15	2	116.50	13	116.96	118.00	-11	11,164	-0.10%
2024/08/14	16.1	119.26	13	117.65	115.00	3.1	11,107	0.03%
2024/08/13	8	120.44	7.2	122.18	119.50	0.8	11,015	0.01%
2024/08/12	7.2	120.99	2.1	119.14	118.50	5.1	10,937	0.05%
2024/08/09	54.2	126.63	13.3	125.19	120.00	40.9	10,870	0.38%
2024/08/08	4.3	121.48	7.1	118.40	122.50	-2.9	10,545	-0.03%
2024/08/07	6.2	115.09	2.1	110.62	116.50	4	10,408	0.04%
2024/08/06	5	103.79	9.1	104.87	106.50	-4.1	10,405	-0.04%
2024/08/05	2.1	107.12	3.1	104.11	103.50	-0.9	10,382	-0.01%
2024/08/02	1.2	119.17	0	114.50	113.50	1.1	10,388	0.01%
2024/08/01	0	120.50	2.1	121.78	122.00	-2.1	10,410	-0.02%
2024/07/31	0.1	112.50	0	0.00	113.50	0.1	10,318	0.00%
2024/07/30	4	112.76	3.2	109.89	112.50	0.9	10,347	0.01%
2024/07/29	6.2	107.73	6.2	109.39	105.00	-0.1	10,311	0.00%
2024/07/26	1.1	110.86	0	0.00	112.00	1.1	10,237	0.01%
2024/07/23	6.1	117.15	1	116.50	115.00	5.1	10,287	0.05%
2024/07/22	5	119.00	6	118.25	117.50	-1	10,277	-0.01%
2024/07/19	3	126.83	2.1	121.45	121.50	0.9	10,227	0.01%
2024/07/18	12.1	132.50	8	129.81	129.50	4.1	10,122	0.04%
2024/07/17	0	130.50	1	131.50	135.00	-1	9,569	-0.01%
2024/07/16	8	122.81	27	123.09	123.00	-19	9,463	-0.20%
2024/07/15	18	119.00	13.1	117.68	121.50	5	9,146	0.05%
2024/07/12	6	115.08	16	115.06	115.00	-10	8,811	-0.11%
2024/07/11	12	111.83	13	113.81	111.50	-1	8,570	-0.01%
2024/07/10	17	109.59	23	111.96	110.00	-6	8,457	-0.07%
2024/07/09	9	105.83	16	105.28	106.00	-7	8,235	-0.09%
2024/07/08	7	115.21	19	114.68	115.50	-12	8,014	-0.15%
2024/07/05	1	108.00	1	108.50	108.00	0	7,753	0.00%
2024/07/04	2	107.50	4	108.75	107.00	-2	7,712	-0.03%
2024/07/03	12	111.54	5	113.90	110.00	7	7,638	0.09%
2024/07/02	9	112.83	20	111.50	111.50	-11	7,556	-0.15%
2024/07/01	19	116.55	4	114.38	112.00	15	7,571	0.20%
2024/06/28	14	117.89	9	117.83	116.50	5	7,821	0.06%
2024/06/27	17	116.59	2	113.00	117.50	15	7,526	0.20%
2024/06/26	25	107.12	11	107.73	107.00	14	7,445	0.19%
2024/06/25	15	106.83	13	107.04	109.00	2	7,384	0.03%
2024/06/24	9	114.22	10	115.40	114.00	-1	7,212	-0.01%
2024/06/21	21	114.55	21.1	114.06	111.50	-0.1	6,946	0.00%
2024/06/20	15.1	107.88	6	107.17	113.00	9.1	6,569	0.14%
2024/06/19	1	102.50	7	101.64	103.00	-6	6,082	-0.10%
2024/06/18	1	93.60	2	94.55	93.90	-1	5,840	-0.02%
2024/06/17	2	92.80	1	89.70	93.70	1	5,731	0.02%
2024/06/14	3.1	90.57	1	90.10	89.20	2.1	5,680	0.04%
2024/06/13	11	94.90	27	91.91	90.70	-16	5,655	-0.28%
2024/06/12	10	90.49	12	90.03	93.80	-2	5,364	-0.04%
2024/06/11	0	0.00	17	86.39	85.30	-17	5,295	-0.32%
2024/06/07	17	88.32	6	88.82	86.10	11	5,694	0.19%
2024/06/06	26	89.22	6	87.55	88.90	20	5,815	0.34%
2024/05/29	1	88.50	4	89.90	88.00	-3	6,508	-0.05%
2024/05/28	30	89.28	23	88.09	88.70	7	7,119	0.10%
2024/05/27	1	82.90	1	83.40	82.80	0	7,279	0.00%
2024/05/24	0	0.00	16	80.72	81.20	-16	7,688	-0.21%
2024/05/23	16	79.72	31	80.78	79.20	-15	8,022	-0.19%
2024/05/22	31	84.37	14	83.32	81.70	17	8,078	0.21%
2024/05/21	14	79.99	1	80.30	80.30	13	8,403	0.15%
2024/05/20	3	81.17	0	0.00	80.00	3	8,581	0.03%
2024/05/17	1	83.30	1	83.40	83.00	0	8,729	0.00%
2024/05/16	5	84.40	16	83.24	83.30	-11	9,110	-0.12%
2024/05/15	11.2	88.06	5	87.40	86.30	6.2	9,225	0.07%
2024/05/14	12	88.43	29	89.23	87.40	-17	9,258	-0.18%
2024/05/13	45	85.14	24	84.52	87.40	21	9,236	0.23%
2024/05/10	3	83.97	13	85.05	83.90	-10	9,243	-0.11%
2024/05/09	13	91.25	7	90.21	88.50	6	9,256	0.06%
2024/05/08	2	88.70	10	86.21	88.60	-8	9,169	-0.09%
2024/05/07	15	85.31	7	86.06	88.60	8	9,164	0.09%
2024/05/06	1	82.10	0	81.23	80.60	1	9,242	0.01%
2024/05/03	1	81.00	0	0.00	80.50	1	9,518	0.01%
2024/05/02	8	87.40	19	84.15	83.70	-11	10,555	-0.10%
2024/04/30	14	82.23	11	82.63	82.10	3	11,224	0.03%
2024/04/29	8	84.25	11	85.50	83.20	-3	11,375	-0.03%
2024/04/26	15	83.95	20	82.78	85.80	-5	11,389	-0.04%
2024/04/25	19	78.44	19	79.07	78.00	0	11,416	0.00%
2024/04/24	13	83.89	4	82.93	81.50	9	11,540	0.08%
2024/04/23	3	80.43	7	83.67	79.30	-4	11,578	-0.03%
2024/04/22	3	94.13	12	91.71	87.80	-9	11,798	-0.08%
2024/04/19	0	96.50	0	0.00	97.50	0	12,098	0.00%
2024/04/17	2	96.40	0	0.00	97.00	2	13,336	0.01%
2024/04/12	4	100.00	4	97.80	97.90	0	14,081	0.00%
2024/04/11	0	0.00	2	96.00	96.70	-2	14,114	-0.01%
2024/04/10	8	102.50	0	0.00	95.30	8	14,162	0.06%
2024/04/03	4	97.63	7	95.57	96.60	-3	14,177	-0.02%
2024/04/02	23	97.37	16	96.48	95.80	7	14,012	0.05%
2024/04/01	3	95.00	3	93.63	96.60	0	13,671	0.00%
2024/03/29	6	87.78	3	87.50	87.90	3	13,559	0.02%
2024/03/28	13	82.98	12	82.64	82.90	1	13,424	0.01%
2024/03/27	4	88.96	2	87.20	88.50	2	13,395	0.02%
2024/03/26	0	0.00	13	82.79	84.90	-13	13,537	-0.10%
2024/03/25	12	87.63	1	86.40	88.40	11	13,554	0.08%
2024/03/22	2	82.60	0	0.00	82.00	2	13,578	0.01%
2024/03/21	0	0.00	2	83.00	82.60	-2	13,701	-0.01%
2024/03/20	1	80.50	5	79.78	79.50	-4	13,761	-0.03%
2024/03/19	2	84.70	8	83.23	81.60	-6	13,846	-0.04%
2024/03/18	14	80.13	3	80.10	84.00	11	14,289	0.08%
2024/03/15	4	75.00	3	74.07	77.80	1	14,626	0.01%
2024/03/14	12	77.23	29	76.48	75.60	-17	14,776	-0.12%
2024/03/13	23	80.40	13	80.36	81.00	10	14,744	0.07%
2024/03/12	19	79.18	2.4	79.15	80.00	16.6	14,367	0.12%
2024/03/11	1	72.80	0.4	72.80	72.80	0.7	14,322	0.00%
2024/03/08	2	67.55	3	67.17	66.20	-1	14,442	-0.01%
2024/03/07	1	67.70	9	66.46	67.10	-8	14,646	-0.05%
2024/03/06	1	70.70	2	70.40	68.60	-1	14,720	-0.01%
2024/03/05	6	69.80	2	68.60	68.50	4	14,620	0.03%
2024/03/04	6	68.40	9	68.58	68.50	-3	14,469	-0.02%
2024/03/01	21	68.50	24	68.49	68.90	-3	14,271	-0.02%
2024/02/29	23	64.05	21.3	64.19	65.70	1.8	13,542	0.01%
2024/02/27	10	61.09	17	59.79	59.80	-7	13,214	-0.05%
