友輝 (4933)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.2
漲跌
▲0.6
漲幅
+0.94%
成交量
289張
產業
上櫃光電類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	64.70	64.20	-0.2	884	-0.02%
2024/11/21	0.1	63.50	0	0.00	63.60	0.1	885	0.01%
2024/11/20	2	63.15	0	0.00	62.70	2	885	0.23%
2024/11/18	0.1	63.70	0	0.00	63.10	0.1	889	0.01%
2024/11/15	1	63.80	0	0.00	63.80	1	895	0.11%
2024/11/13	0.3	65.40	0	0.00	65.00	0.3	900	0.04%
2024/11/12	1	65.70	0	0.00	65.10	1	903	0.11%
2024/11/11	0	0.00	2	65.60	66.30	-2	902	-0.22%
2024/11/08	1	62.90	1	63.40	63.70	0	891	0.00%
2024/11/06	1	64.50	3	63.33	64.20	-2	898	-0.22%
2024/11/05	1	66.30	1	67.30	66.50	0	891	0.00%
2024/11/04	1	66.60	0	0.00	66.20	1	902	0.11%
2024/11/01	0	0.00	2	66.25	67.10	-2	918	-0.22%
2024/10/30	1.3	66.00	0	0.00	66.10	1.3	928	0.14%
2024/10/29	1	68.00	0	0.00	67.30	1	930	0.11%
2024/10/28	7.3	69.22	0	0.00	68.70	7.3	948	0.77%
2024/10/25	0	0.00	2	72.00	71.80	-2	953	-0.21%
2024/10/24	2	70.55	0	0.00	70.40	2	1,039	0.19%
2024/10/23	0	0.00	1	71.90	71.70	-1	1,091	-0.09%
2024/10/22	3	71.03	15	71.61	71.00	-12	1,091	-1.10%
2024/10/16	2	68.40	0	0.00	67.70	2	1,080	0.19%
2024/10/15	2	68.60	0	0.00	68.60	2	1,088	0.18%
2024/10/11	2.7	68.26	0	0.00	68.10	2.7	1,133	0.24%
2024/10/09	16	70.76	1	69.50	69.50	15	1,172	1.28%
2024/10/08	1	72.20	12.2	73.74	73.90	-11.2	1,140	-0.99%
2024/10/07	1.2	70.75	0	0.00	70.70	1.2	1,121	0.11%
2024/10/04	3	70.27	5	70.92	71.50	-2	1,115	-0.18%
2024/10/01	4	71.06	3	72.07	71.60	1	1,101	0.09%
2024/09/27	1	71.20	0	0.00	70.60	1	1,093	0.09%
2024/09/26	6.4	71.49	4	73.25	70.80	2.4	1,082	0.22%
2024/09/25	1	72.60	0	0.00	72.60	1	1,071	0.09%
2024/09/24	4	73.25	0	0.00	72.00	4	1,064	0.38%
2024/09/20	1	75.00	4	74.73	73.80	-3	1,045	-0.29%
2024/09/18	3	76.80	0.3	78.25	75.60	2.7	1,013	0.27%
2024/09/16	11.1	76.95	4	76.99	77.40	7.1	983	0.72%
2024/09/13	0	0.00	3	73.40	73.30	-3	917	-0.33%
2024/09/11	1	71.10	14	71.26	71.70	-13	865	-1.50%
2024/09/10	16	70.19	2	70.10	68.50	14	824	1.70%
2024/09/09	3	72.00	23.1	70.94	72.60	-20.1	765	-2.62%
2024/09/05	0.3	66.89	4	66.88	66.00	-3.7	710	-0.51%
2024/09/04	4	64.98	1	65.90	65.20	3	708	0.42%
2024/09/03	1	67.70	0	0.00	68.00	1	703	0.14%
2024/09/02	2	67.95	0	0.00	68.00	2	702	0.28%
2024/08/30	0	70.00	5.3	69.23	70.00	-5.3	697	-0.76%
2024/08/29	2	66.80	1	67.00	67.00	1	685	0.15%
2024/08/28	4	67.28	0	0.00	67.30	4	682	0.59%
2024/08/27	1	68.10	0	0.00	68.10	1	679	0.15%
2024/08/26	6.1	68.11	7	68.56	67.70	-0.9	681	-0.13%
2024/08/22	3	69.70	0	0.00	69.70	3	677	0.44%
2024/08/20	2	70.50	0	0.00	70.40	2	673	0.30%
2024/08/19	0	0.00	2	71.55	70.70	-2	675	-0.30%
