燦星網 (4930)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	30.55	0	0.00	30.50	0.1	122	0.04%
2024/11/20	0	0.00	0.9	30.60	30.60	-0.9	122	-0.73%
2024/11/18	1	30.45	0	0.00	30.30	1	122	0.82%
2024/11/12	0	30.75	0	0.00	30.70	0	125	0.02%
2024/11/11	0	31.40	1	31.65	31.15	-1	123	-0.79%
2024/11/07	1	33.40	0	33.40	33.40	1	116	0.86%
2024/11/05	0	0.00	2	33.15	33.05	-2	115	-1.73%
2024/10/30	0.9	34.10	0	0.00	34.10	0.9	115	0.77%
2024/10/28	0.2	34.30	0	0.00	34.45	0.2	112	0.20%
2024/10/21	2	34.60	0	0.00	34.70	2	114	1.74%
2024/10/08	3	35.15	0	0.00	35.35	3	115	2.61%
2024/10/07	0	0.00	1.1	34.65	35.15	-1.1	114	-0.95%
2024/10/04	0	0.00	0.1	34.95	34.30	-0.1	112	-0.07%
2024/09/30	0	0.00	1	33.60	33.70	-1	97	-1.03%
2024/09/26	0	0.00	1.1	33.55	33.50	-1.1	96	-1.11%
2024/09/23	0	0.00	0	33.30	33.45	0	96	0.00%
2024/09/16	0	0.00	0	33.00	33.20	0	95	0.00%
2024/09/11	0	0.00	1	33.50	33.20	-1	96	-1.04%
2024/09/10	1	32.45	1	32.60	32.40	0	93	0.00%
2024/08/22	1	31.80	0	0.00	31.85	1	101	0.98%
2024/08/16	3	31.70	0	0.00	31.65	3	108	2.77%
2024/08/13	1	32.15	1	32.25	32.35	0	108	0.00%
2024/08/12	0	0.00	0	32.50	32.15	0	109	0.00%
2024/08/09	0	0.00	4	31.95	31.90	-4	111	-3.60%
2024/08/06	0	30.00	0	0.00	30.00	0	125	0.00%
2024/08/05	0	30.23	0	0.00	30.00	0	125	0.00%
2024/08/02	0	32.45	0	0.00	32.25	0	122	0.00%
2024/07/26	0	31.90	0	0.00	32.20	0	129	0.02%
2024/07/19	0	32.30	0	0.00	32.30	0	136	0.02%
2024/07/15	1	32.50	0	0.00	32.45	1	147	0.68%
2024/07/11	0	32.95	0	0.00	32.90	0	154	0.02%
2024/06/26	0	0.00	0	33.85	33.80	0	196	-0.02%
2024/06/13	1	33.20	0	0.00	33.30	1	261	0.38%
2024/06/12	1	33.05	0	0.00	33.05	1	265	0.39%
2024/06/05	0	33.70	0	0.00	33.80	0	327	0.01%
2024/06/03	0	0.00	0.1	33.80	33.95	-0.1	362	-0.03%
2024/05/31	0	33.80	0	0.00	33.95	0	373	0.01%
2024/05/28	0	0.00	0.2	34.25	34.30	-0.2	387	-0.05%
2024/05/23	0	33.55	0	0.00	33.55	0	395	0.01%
2024/05/21	1	34.60	2	34.70	34.60	-1	394	-0.25%
2024/05/16	1	35.49	1	35.80	35.30	0	399	0.01%
2024/05/15	0.1	35.80	0	0.00	35.20	0.1	401	0.01%
2024/05/14	3	35.30	0	0.00	35.30	3	400	0.75%
2024/05/13	1.1	35.79	0	0.00	35.95	1.1	400	0.27%
2024/05/08	1	34.80	1	35.10	34.75	0	394	0.00%
2024/04/25	0	34.50	0	0.00	34.50	0	389	0.00%
2024/04/22	1	34.25	0	0.00	34.35	1	391	0.26%
2024/04/18	0	0.00	1	35.50	35.60	-1	388	-0.26%
2024/04/15	0	0.00	0.1	35.05	34.85	-0.1	388	-0.02%
2024/04/12	0	34.40	0	0.00	34.40	0	387	0.00%
2024/04/11	0	34.20	0	0.00	34.20	0	400	0.00%
2024/04/10	0	0.00	4	34.45	34.30	-4	401	-1.00%
2024/04/02	30	32.83	0	0.00	32.95	30	422	7.10%
2024/03/28	2.1	32.82	2	33.00	33.15	0.1	414	0.02%
2024/03/27	3	36.02	0	0.00	36.10	3	395	0.76%
2024/03/25	1	36.60	0.1	36.75	36.35	0.9	379	0.23%
2024/03/22	0.1	36.25	0	0.00	36.35	0.1	374	0.03%
2024/03/20	0.1	36.40	0	0.00	36.15	0.1	369	0.01%
2024/03/18	0	35.55	0	0.00	35.40	0	365	0.00%
2024/03/14	1	35.40	1	36.00	36.25	0	376	0.00%
2024/03/13	5	35.19	3	35.98	36.00	2	370	0.54%
2024/03/12	1	33.95	11	34.17	36.50	-10	360	-2.78%
2024/03/11	0	0.00	5	37.00	37.40	-5	322	-1.55%
2024/03/08	3	35.78	3	35.97	35.85	0	313	0.00%
2024/03/07	4	38.00	1	38.00	38.00	3	298	1.00%
2024/03/06	2	34.40	2	35.70	35.80	0	279	0.00%
2024/03/05	4	34.40	0	0.00	34.50	4	269	1.49%
2024/03/04	2	34.53	0	0.00	34.65	2	268	0.74%
2024/02/29	1	34.55	2	34.38	34.95	-1	257	-0.39%
2024/02/27	0	0.00	1	33.70	33.85	-1	254	-0.39%
2024/02/23	0	0.00	0	33.55	33.65	0	255	0.00%
2024/02/21	0	0.00	0.2	33.20	33.40	-0.2	256	-0.07%
2024/02/20	0	33.30	0	0.00	33.20	0	257	0.00%
2024/02/15	0	32.20	0	0.00	32.65	0	268	0.00%
2024/02/05	0	0.00	1	31.75	32.20	-1	278	-0.36%
2024/02/02	1	32.50	0	0.00	32.25	1	300	0.33%
2024/01/30	1	32.85	0	0.00	32.70	1	297	0.34%
2024/01/29	1	33.45	6	33.35	33.20	-5	297	-1.68%
2024/01/26	0	33.45	0	0.00	33.50	0	296	0.00%
2024/01/23	0	33.30	0	0.00	33.10	0	295	0.00%
2024/01/22	9	33.05	2	33.50	33.50	7	293	2.39%
2024/01/19	3	32.92	3.6	33.11	33.10	-0.6	290	-0.20%
2024/01/17	6	33.28	62	32.70	32.30	-56	285	-19.60%
2024/01/16	32	33.11	32	33.04	33.05	0	281	0.00%
2024/01/15	81	33.30	27.2	33.44	33.50	53.8	277	19.37%
2024/01/09	1	32.50	1	32.70	32.50	0	260	0.00%