2024/02/26	23	57.86	32.3	58.35	60.00	-9.3	12,753	-0.07%
2024/02/23	3	54.27	3	55.70	54.60	0	12,387	0.00%
2024/02/22	35	56.54	9	55.49	56.00	26	12,270	0.21%
2024/02/21	12	52.38	26.3	53.04	55.50	-14.3	11,834	-0.12%
2024/02/20	17	51.35	15	51.87	50.50	2	11,621	0.02%
2024/02/19	25	52.52	23	53.23	53.00	2	11,437	0.02%
2024/02/16	11	50.65	4.3	52.00	52.00	6.7	11,030	0.06%
2024/02/15	0	46.00	1	46.15	47.30	-1	10,856	-0.01%
2024/02/05	3	43.15	5	43.61	43.00	-2	10,765	-0.02%
2024/02/02	2	43.55	3	45.52	43.55	-1	10,690	-0.01%
2024/02/01	17	47.24	18	46.54	45.75	-1	10,576	-0.01%
2024/01/31	3	45.45	3	45.55	45.75	0	10,382	0.00%
2024/01/30	0	0.00	0.5	46.70	45.50	-0.5	10,289	0.00%
2024/01/29	0	0.00	7	47.24	47.90	-7	10,118	-0.07%
2024/01/26	14	47.56	22	46.06	47.30	-8	9,937	-0.08%
2024/01/25	24	47.29	36	47.69	45.70	-12	9,673	-0.12%
2024/01/24	45	46.11	23.6	46.37	48.40	21.4	8,518	0.25%
2024/01/23	20	41.69	21.6	42.34	44.00	-1.6	7,770	-0.02%
2024/01/22	4	41.50	2	42.08	40.00	2	7,580	0.03%
2024/01/19	2	40.10	2	40.53	40.20	0	7,443	0.00%
2024/01/18	13	41.82	23	40.46	39.90	-10	7,317	-0.14%
2024/01/17	24	42.38	33	41.87	41.65	-9	7,100	-0.13%
2024/01/16	28	41.99	19	41.66	42.70	9	6,939	0.13%
2024/01/15	18	41.36	26.1	40.84	42.15	-8.1	6,560	-0.12%
2024/01/12	61	39.04	56	38.38	38.35	5	6,158	0.08%
2024/01/11	26	36.71	40.1	37.07	38.10	-14.1	5,260	-0.27%
2024/01/10	10	35.99	3	35.85	34.65	7	4,908	0.14%
2024/01/09	14	36.40	7	34.87	36.80	7	4,555	0.15%
2024/01/08	6	35.13	7	33.95	34.65	-1	4,344	-0.02%
2024/01/04	0	0.00	5	32.03	31.90	-5	4,105	-0.12%
2024/01/03	6	32.74	0	0.00	32.50	6	4,072	0.15%
2024/01/02	1	32.00	12	31.56	31.35	-11	4,048	-0.27%
2023/12/28	12	32.91	0	0.00	33.10	12	4,038	0.30%
2023/12/25	1	34.45	28.2	34.07	33.50	-27.2	3,931	-0.69%
2023/12/22	8	35.29	6	35.02	35.00	2	3,854	0.05%
2023/12/21	22.2	34.75	4	35.24	34.75	18.2	3,729	0.49%
2023/12/20	8	34.31	12	33.46	34.30	-4	3,549	-0.11%
2023/12/19	14	33.15	10	32.85	33.15	4	3,492	0.11%
2023/12/18	15	34.24	3	35.45	33.60	12	3,434	0.35%
2023/12/15	1	33.65	6	34.10	33.60	-5	3,338	-0.15%
2023/12/14	1	34.30	4.1	35.09	33.65	-3.1	3,279	-0.09%
2023/12/13	7	35.00	33	35.15	34.90	-26	3,228	-0.81%
2023/12/12	24	34.22	19	34.22	34.65	5	2,816	0.18%
2023/12/11	32	31.09	23	29.75	31.50	9	2,437	0.37%
2023/12/07	0	0.00	17.1	30.32	29.50	-17.1	2,243	-0.76%
2023/12/06	1	31.15	8	30.64	30.60	-7	2,210	-0.32%
2023/12/05	21.1	31.02	17	30.69	30.85	4	2,130	0.19%
2023/12/04	38	30.96	32	30.87	30.00	6	2,101	0.29%
2023/12/01	16	29.55	17	28.49	29.70	-1	1,758	-0.06%
2023/11/30	31	26.33	33	26.65	27.00	-2	1,544	-0.13%
2023/11/29	3	24.85	2	25.20	24.80	1	1,475	0.07%
2023/11/28	2	24.55	4	24.93	25.00	-2	1,698	-0.12%
2023/11/27	6	24.46	0	0.00	23.90	6	1,746	0.34%
2023/11/24	6	25.42	28	25.34	24.85	-22	1,773	-1.24%
2023/11/22	0	0.00	1	24.60	24.40	-1	1,816	-0.06%
2023/11/21	13	24.50	1	24.75	24.30	12	1,819	0.66%
2023/11/20	1	24.80	0	0.00	24.80	1	1,819	0.05%
2023/11/16	0	0.00	14	24.86	24.65	-14	1,828	-0.77%
2023/11/14	3	24.20	0	0.00	24.25	3	1,857	0.16%
2023/11/13	10	24.30	7	24.66	23.75	3	1,883	0.16%
2023/11/09	2	23.00	0	0.00	22.80	2	1,988	0.10%
2023/11/08	0	0.00	1	23.30	23.15	-1	2,015	-0.05%
2023/11/07	4	23.55	0	0.00	23.40	4	2,044	0.20%
2023/11/03	2	23.10	0	0.00	23.45	2	2,063	0.10%
2023/11/02	8	23.21	7	23.38	23.30	1	2,044	0.05%
2023/10/31	0	0.00	2	22.20	21.90	-2	1,996	-0.10%
2023/10/24	0	0.00	7	22.23	22.60	-7	2,001	-0.35%
2023/10/23	0	0.00	1	22.10	21.75	-1	1,999	-0.05%
2023/10/20	1	21.95	0	0.00	21.90	1	1,998	0.05%
2023/10/19	4	22.40	0	22.15	22.30	4	1,998	0.20%
2023/10/18	0	23.45	0	0.00	21.95	0	1,987	0.00%
2023/10/17	0	0.00	2	23.10	22.80	-2	1,976	-0.10%
2023/10/16	1	23.95	0	0.00	23.45	1	1,967	0.05%
2023/10/13	4	24.00	12	23.68	23.70	-8	1,963	-0.41%
2023/10/12	2	23.80	0	0.00	23.95	2	1,959	0.10%
2023/10/11	0	0.00	11	23.53	23.55	-11	1,952	-0.56%
2023/10/06	0	0.00	10	25.20	25.15	-10	1,933	-0.52%
2023/10/05	11	25.21	12	24.98	25.30	-1	1,922	-0.05%
2023/10/04	1	23.65	2	23.50	23.35	-1	1,897	-0.05%
2023/10/03	3	24.52	5	24.70	24.30	-2	1,884	-0.11%
2023/10/02	4	24.60	4	24.90	24.85	0	1,879	0.00%
2023/09/27	0	0.00	0	24.05	24.00	0	1,874	0.00%
2023/09/26	0	0.00	10	24.45	24.30	-10	1,873	-0.53%
2023/09/21	4	24.38	1	24.05	24.20	3	1,874	0.16%
2023/09/20	19	25.31	0	25.40	24.85	19	1,866	1.02%
2023/09/19	7	26.14	0	0.00	25.90	7	1,821	0.38%
2023/09/18	3	26.12	4	26.48	26.00	-1	1,790	-0.06%
2023/09/15	2	26.83	0	0.00	25.75	2	1,725	0.12%
2023/09/14	3	26.20	8	26.38	26.70	-5	1,654	-0.30%
2023/09/13	2	25.65	25	25.92	25.90	-23	1,635	-1.41%
2023/09/12	4	25.60	4	25.85	25.85	0	1,615	0.00%
2023/09/11	0	0.00	1	27.10	26.55	-1	1,573	-0.06%
2023/09/08	21	27.08	23	27.92	27.00	-2	1,524	-0.13%
2023/09/07	31	28.24	33	28.19	28.30	-2	1,458	-0.14%
2023/09/06	4	26.73	8.5	27.04	26.90	-4.5	1,301	-0.35%
2023/09/05	2	26.15	5	26.45	26.50	-3	1,241	-0.24%
2023/09/04	31.5	25.90	9	26.46	26.15	22.5	1,202	1.87%
2023/09/01	57	26.76	18	27.21	25.80	39	1,127	3.46%
2023/08/31	9	24.71	10	25.26	25.75	-1	903	-0.11%
2023/08/30	29	23.45	11	23.53	23.45	18	825	2.18%
2023/08/29	11	22.89	2	23.30	23.00	9	786	1.14%
2023/08/28	0	0.00	8	23.41	22.10	-8	716	-1.12%
2023/08/25	4	22.45	4	22.40	22.40	0	673	0.00%
2023/08/24	4	22.70	4	22.35	21.65	0	663	0.00%
2023/08/22	0	0.00	4	22.04	22.10	-4	646	-0.62%
2023/08/21	0	0.00	1	22.35	22.40	-1	635	-0.16%
2023/08/18	1	22.50	0	0.00	22.50	1	625	0.16%
2023/08/17	10	23.15	4	22.80	23.35	6	635	0.94%
2023/08/16	6	21.78	8	21.54	21.80	-2	637	-0.31%
2023/08/15	12	22.25	6	21.90	22.25	6	564	1.06%
2023/08/14	1	20.25	7	21.40	20.25	-6	512	-1.17%