2024/08/16	0	0.00	4	70.65	70.50	-4	670	-0.60%
2024/08/15	0	0.00	2	67.75	67.90	-2	668	-0.30%
2024/08/14	1	66.70	2	67.15	66.70	-1	671	-0.15%
2024/08/13	1	66.00	0	0.00	65.70	1	666	0.15%
2024/08/09	1	64.50	0	0.00	64.50	1	669	0.15%
2024/08/08	0	0.00	20	65.60	64.90	-20	664	-3.01%
2024/08/05	10	62.08	0	0.00	61.20	10	654	1.53%
2024/08/02	3.3	68.69	0	0.00	68.00	3.3	689	0.48%
2024/08/01	0	0.00	3	71.33	71.70	-3	759	-0.39%
2024/07/31	9	73.60	8.5	75.08	72.80	0.5	762	0.07%
2024/07/30	0	0.00	1	70.00	71.70	-1	740	-0.13%
2024/07/29	41.5	74.23	7.1	76.27	70.30	34.4	722	4.77%
2024/07/26	0.1	76.40	4	75.58	76.70	-3.9	626	-0.63%
2024/07/23	1	70.00	0	0.00	69.80	1	570	0.18%
2024/07/15	0	0.00	5	73.08	72.60	-5	525	-0.95%
2024/07/12	2	70.50	1	73.20	69.50	1	501	0.20%
2024/07/11	4	71.73	12	70.07	71.60	-8	466	-1.72%
2024/07/10	1	64.90	4	65.78	65.90	-3	423	-0.71%
2024/07/09	8	65.16	8	65.79	65.40	0	422	0.00%
2024/07/04	0	0.00	1	64.80	64.50	-1	424	-0.24%
2024/07/03	0	0.00	3	63.73	64.50	-3	425	-0.70%
2024/07/01	2	62.90	0	0.00	62.50	2	423	0.47%
2024/06/28	0	0.00	4	63.03	63.00	-4	425	-0.94%
2024/06/26	1	63.20	2	63.80	63.00	-1	427	-0.23%
2024/06/25	0	0.00	2	64.00	63.60	-2	429	-0.47%
2024/06/24	0	64.50	0	0.00	64.10	0	430	0.00%
2024/06/21	0	0.00	6	64.03	64.00	-6	436	-1.37%
2024/06/17	1	62.30	0	0.00	62.30	1	444	0.22%
2024/06/14	1.3	62.25	0	0.00	62.60	1.3	448	0.30%
2024/06/12	2	62.05	0	0.00	61.90	2	456	0.44%
2024/06/11	3	61.90	0	0.00	62.00	3	460	0.65%
2024/06/05	0	0.00	1	63.80	63.30	-1	473	-0.21%
2024/05/30	5	62.82	0	0.00	61.80	5	500	1.00%
2024/05/23	1	63.00	0	0.00	62.20	1	520	0.19%
2024/05/22	3	64.60	0	0.00	64.40	3	531	0.56%
2024/05/21	1	65.00	0	0.00	64.50	1	566	0.18%
2024/05/20	0	0.00	2	66.00	66.00	-2	597	-0.33%
2024/05/16	14	65.20	5	65.26	65.40	9	648	1.39%
2024/05/15	2	65.30	5	65.58	65.60	-3	653	-0.46%
2024/05/14	2	64.75	3	65.40	64.60	-1	660	-0.15%
2024/05/13	8	64.78	0	0.00	64.10	8	661	1.21%
2024/05/10	4	63.75	6	64.88	65.60	-2	670	-0.30%
2024/05/09	1	65.60	0	0.00	64.70	1	688	0.15%
2024/05/08	13	65.53	14	65.71	66.30	-1	681	-0.15%
2024/05/07	5	66.70	21.4	66.56	67.70	-16.4	636	-2.57%
2024/05/06	1	61.10	1.3	60.95	61.60	-0.3	567	-0.06%
2024/05/03	0	0.00	4	59.28	59.70	-4	554	-0.72%
2024/04/30	0	0.00	14	57.91	57.80	-14	565	-2.48%
2024/04/29	0	57.60	0	0.00	57.80	0	588	0.01%
2024/04/26	2	56.80	0	0.00	56.90	2	591	0.34%
2024/04/25	0.3	56.70	0	0.00	56.80	0.3	599	0.06%
2024/04/22	3.3	54.90	1	55.90	54.80	2.3	608	0.38%
2024/04/19	2	56.00	3	54.70	55.70	-1	608	-0.16%
2024/04/18	9	56.97	0.4	57.11	56.90	8.6	610	1.41%
2024/04/16	17.3	56.51	0.2	57.50	56.00	17.1	624	2.74%