2024/01/08	0	33.55	5.4	33.84	33.65	-5.4	252	-2.13%
2024/01/05	9	35.02	8	34.71	34.45	1	246	0.41%
2024/01/03	3	33.60	1	33.85	33.70	2	231	0.86%
2024/01/02	4	33.85	4	32.75	33.85	0	226	0.00%
2023/12/29	3	31.90	0	0.00	32.35	3	207	1.44%
2023/12/13	0	31.15	0	0.00	31.35	0	178	0.00%
2023/12/12	0	0.00	0.2	31.20	31.40	-0.2	179	-0.11%
2023/12/11	0	0.00	1	30.45	30.30	-1	177	-0.56%
2023/12/06	0	0.00	1	29.95	29.90	-1	182	-0.55%
2023/12/05	0	0.00	1	29.90	29.90	-1	180	-0.55%
2023/11/24	1	29.15	2	29.55	29.65	-1	191	-0.52%
2023/11/21	0	0.00	0.2	29.75	29.60	-0.2	183	-0.11%
2023/11/20	1	29.60	0	0.00	29.80	1	180	0.55%
2023/11/16	0	29.70	1	29.70	29.90	-1	170	-0.58%
2023/11/15	1	29.30	0	0.00	29.20	1	165	0.60%
2023/11/14	1	28.85	0	0.00	28.90	1	157	0.63%
2023/11/13	2	28.50	0	0.00	28.80	2	155	1.28%
2023/11/10	0	0.00	410	28.61	28.50	-410	146	-279.13%	大賣/鉅額交易
2023/11/06	0	0.00	1	27.60	27.30	-1	122	-0.82%
2023/09/28	0	0.00	2	27.00	27.00	-2	159	-1.25%
2023/09/19	0	27.25	1	27.00	27.15	-1	173	-0.57%
2023/09/14	0	26.95	0	0.00	27.30	0	165	0.00%
2023/09/11	411	27.07	4	27.14	26.60	407	168	241.02%	大買/鉅額交易
2023/09/08	0	25.70	0	0.00	25.90	0	164	0.00%
2023/09/01	0	26.10	0	0.00	26.15	0	315	0.00%
2023/08/31	0	25.40	0	0.00	25.30	0	318	0.00%
2023/08/22	0	0.00	0	24.70	24.90	0	324	0.00%
2023/08/17	1	24.80	2	24.80	24.90	-1	324	-0.31%
2023/08/10	1	25.95	0	0.00	25.70	1	320	0.31%
2023/08/04	0	0.00	1	26.70	26.70	-1	319	-0.31%
2023/08/02	1	27.15	2	27.25	27.15	-1	317	-0.31%
2023/07/19	0	0.00	2	26.60	26.60	-2	294	-0.68%
2023/07/10	0	25.65	1	25.80	25.75	-1	293	-0.34%
2023/07/07	0	0.00	2	25.85	25.75	-2	295	-0.68%
2023/07/05	1	26.35	1	26.40	26.25	0	299	0.00%
2023/06/28	1	26.10	0	0.00	26.05	1	306	0.33%
2023/06/26	0	0.00	2	27.00	26.85	-2	307	-0.65%
2023/06/19	0	0.00	4	26.85	26.80	-4	309	-1.29%
2023/06/16	1	27.00	0	0.00	26.85	1	306	0.33%
2023/06/15	3	27.02	0	0.00	26.95	3	305	0.98%
2023/06/14	1	27.40	4	27.50	27.35	-3	297	-1.01%
2023/06/13	0	0.00	6	27.48	27.35	-6	292	-2.05%
2023/06/12	1	27.20	11	27.92	27.00	-10	290	-3.45%
2023/06/09	6	29.03	6	29.05	29.05	0	276	0.00%
2023/06/08	21	29.63	72.1	29.70	29.70	-51.1	258	-19.73%
2023/06/07	3	28.67	23	28.21	28.55	-20	239	-8.35%
2023/06/06	24	26.79	10	26.65	26.70	14	178	7.82%
2023/06/01	1	25.40	0	0.00	25.40	1	182	0.55%
2023/05/26	1	25.40	0	0.00	25.45	1	196	0.51%
2023/05/18	1	25.65	0	0.00	25.65	1	198	0.50%
2023/05/16	3	25.25	0	0.00	25.20	3	196	1.52%
2023/05/11	0	0.00	2	25.13	25.15	-2	196	-1.02%
2023/05/04	5	26.00	0	0.00	26.00	5	207	2.41%
2023/04/28	2	25.70	0	0.00	25.65	2	223	0.89%
2023/04/21	0	0.00	4	25.40	25.25	-4	224	-1.78%
2023/04/11	2	25.70	0	0.00	25.65	2	219	0.91%
2023/04/06	0	26.80	0	0.00	26.55	0	212	0.00%
2023/03/31	2	26.80	0	0.00	26.85	2	210	0.95%
2023/03/29	2	29.10	2	29.13	29.10	0	205	0.01%
2023/03/28	0	29.13	0	0.00	29.20	0	200	0.00%
2023/03/27	1	28.95	0	0.00	29.10	1	198	0.51%
2023/03/24	0	29.16	0	29.15	29.10	0	194	0.00%
2023/03/23	0	29.23	0	0.00	29.10	0	193	0.00%
2023/03/22	1.1	29.01	3	29.05	29.05	-1.9	191	-1.02%
2023/03/21	0	29.21	1	29.05	29.20	-1	189	-0.52%
2023/03/20	0	29.10	0	0.00	29.00	0	187	0.00%
2023/03/17	1	29.06	0	0.00	29.00	1	188	0.54%
2023/03/16	0	30.02	0	0.00	28.90	0	185	0.01%
2023/03/15	0	29.24	0	0.00	29.00	0	184	0.02%
2023/03/14	0	28.95	0	0.00	28.75	0	182	0.00%
2023/03/13	0	28.92	0	28.30	29.10	0	180	-0.01%
2023/03/10	5	29.02	39	28.91	29.05	-34	178	-19.03%
2023/03/09	0	32.18	0	0.00	32.10	0	143	0.00%
2023/03/08	27	31.98	0	31.95	32.05	27	140	19.16%
2023/03/07	14	31.83	7.2	32.15	31.95	6.8	138	4.95%
2023/03/06	0	31.70	32	31.97	31.85	-32	133	-24.00%
2023/03/03	0	30.75	0	0.00	30.75	0	121	0.00%
2023/03/02	1	30.65	0	0.00	30.75	1	119	0.83%
2023/03/01	6	30.57	0	0.00	30.65	6	119	5.03%
2023/02/24	13	29.86	30	29.90	30.05	-17	113	-14.94%
2023/02/23	1	29.70	0	0.00	29.60	1	109	0.92%
2023/02/22	0	29.50	0	0.00	29.60	0	108	0.00%
2023/02/21	0	29.53	0	0.00	29.50	0	108	0.00%
2023/02/20	3	29.58	0	0.00	29.50	3	107	2.78%
2023/02/17	0	29.00	0	0.00	29.20	0	107	0.00%
2023/02/16	0	29.20	1	29.00	29.00	-1	108	-0.92%