2023/08/11	2	21.10	9	21.06	21.25	-7	484	-1.45%
2023/08/10	5	20.90	2	20.68	20.55	3	458	0.65%
2023/08/08	0	0.00	0	19.95	19.85	0	437	0.00%
2023/07/25	0	0.00	2	18.75	18.75	-2	753	-0.27%
2023/07/24	11	18.59	0	0.00	18.60	11	751	1.46%
2023/07/21	16	19.13	22	19.20	19.20	-6	745	-0.80%
2023/07/20	2	19.20	2	19.25	19.35	0	747	0.00%
2023/07/12	0	0.00	1	19.30	19.25	-1	760	-0.13%
2023/07/10	0	0.00	6	20.59	20.70	-6	752	-0.80%
2023/07/07	0	0.00	26	20.78	20.55	-26	757	-3.43%
2023/07/04	0	0.00	1	21.35	21.00	-1	746	-0.13%
2023/07/03	1	21.10	1	20.60	21.10	0	740	0.00%
2023/06/30	1	20.45	2	20.42	20.45	-1	719	-0.14%
2023/06/29	1	20.20	0	0.00	20.10	1	712	0.14%
2023/06/28	9	20.09	18	20.09	20.35	-9	712	-1.26%
2023/06/20	1	19.70	0	0.00	19.55	1	713	0.14%
2023/06/19	3	19.55	13	19.63	19.55	-10	714	-1.40%
2023/06/16	5	19.65	0	0.00	19.55	5	714	0.70%
2023/06/15	0	0.00	2	19.85	19.90	-2	717	-0.28%
2023/06/09	0	0.00	0	19.45	19.45	0	709	0.00%
2023/06/08	1	19.40	0	0.00	19.30	1	717	0.14%
2023/06/06	1	19.55	0	0.00	19.55	1	716	0.14%
2023/06/01	0	0.00	0	20.65	20.60	0	709	0.00%
2023/05/30	3	20.08	4	20.46	20.90	-1	697	-0.14%
2023/05/29	0	0.00	1	20.65	20.15	-1	697	-0.14%
2023/05/26	1	20.05	1	19.95	20.00	0	692	0.00%
2023/05/25	1	20.20	1	20.95	20.20	0	688	0.00%
2023/05/24	19	20.75	10	20.73	20.75	9	682	1.32%
2023/05/23	4	21.35	0	0.00	21.10	4	677	0.59%
2023/05/22	9	20.88	6	20.82	21.05	3	625	0.48%
2023/05/18	3	19.70	0	0.00	19.35	3	574	0.52%
2023/05/11	1	19.10	3	19.20	19.10	-2	569	-0.35%
2023/05/08	4	21.08	1	21.30	21.30	3	532	0.56%
2023/05/05	22	21.69	21	21.55	21.45	1	507	0.20%
2023/05/04	10	21.04	8	20.45	21.00	2	426	0.47%
2023/05/03	18	20.81	26	20.39	20.70	-8	382	-2.09%
2023/05/02	10	19.74	2	19.58	19.95	8	274	2.92%
2023/04/27	1	18.00	0	0.00	17.95	1	228	0.44%
2023/04/19	4	19.15	4	19.15	18.95	0	226	0.00%
2023/04/18	2	19.15	5	18.88	18.80	-3	221	-1.35%
2023/04/17	3	18.80	16	18.81	18.80	-13	214	-6.07%
2023/04/14	0	18.45	2	18.25	18.20	-2	206	-0.97%
2023/04/13	0	0.00	4	18.25	18.25	-4	203	-1.97%
2023/04/12	5	18.45	0	0.00	18.40	5	203	2.46%
2023/04/07	1	17.90	0	0.00	17.95	1	193	0.52%
2023/04/06	0	0.00	0	17.80	17.90	0	192	0.00%
2023/03/31	5	17.90	5	17.65	17.60	0	194	0.00%
2023/03/28	5	17.30	0	0.00	17.40	5	188	2.65%
2023/03/23	10	18.00	0	0.00	18.05	10	182	5.49%
2023/03/22	4	17.70	0	0.00	17.70	4	179	2.22%
2023/03/20	2	17.18	1	17.50	17.35	1	175	0.57%
2023/03/17	0	17.95	0	0.00	17.60	0	169	0.00%
2023/03/16	0	0.00	3	17.90	17.65	-3	171	-1.75%
2023/03/15	3	18.30	0	0.00	18.10	3	170	1.76%
2023/03/13	1	17.20	0	18.50	18.10	1	170	0.59%
2023/03/09	0	0.00	0.1	18.90	18.90	-0.1	160	-0.03%
2023/03/06	0	0.00	1	18.70	18.65	-1	153	-0.65%
2023/03/03	5	18.35	2	18.30	18.40	3	154	1.94%
2023/03/02	0	0.00	5	18.05	18.05	-5	154	-3.24%
2023/03/01	5	18.20	1	18.30	18.05	4	153	2.61%
2023/02/23	0	0.00	1	17.70	17.75	-1	148	-0.67%
2023/02/22	0	17.70	0	0.00	17.50	0	152	0.00%
2023/02/21	3	17.67	0	0.00	17.60	3	151	1.98%
2023/02/20	1	17.45	0	0.00	17.50	1	146	0.68%
2023/02/16	0	0.00	0	17.50	17.30	0	145	0.00%
2023/02/15	5	17.17	5	17.20	17.20	0	145	0.00%
2023/02/13	16	17.57	10	17.70	17.50	6	140	4.26%
2023/02/06	0	0.00	0	17.00	16.95	0	175	0.00%
2023/02/02	4	17.06	3	17.10	17.05	1	174	0.57%
2023/02/01	6	16.97	0	0.00	17.00	6	173	3.47%
2023/01/31	3	16.95	0	0.00	16.90	3	170	1.76%
2023/01/10	0	16.65	0	0.00	16.55	0	171	0.00%
2022/12/22	0	15.75	0	0.00	15.80	0	168	0.00%
2022/12/20	1	15.45	4	16.05	15.45	-3	170	-1.76%
2022/12/16	2.1	16.53	0	0.00	16.25	2.1	170	1.23%
2022/12/07	0	0.00	0	16.80	16.65	0	168	-0.02%
2022/12/01	0	0.00	0	17.30	17.45	0	179	0.00%
2022/11/28	0	0.00	0	16.90	16.90	0	296	0.00%
2022/11/25	0	0.00	2	17.35	17.00	-2	298	-0.67%
2022/11/24	1	16.50	1	16.55	16.95	0	294	0.00%
2022/11/23	1	16.45	0	0.00	16.50	1	289	0.34%
2022/11/15	1	16.10	1	16.20	16.20	0	283	0.00%
2022/11/09	2	16.10	1	16.05	16.00	1	280	0.36%
2022/11/08	1	15.95	2	16.52	16.10	-1	279	-0.36%
2022/11/07	2	16.85	6	16.08	16.75	-4	266	-1.50%
2022/11/02	5	15.00	0	0.00	15.05	5	237	2.10%
2022/10/26	0	15.15	0	0.00	14.90	0	252	0.01%
2022/10/25	0.2	15.65	0	0.00	14.95	0.2	253	0.07%
2022/10/11	1	16.05	0	0.00	16.10	1	247	0.40%
2022/09/26	0	0.00	5	16.65	16.45	-5	277	-1.80%
2022/09/22	1	17.00	0	0.00	17.00	1	276	0.36%
2022/09/21	1	17.05	0	0.00	17.05	1	276	0.36%
2022/09/16	0	0.00	2	17.20	17.40	-2	275	-0.73%
2022/09/14	1	16.95	0	0.00	17.15	1	276	0.36%
2022/09/08	0	0.00	0	17.10	17.10	0	271	0.00%
2022/09/07	0	0.00	1	17.35	17.00	-1	270	-0.37%
2022/09/06	5	17.95	1	18.00	17.55	4	267	1.50%
2022/09/05	28	19.26	24	19.87	18.55	4	258	1.55%
2022/09/02	8	19.25	11	19.48	19.50	-3	204	-1.46%
2022/09/01	3	17.75	3	17.90	17.75	0	141	0.00%
2022/08/23	0.2	17.30	0	0.00	17.20	0.2	149	0.13%
2022/08/11	2	17.95	0	0.00	17.70	2	190	1.05%
2022/08/05	0	0.00	1	17.40	17.55	-1	174	-0.57%
2022/08/02	0.2	16.85	0	0.00	16.75	0.2	177	0.11%
2022/07/28	0.1	17.15	0	0.00	16.90	0.1	176	0.06%
2022/07/25	0	0.00	1	17.00	16.70	-1	173	-0.58%
2022/07/21	0	0.00	0	16.60	16.50	0	174	0.00%
2022/07/14	1	15.75	7	15.97	16.20	-6	180	-3.33%
2022/07/13	4	15.70	0	0.00	15.60	4	181	2.21%
2022/07/12	0	0.00	1	15.50	15.50	-1	181	-0.55%
2022/07/11	3	16.00	0	0.00	16.00	3	180	1.66%
2022/07/06	1	15.15	0	0.00	15.30	1	170	0.59%
2022/07/01	1	16.20	0	0.00	15.85	1	185	0.54%
2022/06/30	3	16.90	3	16.85	16.80	0	197	0.00%
2022/06/28	0	0.00	2	17.13	17.20	-2	279	-0.72%
2022/06/27	0	0.00	5	17.28	17.30	-5	289	-1.73%
2022/06/24	3	16.90	3	17.30	16.90	0	319	0.00%
2022/06/23	0	17.10	0	0.00	16.70	0	389	0.00%
2022/06/22	1	17.00	0	0.00	16.75	1	400	0.25%
2022/06/21	8	17.04	2	17.20	17.10	6	399	1.50%