2024/04/15	5	58.60	0	0.00	58.80	5	625	0.80%
2024/04/12	3	59.57	2	59.40	59.40	1	629	0.16%
2024/04/11	0	0.00	1	59.70	59.40	-1	634	-0.16%
2024/04/10	0	0.00	4	58.90	59.00	-4	633	-0.63%
2024/04/09	2	58.95	3	59.50	59.00	-1	636	-0.16%
2024/04/02	1	57.90	0	0.00	57.80	1	662	0.15%
2024/04/01	0	0.00	5	58.18	58.20	-5	678	-0.74%
2024/03/28	2	57.60	3	58.40	57.80	-1	687	-0.15%
2024/03/27	0	0.00	6	57.72	58.20	-6	693	-0.87%
2024/03/26	0	0.00	1	59.30	57.90	-1	698	-0.14%
2024/03/25	3	57.80	0	0.00	58.40	3	698	0.43%
2024/03/21	1	58.00	0	0.00	58.50	1	716	0.14%
2024/03/19	12	58.08	0	0.00	57.70	12	767	1.56%
2024/03/15	1	58.30	0	0.00	56.80	1	1,010	0.10%
2024/03/08	0	0.00	1	61.00	60.70	-1	1,077	-0.09%
2024/03/07	0	0.00	2	63.70	63.60	-2	1,109	-0.18%
2024/03/06	0	0.00	1	64.10	64.40	-1	1,106	-0.09%
2024/03/05	1	62.50	2	62.40	63.60	-1	1,101	-0.09%
2024/03/04	1	63.20	1	63.30	63.20	0	1,101	0.00%
2024/03/01	0	0.00	5	62.54	62.60	-5	1,098	-0.46%
2024/02/27	5	61.52	0	0.00	62.40	5	1,108	0.45%
2024/02/23	2	61.60	4	63.73	61.40	-2	1,116	-0.18%
2024/02/22	8	63.98	6	65.05	62.90	2	1,124	0.18%
2024/02/21	6	66.82	5	66.02	67.30	1	1,090	0.09%
2024/02/20	5	66.54	13	65.99	67.00	-8	1,053	-0.76%
2024/02/15	0	0.00	0.4	61.67	61.30	-0.4	1,004	-0.04%
2024/02/05	1	59.90	0	60.40	59.90	1	1,000	0.10%
2024/02/01	0	0.00	10	61.48	61.40	-10	998	-1.00%
2024/01/29	0	0.00	10	58.50	59.60	-10	968	-1.03%
2024/01/26	0	0.00	4	58.13	58.10	-4	958	-0.42%
2024/01/25	2	58.50	1	58.70	58.00	1	961	0.10%
2024/01/24	11	58.10	0	0.00	58.10	11	964	1.14%
2024/01/23	2	59.10	30	58.67	59.10	-28	969	-2.89%
2024/01/22	1	56.70	5	57.00	56.90	-4	966	-0.41%
2024/01/18	0	0.00	1	54.60	55.00	-1	988	-0.10%
2024/01/16	0	0.00	3	55.00	54.80	-3	1,011	-0.30%
2024/01/15	0	0.00	6	55.18	55.80	-6	1,022	-0.59%
2024/01/12	1	54.80	0	0.00	54.80	1	1,055	0.09%
2024/01/11	1	55.70	0	0.00	55.60	1	1,062	0.09%
2024/01/10	3	57.00	0	0.00	57.00	3	1,068	0.28%
2024/01/08	21	58.28	0	0.00	57.60	21	1,131	1.86%
2024/01/05	0	0.00	18.1	58.30	58.30	-18.1	1,214	-1.49%
2023/12/29	0	0.00	3	56.90	56.70	-3	1,397	-0.21%
2023/12/28	13	56.58	2	56.75	56.70	11	1,550	0.71%
2023/12/27	0	0.00	10	56.06	57.60	-10	1,588	-0.63%
2023/12/26	0	0.00	4	54.93	55.00	-4	1,585	-0.25%
2023/12/25	5	53.70	0.4	54.50	53.80	4.6	1,600	0.29%
2023/12/22	4	54.75	5.5	54.36	54.50	-1.5	1,610	-0.09%
2023/12/21	2	55.50	0	0.00	55.40	2	1,627	0.12%
2023/12/19	1	55.60	3	56.13	56.80	-2	1,626	-0.12%
2023/12/18	3	56.63	15	56.63	56.20	-12	1,625	-0.74%
2023/12/15	11	58.10	3	57.97	57.50	8	1,623	0.49%
2023/12/14	14.3	59.84	2	60.50	59.10	12.3	1,610	0.77%
2023/12/13	21	62.75	8	62.14	61.60	13	1,577	0.82%