2023/02/15	0	29.00	0.6	29.00	28.95	-0.6	115	-0.52%
2023/02/14	0	29.10	0	0.00	29.00	0	115	0.04%
2023/02/13	0	28.50	2	29.05	28.80	-2	115	-1.73%
2023/02/10	0	0.00	2	28.73	28.60	-2	114	-1.74%
2023/02/08	0	29.25	0	0.00	29.05	0	112	0.00%
2023/02/01	0	28.48	0	0.00	28.80	0	100	0.00%
2023/01/30	2	27.60	0	0.00	27.55	2	84	2.38%
2023/01/16	0	27.85	0	0.00	27.35	0	83	0.00%
2023/01/11	0	27.20	0	0.00	27.25	0	82	0.01%
2023/01/09	0.2	27.60	1	27.55	27.75	-0.8	80	-1.00%
2023/01/06	1	27.50	0	0.00	27.55	1	79	1.25%
2022/12/26	0	0.00	0	26.85	27.10	0	76	-0.01%
2022/12/21	6	26.50	0	0.00	26.50	6	77	7.79%
2022/12/20	14	26.54	0	0.00	26.30	14	76	18.30%
2022/12/14	0	0.00	1	27.10	27.30	-1	86	-1.16%
2022/12/13	0	27.05	0	0.00	26.90	0	85	0.01%
2022/12/08	8	26.78	4	26.66	26.75	4	86	4.64%
2022/12/02	0	27.20	0	0.00	27.05	0	86	0.00%
2022/11/28	0	26.25	0	0.00	26.65	0	87	0.01%
2022/11/23	0	26.00	0	0.00	26.55	0	88	0.00%
2022/11/22	10	26.02	0	0.00	26.00	10	86	11.61%
2022/11/17	7	25.98	0	0.00	26.10	7	89	7.79%
2022/11/15	34	25.99	0	0.00	26.30	34	92	36.86%
2022/11/14	3	25.92	0	0.00	26.00	3	90	3.31%
2022/11/11	0	0.00	2	25.85	25.70	-2	90	-2.21%
2022/11/09	0	0.00	1	24.30	24.25	-1	89	-1.11%
2022/11/02	0	23.75	0	0.00	23.70	0	112	0.00%
2022/10/27	0	25.80	0	0.00	23.70	0	116	0.00%
2022/10/18	0	0.00	0	23.75	23.80	0	119	-0.02%
2022/10/17	0	25.00	0	0.00	23.65	0	121	0.00%
2022/10/13	0	0.00	0	23.80	23.85	0	121	-0.03%
2022/10/12	0	0.00	0	25.00	25.00	0	121	-0.01%
2022/09/15	0	25.20	0	0.00	25.35	0	133	0.00%
2022/09/02	0	0.00	0	26.35	26.20	0	150	0.00%
2022/08/31	1	26.40	0	0.00	26.60	1	160	0.62%
2022/08/24	2	26.30	0	0.00	26.25	2	284	0.70%
2022/08/23	10	26.30	0	0.00	26.35	10	286	3.49%
2022/08/22	0	27.18	0	0.00	26.75	0	292	0.00%
2022/08/17	0	0.00	1	27.20	26.95	-1	289	-0.35%
2022/08/11	0	0.00	1	26.20	25.70	-1	271	-0.37%
2022/08/10	0	0.00	1	25.20	25.35	-1	272	-0.37%
2022/08/05	0	0.00	1	23.90	25.15	-1	276	-0.36%
2022/08/02	1	23.50	0	0.00	23.45	1	283	0.35%
2022/07/28	1	23.70	2	23.83	23.75	-1	293	-0.34%
2022/07/26	1	23.50	0	0.00	23.45	1	295	0.34%
2022/07/22	2	23.80	0	0.00	23.95	2	298	0.67%
2022/07/21	1	24.05	2	24.95	24.25	-1	302	-0.33%
2022/07/19	0	0.00	2	24.05	24.00	-2	309	-0.65%
2022/07/18	3	23.72	2	24.08	23.95	1	308	0.32%
2022/07/11	1	23.00	0	0.00	22.95	1	311	0.32%
2022/07/06	1	23.05	0	0.00	23.05	1	323	0.31%
2022/06/30	1	24.20	0	0.00	23.95	1	341	0.29%
2022/06/28	1	24.65	0	0.00	24.55	1	355	0.28%
2022/06/23	0	24.30	0	0.00	24.30	0	428	0.00%
2022/06/21	0	25.50	0	0.00	25.45	0	655	0.00%
2022/06/16	0	0.00	2	27.20	26.05	-2	717	-0.28%
2022/06/14	2	26.70	0	0.00	26.70	2	776	0.26%
2022/06/13	0.7	28.00	0	0.00	27.40	0.7	809	0.09%
2022/06/09	0	0.00	2	29.65	29.35	-2	848	-0.24%
2022/06/08	2	29.35	1	29.25	30.15	1	867	0.12%
2022/06/07	2	30.30	19	30.30	30.20	-17	864	-1.97%
2022/06/06	2	27.90	0	0.00	28.05	2	792	0.25%
2022/06/02	1	25.20	8	25.31	25.50	-7	820	-0.85%
2022/06/01	8	25.46	0	0.00	25.45	8	828	0.97%
2022/05/30	0	26.05	0	0.00	25.95	0	869	0.00%
2022/05/24	0	0.00	1	25.20	24.85	-1	1,119	-0.09%
2022/05/19	1	25.10	0	0.00	25.20	1	1,267	0.08%
2022/05/18	0	0.00	1	25.65	25.80	-1	1,280	-0.08%
2022/05/17	1	24.75	0	0.00	24.75	1	1,405	0.07%
2022/05/11	1	25.10	0	0.00	25.05	1	1,449	0.07%
2022/05/06	1	26.30	1	26.90	26.65	0	1,455	0.00%
2022/05/05	1	27.55	0	0.00	27.55	1	1,455	0.07%
2022/05/04	0	28.30	0	0.00	28.40	0	1,461	0.00%
2022/04/29	0	27.00	0	0.00	27.85	0	1,476	0.00%
2022/04/28	0	26.80	0	0.00	26.90	0	1,489	0.00%
2022/04/25	7	28.10	0	0.00	28.05	7	1,508	0.46%
2022/04/21	0	28.95	0	0.00	29.10	0	1,513	0.00%
2022/04/20	0	29.00	0	0.00	29.10	0	1,523	0.00%
2022/04/19	5	29.10	0	0.00	29.10	5	1,526	0.33%
2022/04/06	0	31.35	2	30.88	31.55	-2	1,545	-0.13%
2022/04/01	5.5	30.33	0	0.00	30.40	5.5	1,540	0.36%
2022/03/31	6	31.39	0	0.00	30.95	6	1,536	0.39%
2022/03/30	0.4	32.40	9	32.30	32.20	-8.6	1,523	-0.56%
2022/03/29	9.4	38.01	40	38.07	38.00	-30.6	1,507	-2.03%
2022/03/28	45	38.17	6.6	38.50	38.50	38.4	1,482	2.59%
2022/03/16	47	27.81	10	28.01	27.70	37	1,468	2.52%
2022/03/15	13	28.33	9	29.44	27.80	4	1,383	0.29%