2022/06/20	0	0.00	50	16.60	16.55	-50	398	-12.55%
2022/06/14	1	17.65	4	18.10	18.20	-3	393	-0.76%
2022/06/02	0	0.00	1	18.55	18.55	-1	391	-0.26%
2022/06/01	1	18.35	2	18.48	18.50	-1	392	-0.25%
2022/05/30	0	0.00	1	18.15	18.15	-1	390	-0.26%
2022/05/26	3	17.85	0	0.00	17.70	3	391	0.77%
2022/05/25	7	17.72	5	17.85	17.80	2	391	0.51%
2022/05/24	2	18.23	0	0.00	18.20	2	387	0.52%
2022/05/23	1	17.95	6	18.91	19.00	-5	380	-1.31%
2022/05/20	1	17.30	0	0.00	17.30	1	350	0.29%
2022/05/16	1	16.85	0	0.00	16.95	1	351	0.28%
2022/05/13	1	16.75	0	0.00	16.75	1	352	0.28%
2022/04/22	0	19.15	0	0.00	19.00	0	348	0.00%
2022/04/21	0	19.30	0	0.00	19.20	0	350	0.00%
2022/04/18	0	18.95	0	0.00	18.95	0	355	0.00%
2022/04/15	0	0.00	1	19.05	18.95	-1	356	-0.28%
2022/04/13	0	0.00	1	19.10	18.90	-1	366	-0.27%
2022/04/12	2	18.85	0	0.00	18.90	2	367	0.54%
2022/04/11	1	18.90	0	0.00	19.00	1	356	0.28%
2022/04/07	1	20.35	1	20.00	19.90	0	352	0.00%
2022/04/06	7	20.46	2	20.55	20.30	5	351	1.42%
2022/04/01	129	21.72	85	21.44	21.20	44	339	12.98%	大買/
2022/03/31	2	20.05	0	0.00	20.00	2	270	0.74%
2022/03/30	3	20.82	1	20.80	20.55	2	264	0.76%
2022/03/29	27	21.02	14	20.94	21.30	13	254	5.11%
2022/03/28	36	21.21	48	21.30	21.65	-12	225	-5.32%
2022/03/25	0	0.00	19	19.58	19.70	-19	156	-12.17%
2022/03/24	0	0.00	2	17.95	17.95	-2	143	-1.40%
2022/03/18	0	0.00	2	17.75	17.70	-2	165	-1.21%
2022/03/17	2	17.73	0	0.00	17.75	2	171	1.17%
2022/03/15	0	0.00	0	17.65	17.40	0	174	0.00%
2022/03/14	0	18.50	0	0.00	18.00	0	175	0.00%
2022/03/08	2	17.48	0	0.00	17.45	2	178	1.12%
2022/03/07	1	18.40	0	20.65	18.20	1	177	0.56%
2022/02/25	0	18.95	0	0.00	18.40	0	190	0.00%
2022/02/24	0	0.00	0	19.03	18.45	0	193	0.00%
2022/02/22	0	19.20	0	0.00	18.75	0	201	0.00%
2022/02/21	4	19.26	0	0.00	19.25	4	207	1.93%
2022/02/18	1	19.35	1	19.55	19.60	0	213	0.00%
2022/02/17	0	0.00	1	19.75	19.60	-1	233	-0.43%
2022/02/15	0	19.95	0	0.00	19.35	0	244	0.00%
2022/02/14	2	19.28	1	19.50	19.35	1	248	0.40%
2022/02/10	0	0.00	0	20.85	19.85	0	257	0.00%
2022/02/09	0	0.00	4	19.83	19.85	-4	269	-1.49%
2022/02/08	1	19.50	1	19.75	19.60	0	321	0.00%
2022/02/07	0	0.00	1	19.30	19.40	-1	349	-0.29%
2022/01/25	1	18.50	11	18.43	18.55	-10	356	-2.80%
2022/01/21	2	19.45	2	19.55	19.65	0	358	0.00%
2022/01/20	0	0.00	0	20.10	19.95	0	369	0.00%
2022/01/18	4	20.13	1	20.35	20.05	3	389	0.77%
2022/01/17	2	20.00	0	0.00	20.05	2	390	0.51%
2022/01/11	1	20.55	0	0.00	20.50	1	383	0.26%
2022/01/10	2	20.75	2	20.90	20.95	0	382	0.00%
2022/01/07	1	21.15	0	0.00	20.90	1	381	0.26%
2022/01/06	2	21.75	0	0.00	21.80	2	377	0.53%
2022/01/05	1	22.50	0	0.00	22.40	1	374	0.27%
2022/01/04	2	22.70	0	0.00	22.65	2	372	0.54%
2021/12/27	0	0.00	6	22.98	23.20	-6	363	-1.65%
2021/12/24	5	22.56	0	0.00	22.55	5	359	1.39%
2021/12/22	0	0.00	2	22.80	22.75	-2	359	-0.56%
2021/12/20	1	22.55	4	22.80	22.45	-3	365	-0.82%
2021/12/17	2	22.75	0	0.00	22.80	2	369	0.54%
2021/12/16	10	23.50	0	0.00	23.50	10	374	2.67%
2021/12/15	0	0.00	3	23.28	23.60	-3	371	-0.81%
2021/12/14	2	22.90	0	0.00	22.80	2	367	0.54%
2021/12/13	0	0.00	6	23.31	23.35	-6	362	-1.66%
2021/12/10	0	0.00	1	22.75	22.50	-1	358	-0.28%
2021/12/09	4	22.50	2	22.80	22.40	2	357	0.56%
2021/12/08	2	22.58	1	22.95	22.35	1	357	0.28%
2021/12/06	0	0.00	1	22.40	22.65	-1	354	-0.28%
2021/12/03	1	22.35	1	22.40	22.35	0	355	0.00%
2021/12/02	2	22.03	1	22.20	22.00	1	355	0.28%
2021/12/01	2	22.63	12	22.80	22.70	-10	354	-2.82%
2021/11/30	1	22.80	4	22.96	22.75	-3	353	-0.85%
2021/11/29	11	22.18	1	21.95	21.95	10	352	2.84%
2021/11/26	1	22.80	0	0.00	22.40	1	349	0.29%
2021/11/24	0	0.00	3	23.12	23.15	-3	347	-0.86%
2021/11/23	12	22.93	0	0.00	22.70	12	347	3.45%
2021/11/19	7	23.57	0	0.00	23.30	7	347	2.02%
2021/11/18	2	23.75	0	0.00	23.80	2	343	0.58%
2021/11/17	2	23.90	0	0.00	23.90	2	336	0.59%
2021/11/16	2	24.58	10	24.81	24.20	-8	331	-2.42%
2021/11/15	0	0.00	2	23.98	23.70	-2	312	-0.64%
2021/11/12	1	23.50	0	0.00	23.20	1	309	0.32%
2021/11/11	2	23.88	5	24.20	23.85	-3	305	-0.98%
2021/11/10	5	23.80	3	23.88	23.95	2	305	0.65%
2021/11/09	17	23.93	0	0.00	23.90	17	308	5.52%
2021/11/08	10	24.29	1	24.65	24.25	9	306	2.94%
2021/11/05	3	25.28	2	25.77	24.80	1	299	0.33%
2021/11/04	0	0.00	18	24.72	24.85	-18	249	-7.22%
2021/11/03	11	22.56	1	22.70	22.60	10	231	4.32%
2021/11/02	0	0.00	12	22.30	22.25	-12	230	-5.21%
2021/10/29	1	22.50	0	0.00	22.50	1	231	0.43%
2021/10/27	0	0.00	4	21.86	22.85	-4	217	-1.84%
2021/10/26	0	0.00	1	21.00	20.80	-1	209	-0.48%
2021/10/25	2	20.68	3	20.62	20.60	-1	212	-0.47%
2021/10/22	1	19.70	1	19.95	20.15	0	222	0.00%
2021/10/21	1	20.20	0	0.00	20.10	1	228	0.44%
2021/10/20	0	0.00	1	20.30	20.30	-1	240	-0.42%
2021/10/19	0	0.00	4	20.10	20.20	-4	252	-1.58%
2021/10/18	2	19.60	0	0.00	19.65	2	260	0.77%
2021/10/15	1	19.75	0	0.00	19.80	1	270	0.37%
2021/10/14	2	19.63	0	0.00	19.85	2	279	0.71%
2021/10/08	1	20.55	0	0.00	20.55	1	314	0.32%
2021/10/07	0	0.00	1	20.95	20.95	-1	328	-0.30%
2021/10/06	2	20.65	1	20.80	20.95	1	341	0.29%
2021/10/05	1	20.15	3	20.83	20.95	-2	352	-0.57%
2021/10/01	5	21.30	13	21.85	21.60	-8	369	-2.17%
2021/09/30	0	0.00	4	22.16	22.30	-4	388	-1.03%
2021/09/29	1	21.75	2	22.00	21.75	-1	412	-0.24%
2021/09/28	1	22.05	4	22.44	22.05	-3	488	-0.61%
2021/09/27	6	22.44	2	22.98	22.30	4	629	0.64%
2021/09/24	11	22.48	3	22.62	22.65	8	665	1.20%
2021/09/23	0	0.00	2	22.33	22.60	-2	671	-0.30%
2021/09/22	0	0.00	3	21.30	21.30	-3	673	-0.45%
2021/09/14	1	20.60	0	0.00	20.65	1	688	0.15%
2021/09/13	2	20.78	3	21.02	20.65	-1	691	-0.14%
2021/09/10	3	20.77	0	0.00	20.70	3	695	0.43%
2021/09/08	2	20.93	4.2	21.00	20.85	-2.2	715	-0.31%