2023/12/12	13	63.60	3.3	64.78	65.10	9.7	1,415	0.68%
2023/12/11	0	0.00	2.3	58.34	59.20	-2.3	1,355	-0.17%
2023/12/08	0	0.00	1	58.00	57.00	-1	1,351	-0.07%
2023/12/07	2	56.40	2	56.45	57.00	0	1,375	0.00%
2023/12/06	1	58.00	7	58.69	58.00	-6	1,390	-0.43%
2023/12/05	5	59.30	3.4	59.49	59.00	1.6	1,387	0.12%
2023/12/04	5	57.44	4.3	58.16	58.90	0.7	1,364	0.05%
2023/12/01	2	55.60	0	0.00	55.50	2	1,347	0.15%
2023/11/30	0	0.00	1	55.80	54.70	-1	1,380	-0.07%
2023/11/29	2	55.50	1.4	55.14	55.30	0.6	1,406	0.04%
2023/11/28	0	0.00	1	55.00	54.80	-1	1,476	-0.07%
2023/11/27	2	54.20	6	54.83	54.20	-4	1,550	-0.26%
2023/11/24	1	55.60	6	55.17	55.60	-5	1,582	-0.32%
2023/11/22	8	54.83	2	54.70	54.70	6	1,579	0.38%
2023/11/21	6	54.75	2	53.90	55.50	4	1,562	0.26%
2023/11/16	0.3	52.70	0	0.00	52.20	0.3	1,529	0.02%
2023/11/15	1	52.50	0	0.00	52.90	1	1,526	0.07%
2023/11/10	0	0.00	6	52.77	53.10	-6	1,539	-0.39%
2023/11/09	3	54.73	2.3	54.29	54.30	0.7	1,542	0.04%
2023/11/08	3	53.60	0	0.00	53.60	3	1,537	0.20%
2023/11/07	2	53.55	0	0.00	53.30	2	1,541	0.13%
2023/11/06	0	0.00	4	54.40	54.40	-4	1,552	-0.26%
2023/11/03	2	52.50	1	52.50	52.50	1	1,551	0.06%
2023/11/01	14	51.56	0	0.00	51.80	14	1,572	0.89%
2023/10/31	7.7	52.69	4	55.38	51.60	3.7	1,575	0.23%
2023/10/30	3.2	55.05	3	54.20	53.30	0.2	1,558	0.01%
2023/10/27	1	56.50	2	58.85	56.60	-1	1,540	-0.06%
2023/10/26	2	57.05	0	0.00	56.10	2	1,523	0.13%
2023/10/25	3	58.57	1	58.20	57.50	2	1,514	0.13%
2023/10/24	0	0.00	1	59.80	59.00	-1	1,503	-0.07%
2023/10/23	0	0.00	2	59.85	60.00	-2	1,483	-0.13%
2023/10/20	5	59.96	1.3	60.40	60.00	3.7	1,469	0.25%
2023/10/19	1.5	58.52	11	57.57	57.20	-9.5	1,434	-0.66%
2023/10/18	1	58.80	0	0.00	59.00	1	1,419	0.07%
2023/10/17	9.2	58.31	22.1	59.61	58.10	-12.9	1,401	-0.92%
2023/10/16	2	63.00	5	61.34	62.30	-3	1,353	-0.22%
2023/10/13	17	63.43	16.1	61.91	61.40	1	1,325	0.07%
2023/10/12	5.1	61.24	1.1	61.28	61.30	4	1,236	0.32%
2023/10/11	1	53.90	0.4	55.56	55.80	0.6	1,172	0.05%
2023/10/06	0.1	56.70	7	57.16	56.40	-6.9	1,136	-0.61%
2023/10/05	20.1	59.50	51	57.50	56.70	-31	1,105	-2.80%
2023/10/04	52.2	57.18	27.1	56.94	57.20	25.1	1,019	2.47%
2023/10/03	31	53.41	5.8	54.22	55.60	25.2	860	2.93%
2023/09/28	1	51.30	2	51.65	50.30	-1	790	-0.12%
2023/09/27	2.1	50.67	19.7	50.00	51.30	-17.6	771	-2.28%
2023/09/26	14	50.31	20	49.83	49.65	-6	752	-0.80%
2023/09/25	3	47.50	0.4	47.60	48.30	2.6	725	0.36%
2023/09/22	1	46.10	0	0.00	47.15	1	720	0.14%
2023/09/21	1	48.40	0	0.00	47.80	1	711	0.14%
2023/09/20	0	0.00	8	48.93	49.60	-8	700	-1.14%
2023/09/19	2	48.60	3.2	49.22	48.50	-1.2	690	-0.17%
2023/09/18	16	49.52	9	49.89	49.55	7	682	1.02%