2022/03/14	11	28.10	48	27.87	28.65	-37	1,243	-2.98%
2022/03/11	3	26.30	3	26.28	26.30	0	1,200	0.00%
2022/03/10	16	26.17	2	26.20	26.15	14	1,195	1.17%
2022/03/09	23	25.19	20	24.85	25.30	3	1,183	0.25%
2022/03/08	19	26.04	41	25.50	25.20	-22	1,164	-1.89%
2022/03/07	18	27.57	9	27.97	26.70	9	1,128	0.80%
2022/03/04	16	28.65	3	29.20	28.40	13	1,093	1.19%
2022/03/03	4	29.26	6	29.10	29.20	-2	1,081	-0.18%
2022/03/02	2	29.15	13	28.65	29.15	-11	1,057	-1.04%
2022/03/01	15	28.03	51	28.33	28.35	-36	1,033	-3.48%
2022/02/25	6	27.23	0	0.00	27.15	6	1,011	0.59%
2022/02/24	63	27.54	74	28.47	27.00	-11	1,006	-1.09%
2022/02/23	4	27.46	1	27.60	27.65	3	971	0.31%
2022/02/22	31	27.32	18	27.51	26.95	13	971	1.34%
2022/02/21	33	28.16	1	28.65	27.95	32	962	3.32%
2022/02/18	12	28.73	18	29.04	28.75	-6	941	-0.63%
2022/02/17	64	29.94	20	29.95	29.00	44	908	4.84%
2022/02/16	9	28.78	12	29.14	28.80	-3	825	-0.36%
2022/02/15	27	29.31	32	29.36	29.05	-5	805	-0.62%
2022/02/14	29	29.60	15	28.30	29.50	14	717	1.95%
2022/02/11	2	28.00	22	27.03	28.00	-20	625	-3.20%
2022/02/10	12	26.40	0	0.00	26.70	12	605	1.98%
2022/02/09	9	26.33	14	26.79	26.65	-5	635	-0.79%
2022/02/08	17	27.02	172	27.35	26.70	-155	696	-22.26%	大賣/鉅額交易
2022/02/07	2	26.05	14	26.14	26.00	-12	565	-2.12%
2022/01/26	1	25.45	21	25.76	26.00	-20	557	-3.59%
2022/01/25	2	25.38	0	0.00	25.30	2	535	0.37%
2022/01/24	2	25.65	5	25.54	25.70	-3	532	-0.56%
2022/01/21	3	25.50	6	25.73	25.85	-3	518	-0.58%
2022/01/20	11	25.70	0	0.00	25.90	11	515	2.13%
2022/01/19	14	25.98	15	26.20	25.90	-1	515	-0.19%
2022/01/18	1	25.85	0	0.00	25.80	1	511	0.20%
2022/01/17	0	0.00	1	25.80	25.75	-1	512	-0.20%
2022/01/14	19	25.67	12	25.50	25.45	7	502	1.39%
2022/01/13	1	25.40	0	0.00	25.90	1	501	0.20%
2022/01/12	0	0.00	15	25.67	25.50	-15	488	-3.07%
2022/01/11	13	25.07	0	0.00	24.90	13	476	2.73%
2022/01/10	118	25.06	0	0.00	25.10	118	473	24.90%	大買/鉅額交易
2022/01/07	6	25.95	3	26.13	25.95	3	467	0.64%
2022/01/05	1	25.90	19	26.51	25.90	-18	459	-3.92%
2022/01/04	7	25.49	21	25.71	26.10	-14	459	-3.05%
2022/01/03	31	25.47	0	0.00	25.50	31	446	6.94%
2021/12/30	12	25.75	0	0.00	25.80	12	447	2.68%
2021/12/29	0	0.00	168	25.96	26.10	-168	444	-37.79%	大賣/鉅額交易
2021/12/24	1	24.65	0	0.00	24.80	1	423	0.24%
2021/12/22	4	25.01	0	0.00	25.15	4	425	0.94%
2021/12/21	3	24.78	1	24.80	24.85	2	427	0.47%
2021/12/20	2	24.55	0	0.00	24.70	2	428	0.47%
2021/12/17	1	24.65	6	24.60	24.60	-5	429	-1.17%
2021/12/16	10	24.70	4	24.75	24.70	6	430	1.39%
2021/12/15	2	24.68	1	24.95	24.80	1	442	0.23%
2021/12/14	40	24.69	3	24.68	24.65	37	447	8.27%
2021/12/13	7	24.85	0	0.00	24.90	7	448	1.56%
2021/12/10	57	25.19	0	0.00	25.15	57	444	12.83%
2021/12/09	7	25.83	0	0.00	25.80	7	438	1.60%
2021/12/07	0	0.00	2	26.00	26.00	-2	438	-0.46%
2021/12/02	6	25.73	0	0.00	25.80	6	437	1.37%
2021/12/01	0	0.00	16	26.23	26.15	-16	437	-3.66%
2021/11/30	0	0.00	6	25.44	25.45	-6	432	-1.39%
2021/11/29	15	24.83	3	25.03	25.15	12	434	2.76%
2021/11/26	27	25.39	0	0.00	25.35	27	432	6.24%
2021/11/25	1	25.80	0	0.00	25.75	1	428	0.23%
2021/11/24	15	25.90	0	0.00	25.85	15	429	3.49%
2021/11/23	10	26.00	0	0.00	25.80	10	431	2.32%
2021/11/22	1	26.05	13	26.35	26.20	-12	427	-2.81%
2021/11/19	29	25.99	0	0.00	25.95	29	423	6.84%
2021/11/18	1	26.05	15	26.63	26.40	-14	415	-3.37%
2021/11/17	2	26.10	2	26.25	26.15	0	405	0.00%
2021/11/15	15	25.87	0	0.00	26.05	15	396	3.78%
2021/11/12	2	26.00	0	0.00	26.00	2	396	0.50%
2021/11/10	2	26.05	0	0.00	26.00	2	386	0.52%
2021/11/09	46	26.20	0	0.00	26.15	46	383	11.99%
2021/11/08	0	0.00	59	25.16	25.70	-59	367	-16.04%
2021/11/05	16	25.15	0	0.00	25.15	16	339	4.71%
2021/11/02	2	22.85	0	0.00	22.95	2	288	0.69%
2021/11/01	1	22.80	0	0.00	22.85	1	295	0.34%
2021/10/07	0	0.00	6	20.50	20.35	-6	463	-1.29%
2021/10/06	1	20.00	0	20.20	19.85	1	472	0.21%
2021/10/05	5	20.20	0	0.00	20.20	5	481	1.04%
2021/09/22	1	20.80	0	0.00	21.00	1	517	0.19%
2021/09/14	2	22.35	0	0.00	22.40	2	513	0.39%
2021/09/13	1	22.80	0	0.00	22.75	1	515	0.19%
2021/09/10	1	22.85	0	0.00	22.85	1	522	0.19%
2021/09/09	1	22.85	0	0.00	22.85	1	523	0.19%
2021/09/07	1	23.10	0	0.00	23.20	1	533	0.19%