2021/09/06	3	21.20	0	0.00	21.05	3	726	0.41%
2021/09/02	0	22.65	0	0.00	22.00	0	761	0.00%
2021/08/25	0	0.00	11	22.40	22.85	-11	846	-1.30%
2021/08/24	3	21.85	3	22.42	21.85	0	850	0.00%
2021/08/23	0	0.00	3	21.00	21.50	-3	856	-0.35%
2021/08/13	8	21.96	0	0.00	21.80	8	887	0.90%
2021/08/11	1	22.75	1	22.80	22.80	0	895	0.00%
2021/08/09	4	24.01	0	0.00	23.60	4	929	0.43%
2021/08/06	6	24.75	3	24.95	24.65	3	939	0.32%
2021/08/05	3	25.00	3	25.30	24.65	0	963	0.00%
2021/08/04	0	0.00	3	25.20	25.20	-3	991	-0.30%
2021/08/03	0	0.00	3	24.90	25.00	-3	1,033	-0.29%
2021/07/30	9	24.77	5	25.16	24.35	4	1,076	0.37%
2021/07/29	4	24.83	0	0.00	24.90	4	1,090	0.37%
2021/07/28	5	24.77	3	24.83	24.90	2	1,112	0.18%
2021/07/27	6	26.20	0	0.00	25.85	6	1,168	0.51%
2021/07/26	2	26.65	9	26.75	26.60	-7	1,222	-0.57%
2021/07/23	6	26.04	2	26.38	25.90	4	1,337	0.30%
2021/07/22	7	26.26	5	26.69	26.10	2	1,502	0.13%
2021/07/21	5	26.33	1	27.05	26.00	4	1,582	0.25%
2021/07/20	2	26.90	0	0.00	26.65	2	1,598	0.13%
2021/07/19	2	27.80	0	27.70	27.70	2	1,622	0.12%
2021/07/16	0	0.00	1	27.55	27.50	-1	1,657	-0.06%
2021/07/15	11	28.00	14	27.69	27.45	-3	1,680	-0.18%
2021/07/14	3	27.13	11	27.20	27.35	-8	1,689	-0.47%
2021/07/13	14	27.65	4	27.70	27.00	10	1,766	0.57%
2021/07/12	7	27.04	12	27.33	27.45	-5	1,852	-0.27%
2021/07/09	8	27.09	13	27.58	26.95	-5	1,897	-0.26%
2021/07/08	7	27.59	5	27.99	27.50	2	1,993	0.10%
2021/07/07	7	27.58	3.2	27.86	27.55	3.9	2,179	0.18%
2021/07/06	6	29.02	7	28.67	28.55	-1	2,235	-0.04%
2021/07/05	2.2	30.37	4	29.75	29.55	-1.9	2,246	-0.08%
2021/07/02	30	28.14	59	27.74	29.20	-29	2,202	-1.32%
2021/07/01	50	27.60	25	26.94	27.60	25	2,099	1.19%
2021/06/30	12	25.14	2	25.15	25.10	10	2,102	0.48%
2021/06/29	6	25.88	0	0.00	25.20	6	2,381	0.25%
2021/06/28	2	26.33	2	26.75	26.40	0	2,497	0.00%
2021/06/25	5	26.38	6	26.68	26.65	-1	2,522	-0.04%
2021/06/24	4	26.55	4	26.79	26.55	0	2,538	0.00%
2021/06/23	0	0.00	1	26.30	26.30	-1	2,537	-0.04%
2021/06/22	3	26.17	0	0.00	26.00	3	2,545	0.12%
2021/06/21	1	26.35	1	26.45	26.40	0	2,556	0.00%
2021/06/18	2	27.10	3	27.23	27.00	-1	2,586	-0.04%
2021/06/17	3	26.27	12	26.51	26.60	-9	2,636	-0.34%
2021/06/16	5	26.12	0	0.00	26.05	5	2,749	0.18%
2021/06/15	2	26.50	8	26.71	26.50	-6	2,850	-0.21%
2021/06/11	8	26.29	3	26.37	26.10	5	3,162	0.16%
2021/06/10	9	27.28	3	28.25	27.05	6	3,203	0.19%
2021/06/09	2	27.63	6	27.57	27.30	-4	3,196	-0.13%
2021/06/08	4	26.78	1	27.35	26.75	3	3,185	0.09%
2021/06/07	13	26.74	14	26.84	26.85	-1	3,189	-0.03%
2021/06/04	5	26.69	9	27.08	27.60	-4	3,175	-0.13%
2021/06/02	1	26.00	0	0.00	25.95	1	3,157	0.03%
2021/05/28	3	25.88	7	25.89	25.80	-4	3,155	-0.13%
2021/05/27	1	24.80	0	0.00	24.90	1	3,157	0.03%
2021/05/26	2	25.45	0	0.00	25.05	2	3,160	0.06%
2021/05/25	8	25.19	3	25.57	25.05	5	3,162	0.16%
2021/05/20	0	0.00	0	23.05	23.05	0	3,180	0.00%
2021/05/18	1	21.20	2	22.53	22.85	-1	3,199	-0.03%
2021/05/12	1	22.60	0	0.00	22.90	1	3,131	0.03%
2021/05/11	1	25.85	0	0.00	25.10	1	3,102	0.03%
2021/05/10	7	27.89	0	0.00	27.80	7	3,062	0.23%
2021/05/07	0	0.00	3	28.33	29.05	-3	3,047	-0.10%
2021/05/06	6	27.70	3	28.13	27.60	3	3,035	0.10%
2021/05/05	0	0.00	8	29.71	28.25	-8	3,023	-0.26%
2021/05/04	2	27.80	0	0.00	27.95	2	3,009	0.07%
2021/05/03	9	31.07	0	0.00	30.00	9	2,967	0.30%
2021/04/29	6	32.94	35	33.93	32.90	-29	2,939	-0.99%
2021/04/28	38	33.75	18	32.82	34.55	20	2,896	0.69%
2021/04/27	12	31.60	6	30.58	31.45	6	2,910	0.21%
2021/04/23	1	28.40	1	29.60	29.85	0	2,835	0.00%
2021/04/22	2	30.45	4	30.25	29.05	-2	2,808	-0.07%
2021/04/21	0	33.60	0	0.00	30.75	0	2,770	0.00%
2021/04/20	1	31.20	2	31.75	31.35	-1	2,738	-0.04%
2021/04/19	2	31.55	10	33.35	31.90	-8	2,716	-0.29%
2021/04/16	12	31.73	3	31.12	32.00	9	2,631	0.34%
2021/04/15	1	29.70	1	30.45	29.70	0	2,539	0.00%
2021/04/14	4	29.94	4.1	29.62	30.30	-0.1	2,491	0.00%
2021/04/13	2	30.38	5	30.26	29.50	-3	2,434	-0.12%
2021/04/12	1	28.30	12	28.48	28.55	-11	2,331	-0.47%
2021/04/09	0	27.20	7	27.29	27.20	-7	2,272	-0.31%
2021/04/08	2	26.70	6	26.67	26.70	-4	2,245	-0.18%
2021/04/07	4	27.28	1	27.20	27.00	3	2,232	0.13%
2021/04/06	0	26.63	4	26.73	26.45	-4	2,281	-0.18%
2021/04/01	56	27.60	46	28.00	26.55	10	2,259	0.44%
2021/03/31	6	26.70	5	27.65	27.65	1	1,970	0.05%
2021/03/30	2	25.33	0	0.00	25.15	2	1,845	0.11%
2021/03/26	2	24.80	0	0.00	24.80	2	1,801	0.11%
2021/03/25	0	0.00	0	26.75	24.50	0	1,790	0.00%
2021/03/24	0	27.10	1	24.75	24.35	-1	1,778	-0.06%
2021/03/23	2	24.58	5	24.65	24.75	-3	1,763	-0.17%
2021/03/22	3	25.53	0	0.00	25.60	3	1,731	0.17%
2021/03/19	2	25.95	7.3	26.14	26.10	-5.3	1,668	-0.32%
2021/03/18	1	24.50	14	24.81	24.60	-13	1,551	-0.84%
2021/03/17	34	24.64	21	24.63	24.90	13	1,447	0.90%
2021/03/16	5	21.93	11	22.23	22.65	-6	1,131	-0.53%
2021/03/15	2	21.55	2	21.55	21.55	0	1,082	0.00%
2021/03/12	0	0.00	1	21.15	21.55	-1	1,072	-0.09%
2021/03/11	2	20.45	4	20.96	21.30	-2	1,056	-0.19%
2021/03/10	0	20.75	1	20.80	20.75	-1	1,053	-0.09%
2021/03/09	1	20.60	1	20.70	20.60	0	1,061	0.00%
2021/03/08	8	21.17	0	23.00	20.60	8	1,061	0.75%
2021/03/05	1	21.45	2	21.80	21.55	-1	1,057	-0.09%
2021/03/03	0	0.00	2	21.73	21.50	-2	1,051	-0.19%
2021/03/02	2	22.30	5	22.00	21.05	-3	1,046	-0.29%
2021/02/25	0	22.90	1	21.80	21.70	-1	1,060	-0.09%
2021/02/24	2	21.70	0	0.00	21.70	2	1,061	0.19%
2021/02/23	2	21.95	1	22.45	21.95	1	1,057	0.09%
2021/02/22	2	22.00	6	22.19	22.25	-4	1,049	-0.38%
2021/02/19	0	0.00	0	22.10	22.10	0	1,038	0.00%
2021/02/18	0	0.00	3	21.32	21.85	-3	1,030	-0.29%
2021/02/05	0	19.80	0	0.00	19.80	0	1,028	0.00%
2021/02/04	3	20.08	2	19.95	19.95	1	1,212	0.08%
2021/01/27	1	20.65	1	20.95	20.40	0	1,181	0.00%