2023/09/15	5	48.53	3	48.50	48.85	2	674	0.30%
2023/09/14	20	49.23	10	49.65	48.95	10	666	1.50%
2023/09/13	1	48.15	1.2	48.71	48.10	-0.2	645	-0.03%
2023/09/12	0	47.00	10	48.36	48.80	-10	626	-1.59%
2023/09/11	7	47.67	8	47.82	48.75	-1	596	-0.17%
2023/09/07	4	46.16	3	46.85	46.05	1	553	0.18%
2023/09/06	6	48.50	3	49.90	47.00	3	537	0.56%
2023/09/05	8	50.40	10	51.70	49.75	-2	513	-0.39%
2023/09/04	9	49.21	3.2	49.60	49.35	5.8	472	1.23%
2023/09/01	17	50.12	11	50.98	50.00	6	440	1.36%
2023/08/31	5	48.48	3.6	49.23	48.50	1.4	365	0.38%
2023/08/30	0	0.00	25.1	47.08	47.40	-25.1	284	-8.83%
2023/08/29	10	42.14	11	42.24	43.10	-1	244	-0.41%
2023/08/28	8	40.09	0	0.00	40.20	8	224	3.56%
2023/08/23	2	39.50	0	0.00	39.60	2	219	0.91%
2023/08/22	1	40.55	0	0.00	39.85	1	218	0.46%
2023/08/21	0	0.00	4	40.75	40.75	-4	214	-1.86%
2023/08/18	4.1	40.37	0	0.00	40.50	4.1	212	1.95%
2023/08/16	10	41.30	6	41.43	41.90	4	182	2.20%
2023/08/15	8	40.15	9	40.59	40.75	-1	169	-0.59%
2023/08/14	0	0.00	1	39.00	38.50	-1	154	-0.65%
2023/08/11	10	40.91	3	41.15	40.20	7	147	4.74%
2023/08/10	7	40.90	5	39.60	41.30	2	139	1.43%
2023/08/09	1	40.55	8	41.16	40.10	-7	123	-5.69%
2023/08/08	1	38.35	1	39.25	39.00	0	113	0.00%
2023/08/07	11	39.47	1	39.80	39.50	10	107	9.29%
2023/08/04	0	0.00	0.1	38.75	38.75	-0.1	79	-0.09%
2023/07/31	0	0.00	1	37.90	38.20	-1	61	-1.62%
2023/07/20	0	0.00	1	36.80	36.70	-1	47	-2.11%
2023/07/19	1	36.05	0	0.00	36.65	1	46	2.13%
2023/06/30	1	36.40	0	0.00	36.50	1	44	2.25%
2023/06/26	0	0.00	1	37.30	37.30	-1	42	-2.34%
2023/06/12	0	0.00	1	36.50	36.20	-1	38	-2.57%
2023/06/09	0	0.00	2	36.13	36.00	-2	37	-5.40%
2023/06/01	1	34.50	0	0.00	34.90	1	40	2.49%
2023/05/30	0.1	34.65	0	0.00	34.80	0.1	41	0.18%
2023/05/11	0	0.00	1	34.30	34.30	-1	48	-2.04%
2023/05/10	0	0.00	1	34.85	34.55	-1	51	-1.95%
2023/05/04	0.1	35.90	0	0.00	35.10	0.1	53	0.09%
2023/05/03	1	34.85	0	0.00	35.10	1	53	1.87%
2023/04/28	1	35.05	0	0.00	34.90	1	54	1.85%
2023/04/24	1	35.30	0	0.00	35.25	1	55	1.82%
2023/04/19	0	0.00	1	36.20	36.10	-1	53	-1.86%
2023/03/01	0	0.00	1	35.10	34.95	-1	38	-2.61%
2023/02/09	0	0.00	1	33.00	33.00	-1	28	-3.46%
2023/02/08	0	0.00	1	33.40	33.40	-1	26	-3.72%
2023/01/31	0	0.00	2	31.30	31.20	-2	20	-9.69%
2023/01/17	0	0.00	1	31.45	31.00	-1	19	-5.16%
2022/12/21	1	31.40	0	0.00	31.55	1	21	4.74%
2022/12/08	0	0.00	2	32.00	31.90	-2	21	-9.41%
2022/12/06	0	32.50	0	0.00	32.00	0	21	0.14%
2022/11/23	1	31.45	0	0.00	31.35	1	21	4.76%
2022/11/17	0	0.00	6	31.06	31.35	-6	23	-25.62%
2022/11/02	2	29.65	0	0.00	29.65	2	28	7.04%
2022/10/21	0	0.00	0.1	30.00	30.10	-0.1	37	-0.19%
2022/10/20	1	29.80	0	0.00	30.00	1	37	2.65%