2021/09/06	6	23.54	0	0.00	23.30	6	544	1.10%
2021/09/03	1	23.70	0	0.00	23.80	1	545	0.18%
2021/09/02	6	23.85	0	0.00	23.80	6	549	1.09%
2021/09/01	3	24.45	0	0.00	24.45	3	552	0.54%
2021/08/31	1	23.70	0	0.00	23.80	1	548	0.18%
2021/08/30	20	23.90	0	0.00	23.85	20	555	3.60%
2021/08/18	0	0.00	0.4	23.10	23.10	-0.4	617	-0.06%
2021/08/10	0	0.00	13	23.95	24.05	-13	642	-2.02%
2021/08/09	12	25.00	1	24.90	24.95	11	648	1.70%
2021/08/06	0	0.00	2	24.70	24.90	-2	657	-0.30%
2021/08/05	1	24.85	12	25.25	24.85	-11	670	-1.64%
2021/08/04	12	25.65	10	25.41	25.60	2	681	0.29%
2021/08/03	10	25.70	0	0.00	25.65	10	699	1.43%
2021/08/02	0	0.00	10	25.22	25.25	-10	718	-1.39%
2021/07/29	1	25.20	1	25.65	25.60	0	737	0.00%
2021/07/26	1	26.20	2	26.70	26.10	-1	768	-0.13%
2021/07/23	5	26.18	2	26.23	26.30	3	770	0.39%
2021/07/22	2	26.15	0	0.00	26.15	2	760	0.26%
2021/07/21	0	0.00	2	25.68	25.35	-2	739	-0.27%
2021/07/20	0	0.00	1	25.15	25.80	-1	723	-0.14%
2021/07/19	2	25.45	0	25.20	25.35	2	730	0.27%
2021/07/16	10	25.09	0	0.00	25.00	10	750	1.33%
2021/07/15	4	24.44	3	24.62	24.40	1	744	0.13%
2021/07/13	0	0.00	3	24.20	24.10	-3	819	-0.37%
2021/07/12	1	24.60	2	25.35	24.60	-1	866	-0.12%
2021/07/09	7	24.96	2	25.10	24.65	5	935	0.53%
2021/07/06	0	0.00	2	24.10	24.10	-2	1,096	-0.18%
2021/07/05	1	24.15	0	0.00	24.20	1	1,138	0.09%
2021/06/17	0	0.00	3	25.50	25.75	-3	2,135	-0.14%
2021/06/16	3	25.75	6	25.56	25.45	-3	2,180	-0.14%
2021/06/15	1	25.25	0	0.00	25.30	1	2,248	0.04%
2021/06/11	0	0.00	1.4	24.72	24.80	-1.4	2,281	-0.06%
2021/06/08	5	25.10	0	0.00	25.05	5	2,458	0.20%
2021/06/07	0	0.00	1	25.05	25.05	-1	2,481	-0.04%
2021/06/04	0	0.00	9	25.99	25.45	-9	2,501	-0.36%
2021/06/03	7	26.59	1	26.85	26.40	6	2,505	0.24%
2021/06/02	0	0.00	2	25.20	25.00	-2	2,494	-0.08%
2021/06/01	5	24.40	0	0.00	24.90	5	2,491	0.20%
2021/05/31	2	24.33	0	0.00	24.25	2	2,498	0.08%
2021/05/28	0	0.00	7	25.00	24.95	-7	2,518	-0.28%
2021/05/27	4	24.50	0	0.00	24.80	4	2,515	0.16%
2021/05/25	0	0.00	5	24.15	24.05	-5	2,517	-0.20%
2021/05/24	0	0.00	5	24.05	24.10	-5	2,516	-0.20%
2021/05/21	0	0.00	1	23.35	23.45	-1	2,531	-0.04%
2021/05/20	1	22.55	0	23.80	22.80	1	2,548	0.04%
2021/05/18	0	0.00	1	23.40	23.50	-1	2,566	-0.04%
2021/05/17	1	21.60	7	21.80	21.60	-6	2,564	-0.23%
2021/05/13	0	0.00	12	23.05	23.90	-12	2,557	-0.47%
2021/05/12	2	23.88	0	0.00	23.70	2	2,542	0.08%
2021/05/11	1	26.50	2	26.58	25.95	-1	2,523	-0.04%
2021/05/10	6	27.45	0	0.00	27.50	6	2,504	0.24%
2021/05/07	1	25.95	2	26.08	26.10	-1	2,495	-0.04%
2021/05/06	2	25.70	0	0.00	25.40	2	2,488	0.08%
2021/05/04	0	0.00	2	25.40	25.50	-2	2,472	-0.08%
2021/05/03	0	0.00	19	26.89	26.95	-19	2,444	-0.78%
2021/04/29	5	28.05	2	28.20	28.05	3	2,433	0.12%
2021/04/26	2	29.00	0	0.00	28.90	2	2,417	0.08%
2021/04/23	0	0.00	0	28.00	28.60	0	2,406	0.00%
2021/04/22	0	0.00	5	28.60	27.55	-5	2,394	-0.21%
2021/04/20	2	28.88	0.1	28.90	29.10	1.9	2,355	0.08%
2021/04/19	6	28.79	10	29.01	28.90	-4	2,336	-0.17%
2021/04/16	1	30.40	0.9	30.50	30.15	0.1	2,326	0.00%
2021/04/15	1.1	35.10	0	0.00	35.00	1.1	2,299	0.05%
2021/04/14	0	0.00	6	35.33	35.40	-6	2,271	-0.26%
2021/04/13	4	35.03	2	35.00	34.50	2	2,220	0.09%
2021/04/12	18	36.20	1	35.70	35.80	17	2,171	0.78%
2021/04/09	2	34.95	1	35.65	35.45	1	2,111	0.05%
2021/04/08	2	35.48	0	0.00	35.40	2	2,076	0.10%
2021/04/07	4	35.51	8	35.31	35.70	-4	2,021	-0.20%
2021/04/06	26	32.65	25	33.29	33.35	1	1,943	0.05%
2021/04/01	7	32.84	16	33.14	32.80	-9	1,899	-0.47%
2021/03/31	4	32.53	4	32.70	32.95	0	1,845	0.00%
2021/03/30	14	32.30	0	0.00	32.45	14	1,822	0.77%
2021/03/29	6	32.24	3	32.45	32.60	3	1,797	0.17%
2021/03/26	0	0.00	13	31.23	31.80	-13	1,760	-0.74%
2021/03/25	5	31.04	9	31.20	30.65	-4	1,628	-0.25%
2021/03/24	47	30.42	99	30.91	31.05	-52	1,502	-3.46%
2021/03/23	34	28.25	1	28.25	28.25	33	1,262	2.61%
2021/03/22	7	25.59	1	25.75	25.70	6	1,247	0.48%
2021/03/19	17	26.14	3	26.23	25.85	14	1,216	1.15%
2021/03/18	4	26.21	4	26.11	26.45	0	1,181	0.00%
2021/03/17	4	24.13	4	24.42	24.55	0	1,116	0.00%
2021/03/16	2	23.55	3	23.88	24.35	-1	1,079	-0.09%
2021/03/15	3	23.13	3	22.08	23.65	0	996	0.00%