2021/01/26	1	20.40	1	20.60	20.40	0	1,182	0.00%
2021/01/25	2	21.13	1	21.45	21.30	1	1,169	0.09%
2021/01/22	8	20.57	0	0.00	20.45	8	1,145	0.70%
2021/01/21	1	22.15	5	21.60	21.65	-4	1,115	-0.36%
2021/01/20	26	23.27	34	23.19	23.30	-8	1,032	-0.77%
2021/01/19	0	0.00	5	20.93	21.20	-5	841	-0.59%
2021/01/18	2	18.65	0	0.00	19.30	2	804	0.25%
2021/01/11	0	0.00	6	20.05	20.00	-6	811	-0.74%
2021/01/08	2	20.13	0	0.00	20.05	2	811	0.25%
2021/01/07	1	20.70	0	0.00	20.70	1	804	0.12%
2021/01/06	5	21.51	6	22.25	21.05	-1	798	-0.13%
2021/01/05	10	22.71	13.1	22.67	23.35	-3.1	751	-0.41%
2021/01/04	3	21.20	3	21.07	21.25	0	660	0.00%
2020/12/30	2	20.43	3	20.62	20.80	-1	633	-0.16%
2020/12/29	12	20.91	19	20.86	21.20	-7	613	-1.14%
2020/12/28	2	19.08	14	19.59	19.80	-12	524	-2.29%
2020/12/25	5	18.50	0	0.00	18.30	5	504	0.99%
2020/12/23	5	18.40	0	0.00	18.25	5	502	0.99%
2020/12/22	0	0.00	1	18.30	18.10	-1	508	-0.20%
2020/12/21	1	18.35	0	0.00	18.35	1	521	0.19%
2020/12/15	1	18.40	0	0.00	18.45	1	520	0.19%
2020/12/14	0	0.00	2	18.70	18.80	-2	521	-0.38%
2020/12/11	1	18.30	0	0.00	18.35	1	519	0.19%
2020/12/10	2	18.93	0	0.00	18.90	2	516	0.39%
2020/12/09	0	19.15	0	0.00	18.90	0	515	0.00%
2020/12/08	0	0.00	2	19.20	19.15	-2	514	-0.39%
2020/12/04	2	19.47	1	19.55	19.50	1	515	0.19%
2020/12/03	0	0.00	5	19.46	19.50	-5	512	-0.98%
2020/12/02	1	19.00	0	0.00	19.15	1	518	0.19%
2020/12/01	1	19.15	0	0.00	19.00	1	530	0.19%
2020/11/30	1	18.95	0	0.00	18.95	1	530	0.19%
2020/11/26	0	0.00	1	19.10	19.30	-1	549	-0.18%
2020/11/25	2	19.45	7	19.49	19.15	-5	547	-0.91%
2020/11/24	1	19.15	2	19.50	19.35	-1	535	-0.19%
2020/11/23	0	0.00	1	18.60	18.75	-1	513	-0.19%
2020/11/19	0	0.00	0	18.20	18.20	0	497	0.00%
2020/11/18	1	18.00	0	0.00	17.80	1	492	0.20%
2020/11/16	0	0.00	2	18.45	18.35	-2	487	-0.41%
2020/11/12	1	18.15	3	18.22	18.20	-2	467	-0.43%
2020/11/10	1	17.40	0	0.00	17.35	1	289	0.35%
2020/11/09	0	0.00	1	17.80	17.80	-1	292	-0.34%
2020/11/03	5	17.50	5	17.56	17.40	0	290	0.00%
2020/11/02	0	0.00	4	16.89	17.20	-4	277	-1.44%
2020/10/30	3	16.63	0	0.00	16.65	3	278	1.08%
2020/10/29	1	17.25	0	0.00	17.05	1	277	0.36%
2020/10/28	7	17.49	0	0.00	17.50	7	275	2.54%
2020/10/27	1	17.50	0	0.00	17.50	1	274	0.36%
2020/10/22	1	17.70	0	0.00	17.85	1	279	0.36%
2020/10/21	1	17.85	0	17.80	17.95	1	275	0.36%
2020/10/20	1	17.90	2	18.15	18.00	-1	278	-0.36%
2020/10/19	0	17.95	1	17.95	18.05	-1	293	-0.33%
2020/10/16	0	0.00	1	17.40	17.40	-1	297	-0.34%
2020/10/15	0	0.00	1	17.25	17.25	-1	298	-0.34%
2020/10/14	0	0.00	1	17.15	17.15	-1	296	-0.34%
2020/10/13	0	0.00	1	16.80	16.90	-1	296	-0.34%
2020/10/12	0	16.50	0	0.00	16.40	0	293	0.00%
2020/10/08	0	0.00	4	16.45	16.50	-4	294	-1.36%
2020/10/07	4	16.45	0	0.00	16.40	4	296	1.35%
2020/10/05	0	16.15	0	0.00	16.05	0	306	0.00%
2020/09/29	1	15.90	0	0.00	15.80	1	326	0.31%
2020/09/25	0	0.00	4	16.04	15.55	-4	336	-1.19%
2020/09/24	7	16.49	4	16.08	16.20	3	333	0.90%
2020/09/21	0	0.00	7	16.79	16.70	-7	419	-1.67%
2020/09/17	5	17.00	8	16.83	16.95	-3	422	-0.71%
2020/09/16	4	16.70	0	0.00	16.55	4	420	0.95%
2020/09/15	8	16.60	0	0.00	16.60	8	421	1.90%
2020/09/14	2	16.35	0	0.00	16.35	2	420	0.48%
2020/09/11	1	16.40	0	0.00	16.35	1	419	0.24%
2020/09/10	3	17.27	1	17.50	17.10	2	412	0.48%
2020/09/09	0	17.40	1	17.40	17.45	-1	404	-0.25%
2020/09/08	1	17.45	1	17.50	17.30	0	403	0.00%
2020/09/04	0	0.00	2	17.60	17.85	-2	389	-0.51%
2020/09/03	0	0.00	13	17.42	17.40	-13	376	-3.45%
2020/09/02	1	17.00	0	0.00	17.40	1	370	0.27%
2020/09/01	28	16.99	18	16.98	17.05	10	358	2.79%
2020/08/25	0.1	16.35	0	0.00	16.15	0.1	355	0.03%
2020/08/19	2	16.65	2	16.95	16.60	0	445	0.00%
2020/08/18	2	16.85	5	16.85	16.95	-3	445	-0.67%
2020/08/17	5	17.20	1	17.00	17.15	4	445	0.90%
2020/08/13	5	16.40	5	16.40	16.40	0	435	0.00%
2020/08/10	1	15.95	3	16.20	16.10	-2	431	-0.46%
2020/08/07	2	16.00	0	0.00	16.00	2	457	0.44%
2020/08/06	0.1	16.45	2	16.25	16.15	-1.9	457	-0.41%
2020/08/05	2	16.00	2	16.10	16.15	0	459	0.00%
2020/07/29	1	15.65	0	0.00	15.60	1	459	0.22%
2020/07/28	1	15.60	1	15.90	15.60	0	467	0.00%
2020/07/27	0	0.00	1	16.25	16.25	-1	464	-0.22%
2020/07/23	4	17.59	0	0.00	17.10	4	464	0.86%
2020/07/22	5	17.40	7	17.43	17.80	-2	442	-0.45%
2020/07/21	2	16.75	0	0.00	16.85	2	438	0.46%
2020/07/16	0	0.00	0	16.85	16.50	0	440	0.00%
2020/07/15	1	16.50	2	16.75	16.50	-1	439	-0.23%
2020/07/10	2	16.65	0	0.00	16.70	2	437	0.46%
2020/07/09	0	0.00	5	17.35	17.20	-5	429	-1.16%
2020/07/08	0	0.00	2	17.45	17.40	-2	425	-0.47%
2020/07/07	0	0.00	5	16.94	16.90	-5	409	-1.22%
2020/07/06	7	17.31	0	0.00	17.15	7	405	1.73%
2020/07/02	3	17.15	0	0.00	17.20	3	397	0.75%
2020/07/01	5	17.84	7	17.92	17.55	-2	389	-0.51%
2020/06/30	7	16.33	13	16.84	17.70	-6	331	-1.81%
2020/06/29	4	15.65	2	15.55	16.10	2	296	0.68%
2020/06/24	0	0.00	1	15.80	15.80	-1	291	-0.34%
2020/06/23	1	15.70	0	0.00	15.70	1	292	0.34%
2020/06/19	1	15.60	6	15.70	15.60	-5	298	-1.67%
2020/06/18	2	15.55	2	15.45	15.45	0	301	0.00%
2020/06/17	6	15.20	0	0.00	15.15	6	299	2.00%
2020/06/15	0	0.00	2	15.00	14.75	-2	312	-0.64%
2020/06/11	1	15.35	0	0.00	15.20	1	320	0.31%
2020/06/10	3	15.52	0	0.00	15.40	3	321	0.93%
2020/06/08	2	15.70	1	15.75	15.60	1	330	0.30%
2020/06/05	0	0.00	4	15.83	15.75	-4	337	-1.18%
2020/06/03	2	15.50	5	15.67	15.65	-3	338	-0.89%
2020/06/02	3	15.53	0	0.00	15.50	3	336	0.89%
2020/06/01	6	15.51	2	15.50	15.65	4	335	1.19%
2020/05/29	6	16.09	11	16.96	15.75	-5	344	-1.45%
2020/05/28	3	15.00	8	15.19	15.50	-5	264	-1.89%
2020/05/26	1	14.75	1	14.95	15.10	0	269	0.00%
2020/05/19	0	0.00	1	14.80	14.80	-1	256	-0.39%
2020/05/15	5	15.09	0	0.00	15.00	5	255	1.96%
2020/05/14	8	15.41	13	15.73	15.15	-5	254	-1.97%