2022/10/07	1	30.90	0	0.00	31.10	1	37	2.65%
2022/10/05	1	31.35	0	0.00	31.15	1	37	2.66%
2022/09/21	1	33.25	0	0.00	33.25	1	39	2.53%
2022/09/20	0	0.00	0	33.40	33.40	0	39	-0.10%
2022/09/02	0.1	35.35	0	0.00	34.00	0.1	43	0.19%
2022/08/30	0	34.00	0	0.00	33.65	0	46	0.02%
2022/08/29	0.1	33.80	0	0.00	33.60	0.1	46	0.16%
2022/08/24	0	0.00	1	33.45	33.50	-1	45	-2.19%
2022/08/23	0	0.00	1	33.25	33.35	-1	44	-2.23%
2022/08/22	2	33.28	0	0.00	33.10	2	44	4.47%
2022/08/10	0	0.00	1	32.50	32.65	-1	43	-2.31%
2022/08/08	2	33.15	3	33.10	33.15	-1	42	-2.37%
2022/08/03	0	0.00	1.1	33.03	33.00	-1.1	43	-2.46%
2022/08/02	6.1	36.91	0	0.00	36.80	6.1	42	14.42%
2022/07/29	0	37.35	0	0.00	36.60	0	40	0.03%
2022/07/28	1	36.60	1	36.40	36.60	0	39	0.00%
2022/07/26	1	36.85	0	0.00	36.70	1	40	2.48%
2022/07/14	0	0.00	1	34.95	34.95	-1	47	-2.12%
2022/07/13	1	34.05	0	0.00	34.10	1	47	2.13%
2022/06/20	0	0.00	3	37.03	37.10	-3	56	-5.28%
2022/06/15	1	38.45	0	0.00	38.45	1	56	1.76%
2022/06/10	1	38.75	0	0.00	38.90	1	70	1.42%
2022/06/09	3	39.10	0	0.00	39.05	3	71	4.22%
2022/05/19	0	0.00	2	38.85	39.05	-2	75	-2.65%
2022/05/16	1	38.50	0	0.00	38.50	1	76	1.30%
2022/04/29	1	38.60	0	0.00	38.50	1	78	1.28%
2022/04/25	1	38.30	0	0.00	38.50	1	77	1.29%
2022/04/21	0	0.00	1	39.00	39.00	-1	79	-1.26%
2022/04/19	0	0.00	1	38.10	38.00	-1	76	-1.31%
2022/04/15	2	38.80	0	0.00	38.50	2	76	2.60%
2022/04/14	1	38.45	2	38.48	38.45	-1	77	-1.29%
2022/04/13	1	38.45	0	0.00	38.80	1	78	1.28%
2022/04/11	1	38.75	1	38.35	38.45	0	77	0.00%
2022/04/06	4	39.20	0	0.00	39.15	4	75	5.32%
2022/04/01	1	39.10	0	0.00	39.15	1	74	1.34%
2022/03/25	1	39.05	0	0.00	39.05	1	72	1.38%
2022/03/22	1	39.20	0	0.00	39.05	1	79	1.26%
2022/03/17	1	38.90	0	0.00	39.05	1	92	1.09%
2022/03/15	0	0.00	2	39.08	39.20	-2	91	-2.20%
2022/03/08	1	36.05	0	0.00	35.90	1	85	1.17%
2022/02/17	0	0.00	6	37.80	38.10	-6	106	-5.62%
2022/02/16	3	37.75	0	0.00	37.95	3	105	2.84%
2022/02/11	1	38.35	0	0.00	38.30	1	109	0.91%
2022/02/08	2	38.10	6	38.05	38.25	-4	114	-3.49%
2022/02/07	2	37.88	0	0.00	38.05	2	142	1.41%
2022/01/24	0	0.00	3	37.53	37.90	-3	152	-1.97%
2021/12/27	0	0.00	4	38.09	38.10	-4	155	-2.57%
2021/12/23	0	0.00	7	37.75	37.80	-7	158	-4.41%
2021/12/21	0	0.00	2	37.93	37.65	-2	160	-1.25%
2021/12/20	1	37.20	0	0.00	37.40	1	161	0.62%
2021/12/17	1	37.90	3	37.95	38.15	-2	160	-1.25%
2021/12/16	0	0.00	2	38.48	38.30	-2	160	-1.24%
2021/12/15	4	37.54	1	38.15	37.80	3	159	1.88%
2021/12/14	0	0.00	1	36.75	36.60	-1	154	-0.65%
2021/12/13	3	36.90	4	36.68	36.85	-1	154	-0.65%
2021/12/10	0	0.00	12	35.47	35.60	-12	150	-7.98%
2021/12/09	3	35.57	2	35.75	35.80	1	149	0.67%