2021/03/12	0	0.00	0	21.35	21.50	0	937	0.00%
2021/03/10	2	20.75	0	0.00	20.80	2	928	0.22%
2021/03/08	2	20.70	2	20.73	20.70	0	916	0.00%
2021/03/04	7	20.46	0	0.00	20.55	7	931	0.75%
2021/03/03	3	20.80	5	20.69	20.80	-2	925	-0.22%
2021/02/26	1	19.40	0	0.00	19.40	1	919	0.11%
2021/02/25	4	19.60	0	0.00	19.65	4	923	0.43%
2021/02/24	1	19.60	0.1	19.50	19.60	0.9	926	0.10%
2021/02/22	2	19.53	1	19.65	19.65	1	966	0.10%
2021/02/19	1	19.65	0	0.00	19.20	1	955	0.10%
2021/02/17	2	19.05	0	0.00	18.85	2	997	0.20%
2021/02/05	0	0.00	1	18.80	18.40	-1	992	-0.10%
2021/02/02	1	18.00	3	18.05	18.05	-2	1,130	-0.18%
2021/01/29	0	0.00	3	18.55	18.25	-3	1,201	-0.25%
2021/01/27	1	18.45	0	0.00	18.45	1	1,193	0.08%
2021/01/22	1	17.90	0	0.00	17.80	1	1,201	0.08%
2021/01/18	2	18.20	0	0.00	18.05	2	1,212	0.16%
2021/01/15	1	17.95	0	0.00	18.00	1	1,217	0.08%
2021/01/14	0	0.00	2	18.50	18.50	-2	1,209	-0.17%
2021/01/13	1	18.70	0	0.00	18.55	1	1,221	0.08%
2021/01/12	2	18.35	4	18.50	18.45	-2	1,217	-0.16%
2021/01/11	12	19.27	0	0.00	19.00	12	1,208	0.99%
2021/01/08	2	20.48	0	0.00	20.50	2	1,172	0.17%
2021/01/07	3	21.58	1	21.25	21.65	2	1,166	0.17%
2021/01/05	0	0.00	12	20.82	20.95	-12	1,118	-1.08%
2021/01/04	7	20.06	0	0.00	20.15	7	1,106	0.63%
2020/12/31	2	20.10	2	20.65	20.40	0	1,103	0.00%
2020/12/30	5	20.40	0	0.00	20.40	5	1,094	0.46%
2020/12/28	7	19.97	0	0.00	20.00	7	1,088	0.64%
2020/12/25	3	20.00	2	20.10	20.15	1	1,081	0.09%
2020/12/24	2	20.45	2.1	20.30	20.30	-0.1	1,075	-0.01%
2020/12/22	6	21.29	12	20.25	19.90	-6	1,028	-0.58%
2020/12/21	2	19.70	0	0.00	19.70	2	952	0.21%
2020/12/15	0	0.00	2	18.80	18.80	-2	966	-0.21%
2020/12/14	5	18.56	5	18.71	18.85	0	967	0.00%
2020/12/11	1	18.65	0	0.00	18.70	1	956	0.10%
2020/12/10	0	0.00	2	19.30	18.90	-2	949	-0.21%
2020/12/09	3	19.20	0	0.00	19.35	3	956	0.31%
2020/12/07	9	19.54	0	0.00	19.55	9	949	0.95%
2020/12/04	2	20.28	5	20.70	20.30	-3	944	-0.32%
2020/12/03	7	20.37	4	20.16	20.50	3	952	0.31%
2020/12/02	3	19.40	0	0.00	19.15	3	928	0.32%
2020/12/01	1	19.35	0	0.00	19.45	1	928	0.11%
2020/11/30	2	19.35	0	0.00	19.45	2	927	0.22%
2020/11/25	0	0.00	1	19.25	19.20	-1	925	-0.11%
2020/11/24	0	0.00	5	19.11	19.15	-5	910	-0.55%
2020/11/23	0	0.00	4	19.00	19.15	-4	915	-0.44%
2020/11/20	1	19.10	1	20.15	19.10	0	924	0.00%
2020/11/19	4	19.55	1	19.65	19.60	3	926	0.32%
2020/11/18	0	0.00	1	19.65	19.55	-1	923	-0.11%
2020/11/17	1	19.45	0	0.00	19.55	1	916	0.11%
2020/11/16	5	20.11	2	20.15	20.10	3	909	0.33%
2020/11/13	1	18.35	0	0.00	18.35	1	861	0.12%
2020/11/12	5	18.73	0	0.00	18.50	5	858	0.58%
2020/11/10	15	20.14	12	20.17	19.50	3	837	0.36%
2020/11/09	1	19.10	2	19.25	19.25	-1	747	-0.13%
2020/11/05	2	15.95	2	16.05	15.95	0	675	0.00%
2020/11/04	0	0.00	3	15.98	15.95	-3	672	-0.45%
2020/11/02	0	0.00	3	15.68	15.80	-3	661	-0.45%
2020/10/23	0	0.00	0	14.90	14.95	0	606	0.00%
2020/10/21	0	0.00	0	14.70	14.80	0	592	0.00%
2020/10/20	2	14.45	0	0.00	14.45	2	576	0.35%
2020/10/19	1	14.45	0.1	14.40	14.50	0.9	573	0.16%
2020/10/16	2	14.35	0	0.00	14.35	2	568	0.35%
2020/10/15	1	14.20	0	0.00	14.40	1	563	0.18%
2020/10/14	1	14.30	0	0.00	14.30	1	537	0.19%
2020/10/06	1	13.55	0	0.00	13.55	1	558	0.18%
2020/10/05	1	13.10	0	0.00	13.20	1	555	0.18%
2020/09/30	0	0.00	1	13.35	13.20	-1	549	-0.18%
2020/09/23	0	0.00	4	14.06	14.10	-4	528	-0.76%
2020/09/17	0	0.00	3	14.32	14.25	-3	491	-0.61%
2020/09/16	3	14.25	1	14.30	14.25	2	485	0.41%
2020/09/15	1	14.35	0	0.00	14.35	1	486	0.21%
2020/09/14	0	0.00	1.1	14.54	14.50	-1.1	482	-0.23%
2020/09/11	0	0.00	2	14.10	13.90	-2	475	-0.42%
2020/09/10	2	14.65	0	0.00	14.20	2	464	0.43%
2020/09/09	1	14.05	7	13.90	14.15	-6	457	-1.31%
2020/09/01	0	0.00	116	13.72	14.05	-116	394	-29.42%	大賣/鉅額交易
2020/08/31	1	14.00	0	0.00	14.00	1	386	0.26%
2020/08/28	48	13.20	10	13.05	13.15	38	400	9.48%
2020/08/27	82	13.27	5.1	13.33	13.35	76.9	394	19.49%
2020/08/26	5	13.04	11	13.32	13.05	-6	381	-1.57%
2020/08/25	14	13.49	5	13.40	13.25	9	363	2.48%
2020/08/21	5	11.70	20	11.80	11.70	-15	299	-5.01%
2020/08/20	20	11.50	0	0.00	11.70	20	300	6.65%
2020/08/19	0	0.00	2	12.40	12.30	-2	282	-0.71%