2020/05/13	3	14.95	1	15.15	15.10	2	228	0.88%
2020/05/12	3	14.85	3	15.10	14.90	0	227	0.00%
2020/05/11	1	15.00	0	0.00	15.00	1	225	0.44%
2020/05/07	4	14.80	3	14.95	14.95	1	224	0.45%
2020/05/04	2	14.68	4	14.98	15.05	-2	221	-0.90%
2020/04/30	0	15.05	0	0.00	14.80	0	213	0.00%
2020/04/29	2	14.60	12	14.78	14.80	-10	217	-4.60%
2020/04/28	6	14.77	1	15.00	14.70	5	216	2.31%
2020/04/27	0	0.00	3	14.38	14.35	-3	217	-1.38%
2020/04/24	7	14.09	13	14.23	14.40	-6	214	-2.79%
2020/04/23	19	13.89	7	12.99	13.90	12	203	5.89%
2020/04/22	3	12.37	0	0.00	12.65	3	197	1.52%
2020/04/21	4	12.94	0	0.00	12.50	4	196	2.04%
2020/04/20	1	13.25	0	13.65	13.30	1	194	0.51%
2020/04/17	2	13.33	1	13.50	13.50	1	194	0.52%
2020/04/16	1	13.25	1	13.40	13.40	0	193	0.00%
2020/04/15	0	13.95	1	13.35	13.55	-1	194	-0.51%
2020/04/14	1	13.15	2.1	13.26	13.25	-1.1	192	-0.55%
2020/04/13	4	13.05	2	13.20	13.05	2	192	1.04%
2020/04/10	0	13.60	1	13.20	13.20	-1	194	-0.51%
2020/04/09	1	13.00	0	0.00	13.10	1	196	0.51%
2020/04/08	0	13.45	0	0.00	13.15	0	196	0.00%
2020/04/07	0	0.00	4	12.59	12.70	-4	196	-2.03%
2020/04/06	3	12.03	1	12.20	12.20	2	197	1.01%
2020/04/01	3	12.15	1	12.35	12.35	2	200	1.00%
2020/03/30	1	11.90	1	11.95	12.10	0	227	0.00%
2020/03/26	0	0.00	1	11.95	11.95	-1	226	-0.44%
2020/03/25	0	0.00	3	11.65	11.70	-3	224	-1.34%
2020/03/24	0	11.05	1	11.30	11.00	-1	220	-0.45%
2020/03/23	0	11.00	0	0.00	10.60	0	219	0.00%
2020/03/20	3	11.17	0	0.00	11.10	3	219	1.37%
2020/03/19	2	10.55	0	0.00	10.55	2	216	0.92%
2020/03/18	1	11.80	1	12.10	11.70	0	205	0.00%
2020/03/17	3	11.97	1	12.20	11.80	2	204	0.98%
2020/03/13	4	13.85	5	14.16	13.80	-1	193	-0.52%
2020/03/12	5	15.20	0	0.00	15.10	5	187	2.67%
2020/03/11	4	16.18	5	16.65	16.00	-1	181	-0.55%
2020/03/10	2	15.33	2	15.55	15.80	0	172	0.00%
2020/03/09	0	16.05	0	0.00	15.80	0	169	0.00%
2020/03/06	2	16.20	0	0.00	16.30	2	168	1.19%
2020/03/05	0	0.00	1	16.85	16.70	-1	167	-0.60%
2020/03/04	7	16.75	0	0.00	16.70	7	167	4.19%
2020/03/03	1	17.05	4	16.43	17.05	-3	151	-1.97%
2020/03/02	2	15.80	0	0.00	15.80	2	144	1.38%
2020/02/27	0	0.00	1	16.05	15.90	-1	133	-0.75%
2020/02/26	0	0.00	2	16.25	16.25	-2	132	-1.51%
2020/02/25	0	18.00	0	0.00	16.35	0	132	0.00%
2020/02/24	1	16.55	0	0.00	16.50	1	133	0.75%
2020/02/21	1	16.55	1	16.75	16.55	0	133	0.00%
2020/02/19	2	16.60	0	0.00	16.75	2	134	1.49%
2020/02/13	0	16.80	0	0.00	16.55	0	136	0.00%
2020/02/12	1	16.50	0	0.00	16.55	1	137	0.72%
2020/02/11	0	17.00	0	0.00	16.45	0	137	0.00%
2020/02/10	3	16.02	2	16.20	16.30	1	142	0.70%
2020/02/06	0	17.00	2	16.68	16.75	-2	144	-1.39%
2020/02/04	1	16.00	1	15.90	16.00	0	145	0.00%
2020/02/03	2	15.50	1	15.70	15.70	1	144	0.69%
2020/01/31	0	17.10	2	16.75	16.50	-2	139	-1.43%
2020/01/30	7	17.04	1	16.90	16.55	6	140	4.27%
2020/01/14	0	18.20	0	0.00	18.35	0	161	0.00%
2020/01/13	1	18.20	0	0.00	18.30	1	166	0.60%
2020/01/10	2	18.23	0	0.00	18.20	2	167	1.20%
2020/01/08	2	18.43	0	0.00	18.50	2	169	1.18%
2020/01/07	0	0.00	1	18.60	18.60	-1	170	-0.58%
2020/01/06	0	0.00	2	18.80	18.70	-2	171	-1.16%
2020/01/03	0	19.05	3	19.05	19.05	-3	170	-1.76%
2020/01/02	0	19.30	2	19.45	19.45	-2	168	-1.19%
2019/12/31	3	19.25	0	0.00	19.35	3	168	1.78%
2019/12/30	5	19.69	0	0.00	19.50	5	166	3.01%
2019/12/27	2	19.70	0	0.00	19.70	2	168	1.18%
2019/12/26	1	20.10	13	20.44	20.00	-12	168	-7.11%
2019/12/25	0	0.00	2	19.78	20.05	-2	148	-1.35%
2019/12/24	0	18.90	0	0.00	18.95	0	143	0.00%
2019/12/20	0	0.00	2	19.45	19.45	-2	148	-1.34%
2019/12/19	0	19.05	0	0.00	19.15	0	149	0.00%
2019/12/18	1	19.30	1	19.30	19.30	0	156	0.00%
2019/12/16	1	18.65	0	0.00	18.80	1	164	0.61%
2019/12/13	0	0.00	2	18.80	18.75	-2	164	-1.21%
2019/12/10	0	0.00	1	18.85	18.95	-1	169	-0.59%
2019/12/09	0	0.00	2	18.80	18.75	-2	190	-1.05%
2019/12/03	0	0.00	1	18.80	18.85	-1	212	-0.47%
2019/11/29	0	18.85	0	0.00	18.70	0	224	0.00%
2019/11/28	0	0.00	2	18.90	18.75	-2	239	-0.84%
2019/11/27	2	18.70	1	18.70	18.70	1	283	0.35%
2019/11/26	0	0.00	2	18.95	18.75	-2	308	-0.65%
2019/11/25	0	0.00	2	18.85	18.80	-2	309	-0.65%
2019/11/21	4	18.78	0	0.00	19.00	4	311	1.29%
2019/11/20	0	0.00	1	19.20	19.00	-1	310	-0.32%
2019/11/19	1	18.80	3	18.92	18.80	-2	310	-0.64%
2019/11/18	1	18.50	0	0.00	18.60	1	311	0.32%
2019/11/14	1	18.50	0	0.00	18.50	1	312	0.32%
2019/11/12	0	18.80	0	0.00	18.80	0	311	0.00%
2019/11/11	2	18.80	0	0.00	18.70	2	311	0.64%
2019/11/08	0	0.00	2	19.15	19.10	-2	309	-0.65%
2019/11/07	4	18.99	2	19.00	18.95	2	308	0.65%
2019/11/05	2	19.40	0	0.00	19.45	2	305	0.65%
2019/11/04	0	19.75	0	0.00	19.75	0	306	0.00%
2019/11/01	0	0.00	0	19.80	19.80	0	307	0.00%
2019/10/30	2	19.80	0	0.00	19.90	2	311	0.64%
2019/10/29	8	19.93	4	20.05	19.90	4	312	1.28%
2019/10/28	2	20.00	2	20.30	20.00	0	314	0.00%
2019/10/23	7	20.05	2	19.95	19.95	5	320	1.56%
2019/10/22	4	20.69	4	20.55	20.55	0	318	0.00%
2019/10/21	3	20.28	5	20.52	20.70	-2	311	-0.64%
2019/10/18	1	20.00	0	0.00	19.80	1	308	0.32%
2019/10/17	2	19.75	5	19.75	19.80	-3	309	-0.97%
2019/10/15	3	20.22	0	0.00	20.15	3	310	0.97%
2019/10/14	0	20.55	0	0.00	20.45	0	311	0.00%
2019/10/09	0	0.00	2	20.45	20.45	-2	312	-0.64%
2019/10/07	3	20.63	0	0.00	20.50	3	318	0.94%
2019/10/04	3	20.83	0	0.00	20.60	3	318	0.94%
2019/10/03	0	20.85	6	20.88	20.85	-6	321	-1.86%
2019/10/02	1	20.60	2	20.85	20.70	-1	318	-0.31%
2019/10/01	2	20.70	0	0.00	20.70	2	318	0.63%
2019/09/27	0	0.00	1	20.85	20.85	-1	321	-0.31%
2019/09/26	3	20.87	2	20.90	20.90	1	330	0.30%
2019/09/25	6	20.98	6	20.90	21.00	0	358	0.00%
2019/09/24	0	0.00	8	21.38	21.50	-8	356	-2.24%
2019/09/23	9	22.03	1	21.50	21.45	8	354	2.25%
2019/09/20	2	21.70	6	21.10	21.80	-4	350	-1.14%