2021/11/23	1	34.95	0	0.00	34.80	1	158	0.63%
2021/11/18	2	35.70	3	35.33	35.10	-1	156	-0.64%
2021/11/17	0	0.00	2	34.25	34.30	-2	151	-1.32%
2021/11/16	4	34.01	2	34.95	34.00	2	151	1.32%
2021/11/10	1	34.60	0	0.00	34.70	1	148	0.68%
2021/11/09	0	0.00	10	35.32	35.20	-10	152	-6.54%
2021/11/05	1	35.90	0	0.00	36.05	1	150	0.66%
2021/11/04	0	0.00	1	36.95	37.40	-1	149	-0.67%
2021/11/03	0	0.00	7	34.86	35.85	-7	123	-5.66%
2021/11/02	0	0.00	0.3	32.90	32.60	-0.3	115	-0.27%
2021/10/22	0	0.00	3	31.90	32.00	-3	126	-2.37%
2021/10/21	0	0.00	1	32.35	32.20	-1	130	-0.77%
2021/10/20	0	0.00	2	31.68	31.75	-2	133	-1.49%
2021/10/19	0	0.00	1	31.00	31.15	-1	137	-0.73%
2021/10/14	3	30.52	0	0.00	30.80	3	163	1.84%
2021/10/13	1	30.60	0	0.00	30.60	1	167	0.60%
2021/10/12	6	30.94	0	0.00	30.90	6	178	3.37%
2021/10/08	0	0.00	2	31.13	31.10	-2	187	-1.07%
2021/10/07	0	0.00	2	30.70	30.70	-2	197	-1.01%
2021/10/05	1	30.00	0	0.00	30.30	1	209	0.48%
2021/10/04	1	30.05	0	0.00	30.35	1	210	0.47%
2021/10/01	0	0.00	2	31.25	31.00	-2	210	-0.95%
2021/09/30	0	0.00	1	31.00	30.90	-1	209	-0.48%
2021/09/27	0	0.00	4	31.69	31.80	-4	216	-1.85%
2021/09/23	0	0.00	1	31.05	31.35	-1	217	-0.46%
2021/09/17	2	31.98	0	0.00	31.85	2	216	0.92%
2021/09/15	2	32.20	0	0.00	32.05	2	217	0.92%
2021/09/14	0	0.00	1	32.90	32.60	-1	217	-0.46%
2021/09/13	3	32.43	0.1	33.00	32.40	2.9	217	1.33%
2021/09/10	4	32.94	0	0.00	32.90	4	217	1.84%
2021/09/09	1	33.05	0	0.00	33.00	1	219	0.46%
2021/09/08	1	33.30	2	32.98	33.00	-1	221	-0.45%
2021/09/07	1	33.60	1	34.00	34.10	0	221	0.00%
2021/09/03	2	34.30	1	34.65	34.20	1	219	0.46%
2021/09/02	0	0.00	1	34.60	34.00	-1	218	-0.46%
2021/08/31	0	34.35	0	0.00	34.05	0	222	0.00%
2021/08/30	2	34.18	0	0.00	34.15	2	224	0.89%
2021/08/26	2	34.53	0	0.00	34.40	2	226	0.88%
2021/08/25	1	34.30	2	34.76	34.90	-1	228	-0.45%
2021/08/24	2	34.40	0	0.00	34.30	2	229	0.87%
2021/08/19	1	34.05	0	0.00	34.55	1	232	0.43%
2021/08/18	0	0.00	3	34.42	34.65	-3	233	-1.29%
2021/08/12	1	36.45	0	0.00	36.60	1	230	0.43%
2021/08/06	3	37.90	0	0.00	38.00	3	252	1.19%
2021/08/05	1	38.00	0	0.00	38.40	1	257	0.39%
2021/08/04	6	38.00	1	38.30	38.25	5	272	1.84%
2021/08/03	5	37.70	0	0.00	38.00	5	285	1.75%
2021/08/02	0	0.00	1	40.10	40.15	-1	287	-0.35%
2021/07/28	3	39.47	3	39.05	39.20	0	302	0.00%
2021/07/27	1	39.35	0	0.00	39.20	1	318	0.31%
2021/07/23	2	39.33	0	0.00	39.20	2	336	0.59%
2021/07/21	0	0.00	2	38.93	38.45	-2	379	-0.53%
2021/07/20	20	38.25	0	0.00	38.05	20	380	5.25%
2021/07/19	1	39.20	1	39.50	39.40	0	378	0.00%
2021/07/16	1	39.45	1	39.80	39.50	0	401	0.00%
2021/07/15	1	39.90	0	0.00	39.90	1	406	0.25%
2021/07/13	3	42.90	0	43.85	42.90	3	408	0.73%