2020/08/18	0	0.00	2	12.05	12.30	-2	275	-0.73%
2020/08/17	2	12.20	31	12.07	12.10	-29	266	-10.86%
2020/08/14	7	11.87	18	11.86	11.90	-11	252	-4.35%
2020/08/13	3	11.90	27	11.88	11.95	-24	236	-10.14%
2020/08/12	0	0.00	5	10.85	10.90	-5	210	-2.38%
2020/08/11	11	11.00	0	0.00	10.90	11	208	5.29%
2020/08/10	0	11.00	27	10.71	10.70	-27	204	-13.18%
2020/08/07	0	0.00	7	10.81	10.75	-7	203	-3.44%
2020/08/05	0	0.00	7	10.45	10.45	-7	198	-3.53%
2020/08/03	1	10.20	1	10.25	10.20	0	198	0.00%
2020/07/30	0.1	10.40	0	0.00	10.30	0.1	198	0.05%
2020/07/28	6	10.13	1	10.15	10.15	5	199	2.51%
2020/07/27	1	10.25	0	0.00	10.15	1	198	0.50%
2020/07/24	1	10.30	1	10.35	10.35	0	200	0.00%
2020/07/20	1	10.25	0	0.00	10.40	1	200	0.50%
2020/07/17	4	10.38	0	0.00	10.35	4	200	2.00%
2020/07/16	3	10.63	3	10.70	10.65	0	199	0.00%
2020/07/15	3	10.90	5	10.67	10.80	-2	197	-1.01%
2020/07/14	1	10.35	0	0.00	10.40	1	153	0.65%
2020/07/13	5	10.45	0	0.00	10.45	5	152	3.28%
2020/07/10	1	10.30	0	0.00	10.30	1	151	0.66%
2020/07/09	3	10.30	0	0.00	10.20	3	151	1.98%
2020/07/08	1	10.25	0	0.00	10.25	1	151	0.66%
2020/07/01	4	10.48	0	0.00	10.45	4	145	2.74%
2020/06/30	1	10.40	0	0.00	10.35	1	145	0.69%
2020/06/19	0	0.00	5	10.40	10.35	-5	142	-3.51%
2020/06/18	9	10.35	0	0.00	10.45	9	142	6.32%
2020/06/16	0.1	10.50	0	0.00	10.25	0.1	135	0.07%
2020/06/15	2	10.20	0	0.00	10.15	2	148	1.35%
2020/06/11	4	10.51	0	0.00	10.45	4	162	2.47%
2020/06/10	1	10.65	0	0.00	10.75	1	167	0.60%
2020/06/08	4	11.04	0	0.00	11.00	4	171	2.33%
2020/06/05	1	10.75	2	10.95	10.75	-1	169	-0.59%
2020/06/04	6	11.06	18	10.74	10.95	-12	166	-7.20%
2020/06/03	0.2	10.35	0	0.00	10.35	0.2	138	0.14%
2020/06/01	7	10.45	0	0.00	10.45	7	136	5.12%
2020/05/28	0.1	10.30	1	10.30	10.30	-1	134	-0.71%
2020/05/27	29	10.37	0	0.00	10.35	29	133	21.74%
2020/05/26	4	10.06	0	0.00	10.25	4	126	3.17%
2020/05/25	1	10.10	11	9.85	10.10	-10	123	-8.12%
2020/05/22	0	0.00	1	9.79	9.61	-1	122	-0.82%
2020/05/18	1	9.54	0	0.00	9.61	1	123	0.81%
2020/05/15	0	0.00	10	9.60	9.54	-10	124	-8.03%
2020/05/14	10	9.53	0	0.00	9.56	10	125	7.99%
2020/05/11	1	9.85	0	0.00	9.70	1	124	0.80%
2020/05/05	0	0.00	4	9.60	9.61	-4	124	-3.22%
2020/05/04	0	0.00	2	9.65	9.35	-2	127	-1.57%
2020/04/30	0	0.00	3	9.72	9.65	-3	127	-2.35%
2020/04/29	0	0.00	67	9.52	9.67	-67	128	-52.07%
2020/04/28	1	9.40	0	0.00	9.27	1	126	0.79%
2020/04/27	1	9.22	0	0.00	9.26	1	130	0.77%
2020/04/23	2	8.86	0	0.00	8.93	2	129	1.54%
2020/04/21	13	8.84	0	0.00	8.89	13	128	10.13%
2020/04/20	2	9.06	0	0.00	9.00	2	127	1.57%
2020/04/17	6	9.16	0	0.00	9.15	6	128	4.68%
2020/04/14	4	9.14	0	0.00	9.15	4	133	3.00%
2020/04/13	3	9.06	0	0.00	8.91	3	133	2.25%
2020/04/10	5	9.12	0	0.00	9.12	5	138	3.61%
2020/04/09	7	9.11	0	0.00	9.09	7	138	5.07%
2020/04/08	6	9.31	0	0.00	9.32	6	137	4.37%
2020/04/07	7	8.80	0	0.00	9.00	7	137	5.08%
2020/04/06	3	8.24	0	0.00	8.37	3	135	2.22%
2020/04/01	3	8.46	0	0.00	8.39	3	135	2.21%
2020/03/31	4	8.67	0	0.00	8.46	4	133	2.99%
2020/03/30	5	8.73	0	0.00	8.80	5	133	3.75%
2020/03/25	10	7.97	1	7.99	8.00	9	131	6.86%
2020/03/24	5	7.19	0	0.00	7.31	5	129	3.85%
2020/03/23	1	7.11	4	7.16	7.11	-3	130	-2.31%
2020/03/20	3	6.95	0	0.00	7.16	3	127	2.36%
2020/03/19	4	6.77	4	6.66	6.78	0	128	0.00%
2020/03/18	1	7.30	0	0.00	7.26	1	123	0.81%
2020/03/13	0	0.00	45	8.52	9.00	-45	126	-35.60%
2020/03/09	1	9.98	1	10.30	9.95	0	132	0.00%
2020/02/04	1	10.35	0	0.00	10.55	1	266	0.38%
2020/01/17	0	0.00	6	10.85	10.90	-6	259	-2.31%
2020/01/15	1	11.00	0	0.00	10.95	1	258	0.39%
2020/01/14	1	10.90	2	11.00	11.00	-1	258	-0.39%
2020/01/10	1	10.90	0	0.00	10.95	1	256	0.39%
2020/01/09	0	0.00	2	10.95	10.85	-2	256	-0.78%
2019/12/20	0	0.00	0	11.05	11.10	0	243	-0.01%
2019/12/11	0	0.00	1	11.10	11.05	-1	229	-0.44%
2019/12/10	3	11.02	0	0.00	11.00	3	225	1.33%
2019/12/09	6	11.63	6	11.50	11.50	0	210	0.00%
2019/12/06	6	11.70	8	11.59	11.60	-2	209	-0.96%
2019/12/05	6	11.65	13	11.58	11.55	-7	205	-3.41%
2019/12/04	7	11.30	0	0.00	11.35	7	196	3.56%
2019/12/02	3.2	11.20	0	0.00	11.20	3.2	194	1.63%
2019/11/29	0	0.00	18	11.41	11.45	-18	193	-9.30%
2019/11/28	0.2	11.30	0	0.00	11.40	0.2	185	0.11%