2019/09/19	7	20.64	6	20.80	20.80	1	344	0.29%
2019/09/18	3	20.60	5	20.78	20.75	-2	344	-0.58%
2019/09/17	0	0.00	2	20.85	20.70	-2	345	-0.58%
2019/09/16	8	20.75	7	20.82	20.70	1	347	0.29%
2019/09/12	2	21.00	0	0.00	21.00	2	352	0.57%
2019/09/11	2	20.65	7	21.09	20.90	-5	351	-1.42%
2019/09/10	2	20.65	2	20.95	20.90	0	331	0.00%
2019/09/09	6	20.86	0	0.00	20.90	6	331	1.81%
2019/09/06	0	0.00	1	21.65	21.70	-1	329	-0.30%
2019/09/05	1	21.75	0	0.00	21.65	1	323	0.31%
2019/09/04	0	21.45	1	21.70	21.60	-1	321	-0.31%
2019/09/03	2	21.83	0	0.00	21.95	2	318	0.63%
2019/09/02	0	0.00	11	22.23	22.45	-11	311	-3.53%
2019/08/30	15	22.07	9	21.87	22.40	6	296	2.02%
2019/08/29	12	21.03	4	21.06	21.05	8	253	3.16%
2019/08/28	2	20.10	1	20.10	20.10	1	229	0.44%
2019/08/26	0	0.00	0	20.00	20.00	0	233	0.00%
2019/08/22	0	20.20	0	0.00	20.30	0	233	0.00%
2019/08/05	1	19.30	0	0.00	19.15	1	267	0.37%
2019/08/02	1	19.65	0	0.00	19.60	1	270	0.37%
2019/08/01	1	20.15	0	0.00	20.15	1	283	0.35%
2019/07/30	1	20.45	0	0.00	20.55	1	289	0.35%
2019/07/29	2	21.00	5	20.75	20.95	-3	294	-1.02%
2019/07/26	1	20.80	0	0.00	20.80	1	290	0.34%
2019/07/17	5	20.60	0	0.00	20.65	5	345	1.45%
2019/07/16	0	0.00	1	20.95	20.80	-1	352	-0.28%
2019/07/11	1	20.35	0	0.00	20.35	1	428	0.23%
2019/07/05	0	0.00	2	20.98	20.95	-2	533	-0.38%
2019/07/03	0	0.00	2	20.90	20.85	-2	572	-0.35%
2019/07/02	4	21.16	9	21.03	21.20	-5	604	-0.83%
2019/07/01	0	0.00	0	20.30	20.25	0	669	0.00%
2019/06/28	2	19.95	0	0.00	20.10	2	765	0.26%
2019/06/25	0	0.00	3	20.08	19.95	-3	858	-0.35%
2019/06/21	4	20.03	1	20.20	19.90	3	861	0.35%
2019/06/20	3	20.00	0	0.00	20.20	3	865	0.35%
2019/06/17	0	19.50	0	0.00	19.50	0	920	0.00%
2019/06/14	1	19.55	6	19.19	19.55	-5	953	-0.52%
2019/06/12	1	19.15	0	0.00	19.15	1	1,023	0.10%
2019/06/10	2	19.35	0	0.00	19.40	2	1,022	0.20%
2019/06/04	0	19.35	0	0.00	19.35	0	1,036	0.00%
2019/05/24	1	19.15	0	0.00	19.20	1	1,109	0.09%
2019/05/22	0	0.00	0	19.85	19.75	0	1,123	0.00%
2019/05/21	0	0.00	6	19.93	20.05	-6	1,146	-0.52%
2019/05/20	2	19.55	0	0.00	19.20	2	1,151	0.17%
2019/05/17	1	20.15	0	0.00	19.80	1	1,154	0.09%
2019/05/15	0	0.00	7	20.74	20.80	-7	1,183	-0.59%
2019/05/14	0	0.00	11	19.95	20.25	-11	1,195	-0.92%
2019/05/13	0	0.00	0.1	20.50	19.95	-0.1	1,213	-0.01%
2019/05/09	14	20.34	7	20.37	20.35	7	1,253	0.56%
2019/05/08	3	21.68	0	0.00	21.60	3	1,266	0.24%
2019/05/06	7	22.10	3	22.33	22.10	4	1,534	0.26%
2019/05/02	0	0.00	11	22.87	23.05	-11	1,556	-0.71%
2019/04/30	2	22.48	3	22.10	22.85	-1	1,577	-0.06%
2019/04/29	2	22.33	5	22.20	22.20	-3	1,574	-0.19%
2019/04/26	10	23.60	3	23.30	23.10	7	1,558	0.45%
2019/04/25	1	24.50	0	0.00	24.80	1	1,539	0.06%
2019/04/24	0	24.30	0	0.00	24.40	0	1,539	0.00%
2019/04/23	3	24.60	3	24.70	24.65	0	1,551	0.00%
2019/04/22	3	25.22	3	25.47	25.10	0	1,542	0.00%
2019/04/19	3	25.13	12	25.53	25.15	-9	1,534	-0.59%
2019/04/18	10	25.25	7	25.40	25.05	3	1,523	0.20%
2019/04/17	22	26.27	9	26.07	26.00	13	1,506	0.86%
2019/04/16	14	25.98	14	25.33	26.75	0	1,469	0.00%
2019/04/15	7	25.16	7	25.01	25.05	0	1,459	0.00%
2019/04/12	7	24.39	8	24.78	24.40	-1	1,424	-0.07%
2019/04/11	1	24.30	0	0.00	24.20	1	1,417	0.07%
2019/04/10	4	24.67	6	24.93	24.60	-2	1,421	-0.14%
2019/04/09	5	24.54	0	0.00	24.65	5	1,412	0.35%
2019/04/08	7	25.29	4	25.70	25.10	3	1,386	0.22%
2019/04/03	10	25.83	1	26.10	25.55	9	1,370	0.66%
2019/04/02	6	24.70	14	24.79	24.75	-8	1,288	-0.62%
2019/04/01	14	23.54	22	23.04	23.40	-8	1,197	-0.67%
2019/03/29	0	21.80	0	0.00	21.65	0	1,114	0.00%
2019/03/27	3	21.92	0	0.00	21.90	3	1,107	0.27%
2019/03/26	2	21.98	0	0.00	22.00	2	1,108	0.18%
2019/03/25	0	22.00	0	0.00	21.85	0	1,113	0.00%
2019/03/21	7	23.44	12	23.37	23.35	-5	1,099	-0.45%
2019/03/20	0	0.00	2	23.10	22.85	-2	1,074	-0.19%
2019/03/19	2	23.40	23	23.42	22.90	-21	1,073	-1.96%
2019/03/18	30	23.07	7	22.86	23.45	23	1,052	2.18%
2019/03/15	0	21.40	0	0.00	21.40	0	1,005	0.00%
2019/03/14	0	0.00	0	21.10	21.10	0	1,024	0.00%
2019/03/11	0	21.45	2	21.18	21.25	-2	1,135	-0.18%
2019/03/08	1	21.15	0	0.00	21.20	1	1,141	0.09%
2019/03/07	0	21.25	6	21.75	21.25	-6	1,142	-0.53%
2019/03/06	1	21.95	0	0.00	21.95	1	1,187	0.08%
2019/03/05	0	21.85	0	0.00	21.85	0	1,194	0.00%
2019/03/04	3	22.12	2	21.80	22.30	1	1,192	0.08%
2019/02/27	0	21.40	0	0.00	21.40	0	1,171	0.00%
2019/02/26	1	22.35	3	22.37	21.85	-2	1,186	-0.17%
2019/02/25	1	21.85	1	22.00	21.85	0	1,165	0.00%
2019/02/22	0	21.80	0	0.00	21.70	0	1,158	0.00%
2019/02/21	0	0.00	1	22.05	22.05	-1	1,162	-0.09%
2019/02/20	3	21.65	4	21.89	22.05	-1	1,153	-0.09%
2019/02/19	0	0.00	1	21.75	21.50	-1	1,168	-0.09%
2019/02/18	0	21.20	5	21.08	21.30	-5	1,253	-0.40%
2019/02/15	1	21.15	0	0.00	20.85	1	1,281	0.08%
2019/02/14	0	21.75	2	22.18	21.70	-2	1,256	-0.16%
2019/02/13	1	21.75	0	0.00	21.75	1	1,245	0.08%
2019/02/12	5	22.14	2	22.15	22.05	3	1,227	0.24%
2019/02/11	1	22.55	0	0.00	22.85	1	1,205	0.08%
2019/01/30	5	22.83	2	23.20	22.80	3	1,182	0.25%
2019/01/29	9	22.64	8	22.70	22.65	1	1,150	0.09%
2019/01/28	5	22.45	18	22.69	23.10	-13	1,119	-1.16%
2019/01/25	15	21.64	26	20.56	21.70	-11	959	-1.15%
2019/01/23	3	19.75	0	0.00	19.90	3	828	0.36%
2019/01/22	1	19.15	5	19.41	19.80	-4	802	-0.50%
2019/01/21	2	18.83	0	0.00	18.80	2	775	0.26%
2019/01/16	1	19.00	1	19.20	19.10	0	769	0.00%
2019/01/15	10	19.32	12	19.42	19.15	-2	764	-0.26%
2019/01/14	1	18.41	1	18.60	18.40	0	741	0.00%
2019/01/11	1	18.95	0	0.00	18.60	1	739	0.14%
2019/01/10	3	18.80	0	0.00	18.75	3	736	0.41%
2019/01/07	0	19.95	3	19.95	19.80	-3	720	-0.42%
2019/01/04	1	18.70	0	0.00	19.45	1	684	0.15%
2019/01/03	0	0.00	4	19.56	19.10	-4	688	-0.58%
2019/01/02	0	19.05	7	19.46	19.15	-7	681	-1.03%