2019/11/22	1	10.90	0	0.00	10.85	1	171	0.58%
2019/11/21	3	11.00	281	11.00	10.95	-278	163	-169.79%	大賣/鉅額交易
2019/11/18	0	0.00	2	11.20	11.15	-2	155	-1.28%
2019/11/15	1	11.10	0	0.00	11.25	1	149	0.67%
2019/11/14	9	11.37	13	11.78	11.25	-4	144	-2.77%
2019/11/13	0	0.00	38	11.22	11.25	-38	98	-38.67%
2019/11/11	2	10.33	0	0.00	10.30	2	70	2.83%
2019/11/08	0	0.00	1	10.40	10.40	-1	69	-1.45%
2019/11/07	2	10.28	2	10.33	10.35	0	69	0.00%
2019/11/04	2	10.30	2	10.35	10.40	0	71	0.00%
2019/10/31	2	10.40	0	0.00	10.40	2	74	2.70%
2019/10/21	0	0.00	5	10.57	10.55	-5	80	-6.20%
2019/10/18	0	0.00	1	10.50	10.35	-1	79	-1.25%
2019/10/17	4	10.48	5	10.45	10.45	-1	81	-1.22%
2019/10/15	0	0.00	9	10.30	10.30	-9	82	-10.88%
2019/09/17	5	10.50	0	0.00	10.55	5	120	4.14%
2019/09/11	5	10.55	0	0.00	10.60	5	117	4.25%
2019/09/10	10	10.60	0	0.00	10.55	10	115	8.62%
2019/09/06	7	10.60	0	0.00	10.60	7	116	6.00%
2019/09/05	5	10.60	0	0.00	10.60	5	116	4.28%
2019/09/04	9	10.57	0	0.00	10.60	9	116	7.72%
2019/09/03	5	10.63	0	0.00	10.55	5	115	4.32%
2019/08/30	3	10.65	0	0.00	10.75	3	119	2.52%
2019/08/29	8	10.65	0	0.00	10.65	8	119	6.70%
2019/08/27	2	10.65	0	0.00	10.65	2	122	1.64%
2019/08/23	7	10.71	17	10.71	11.10	-10	121	-8.22%
2019/08/21	2	11.05	2	11.05	11.25	0	109	0.00%
2019/08/02	0	0.00	1	11.45	11.45	-1	117	-0.85%
2019/07/30	0	0.00	1	12.20	11.75	-1	114	-0.88%
2019/07/23	6	11.65	0	0.00	11.65	6	114	5.26%
2019/07/10	0	0.00	1	11.40	11.40	-1	120	-0.83%
2019/07/08	0	0.00	1	11.55	11.40	-1	120	-0.83%
2019/07/05	2	11.68	8	11.41	11.55	-6	115	-5.19%
2019/07/04	3	10.90	0	0.00	10.95	3	93	3.21%
2019/07/01	0	0.00	0	11.05	11.10	0	96	0.00%
2019/06/28	1	11.10	0	0.00	11.05	1	94	1.06%
2019/06/19	0	0.00	3	10.92	10.85	-3	104	-2.86%
2019/06/18	3	10.85	0	0.00	10.80	3	109	2.73%
2019/06/17	1	10.90	1	10.95	10.95	0	114	0.00%
2019/06/14	6	10.99	3	10.95	11.10	3	119	2.51%
2019/06/13	1	10.90	2	10.95	10.90	-1	121	-0.83%
2019/06/12	0	0.00	1	10.90	10.90	-1	125	-0.80%
2019/06/11	3	10.85	0	0.00	10.85	3	131	2.28%
2019/06/04	2	10.90	0	0.00	10.90	2	153	1.31%
2019/05/31	1	11.00	0	0.00	11.05	1	206	0.48%
2019/05/16	1	11.30	0	0.00	11.40	1	259	0.39%
2019/05/07	1	11.90	0	0.00	11.80	1	254	0.39%
2019/04/25	0	0.00	1	12.00	11.95	-1	247	-0.40%
2019/04/24	1	12.05	0	0.00	12.00	1	247	0.40%
2019/04/23	0	0.00	1	12.15	12.15	-1	247	-0.40%
2019/04/17	1	12.00	0	0.00	12.05	1	240	0.42%
2019/04/16	0	0.00	2	11.93	12.10	-2	238	-0.84%
2019/04/15	0	0.00	1	11.85	11.85	-1	235	-0.42%
2019/04/12	1	11.70	0	0.00	11.85	1	235	0.42%
2019/04/11	0.1	11.80	1	12.00	11.80	-0.9	234	-0.38%
2019/04/10	1	11.60	0	0.00	11.60	1	233	0.43%
2019/04/08	1	11.55	0	0.00	11.65	1	231	0.43%
2019/04/03	3	11.88	0	0.00	11.90	3	229	1.31%
2019/04/02	2	11.95	0	0.00	11.95	2	227	0.88%
2019/04/01	2	12.03	0	11.95	12.00	2	229	0.87%
2019/03/29	1	12.15	0	0.00	12.15	1	226	0.44%
2019/03/28	0	0.00	3	12.35	12.40	-3	226	-1.33%
2019/03/25	0	0.00	22	11.97	12.05	-22	220	-9.98%
2019/03/22	0	0.00	10	11.77	11.75	-10	214	-4.66%
2019/03/21	1	11.80	2	11.70	11.70	-1	211	-0.47%
2019/03/15	0	0.00	6	12.89	12.70	-6	190	-3.14%
2019/03/14	3	12.70	1	12.95	12.65	2	186	1.07%
2019/03/13	4	12.75	5	12.93	12.75	-1	205	-0.49%
2019/03/08	0	0.00	2	12.93	12.85	-2	184	-1.08%
2019/03/07	1	13.10	2	13.10	13.10	-1	178	-0.56%
2019/03/06	4	13.50	1	13.50	13.50	3	148	2.02%
2019/03/05	8	13.23	4	13.06	12.65	4	123	3.23%
2019/03/04	1	11.90	0	0.00	13.20	1	85	1.16%
2019/02/21	2	11.60	0	0.00	11.65	2	67	2.98%
2019/02/20	0	0.00	1	11.45	11.65	-1	65	-1.53%
2019/02/19	1	11.15	1	11.20	11.25	0	64	0.00%
2019/02/13	0	0.00	1	11.00	10.90	-1	62	-1.59%
2019/02/12	1	10.90	0	0.00	11.00	1	62	1.60%
2019/02/11	0	0.00	1	11.05	11.10	-1	62	-1.60%
2019/01/30	1	10.95	0	0.00	11.00	1	60	1.64%
2019/01/29	0	0.00	1	10.95	11.05	-1	61	-1.64%
2019/01/22	3	10.62	3	10.70	10.65	0	62	0.00%
2019/01/21	0	0.00	3	10.72	10.70	-3	61	-4.85%
2019/01/18	4	10.63	1	10.65	10.65	3	62	4.81%
2019/01/14	1	10.85	0	0.00	10.80	1	66	1.50%
2019/01/11	0	0.00	2	10.95	10.95	-2	67	-2.98%
2019/01/09	0	0.00	1	10.80	10.90	-1	66	-1.49%
2019/01/08	1	10.75	0	0.00	10.75	1	67	1.48%