2021/07/12	7	42.64	0	0.00	42.35	7	411	1.70%
2021/07/06	2	42.48	0.2	43.50	42.35	1.8	468	0.38%
2021/07/05	0	0.00	0	42.00	41.35	0	505	0.00%
2021/06/02	0	0.00	1	41.15	40.55	-1	990	-0.10%
2021/05/21	1	38.30	3	38.32	38.85	-2	1,075	-0.19%
2021/05/20	2	37.85	1	37.90	37.80	1	1,119	0.09%
2021/05/14	0	0.00	4	36.90	36.85	-4	1,167	-0.34%
2021/05/12	0	0.00	2	38.88	37.50	-2	1,171	-0.17%
2021/05/11	2	41.50	0	0.00	40.20	2	1,197	0.17%
2021/05/07	2	43.20	0	0.00	43.90	2	1,220	0.16%
2021/05/04	0	0.00	1	42.75	41.85	-1	1,224	-0.08%
2021/04/28	3	47.35	8	46.93	46.45	-5	1,204	-0.42%
2021/04/27	7	47.36	0	0.00	47.30	7	1,187	0.59%
2021/04/26	2	46.75	6	46.28	46.30	-4	1,173	-0.34%
2021/04/23	1	47.40	0	0.00	46.10	1	1,173	0.09%
2021/04/22	0	0.00	1	45.20	44.65	-1	1,171	-0.09%
2021/04/16	0	0.00	20	44.95	45.20	-20	1,150	-1.74%
2021/04/14	0	44.30	0	0.00	43.50	0	1,143	0.00%
2021/04/13	0	0.00	2	46.20	43.80	-2	1,144	-0.17%
2021/04/12	0	0.00	2	46.30	45.60	-2	1,130	-0.18%
2021/04/09	0	0.00	4	47.41	46.50	-4	1,128	-0.35%
2021/04/08	13	51.17	7	51.81	48.55	6	1,100	0.55%
2021/04/07	0	0.00	2	46.63	47.85	-2	999	-0.20%
2021/04/06	2	45.00	8	44.98	45.90	-6	1,002	-0.60%
2021/04/01	6	44.53	3	44.38	44.15	3	978	0.31%
2021/03/31	1	44.85	3	44.83	44.35	-2	947	-0.21%
2021/03/30	0	0.00	4	44.13	44.50	-4	936	-0.43%
2021/03/29	8	43.79	8	44.53	44.85	0	884	0.00%
2021/03/23	3	42.98	1	42.95	41.30	2	881	0.23%
2021/03/22	1	41.60	0	0.00	41.75	1	869	0.11%
2021/03/18	2	40.75	0	0.00	40.80	2	920	0.22%
2021/03/17	0	0.00	1	40.50	40.50	-1	955	-0.10%
2021/03/08	0	0.00	2	40.25	39.30	-2	1,426	-0.14%
2021/03/04	2	41.10	0	0.00	41.05	2	1,564	0.13%
2021/03/02	2	41.28	0	0.00	41.25	2	1,680	0.12%
2021/02/26	1	42.40	0	0.00	42.40	1	1,750	0.06%
2021/02/25	4	44.61	14	44.64	43.50	-10	1,792	-0.56%
2021/02/24	1	44.75	28	45.06	44.75	-27	1,938	-1.39%
2021/02/23	1	44.90	1	43.85	45.35	0	1,982	0.00%
2021/02/22	12	46.41	20	46.64	45.30	-8	1,969	-0.41%
2021/02/19	9	44.17	8	44.28	45.00	1	1,935	0.05%
2021/02/17	20	41.01	6	39.99	41.30	14	1,906	0.73%
2021/02/03	7	40.10	1	40.15	39.80	6	1,889	0.32%
2021/02/02	16	41.08	0	0.00	40.00	16	1,879	0.85%
2021/02/01	9	40.53	1	40.80	40.75	8	1,841	0.43%
2021/01/29	10	40.22	1	41.40	40.10	9	1,827	0.49%
2021/01/28	2	40.15	0	0.00	39.65	2	1,806	0.11%
2021/01/27	1	40.30	0	0.00	39.20	1	1,801	0.06%
2021/01/26	0	0.00	5	39.25	40.05	-5	1,793	-0.28%
2021/01/25	0	0.00	2	39.90	39.25	-2	1,789	-0.11%
2021/01/20	1	36.50	8	38.00	36.05	-7	1,804	-0.39%
2021/01/19	1	38.85	0	0.00	38.75	1	1,790	0.06%
2021/01/18	0	0.00	4	38.55	39.20	-4	1,787	-0.22%
2021/01/15	1	39.10	0	0.00	39.10	1	1,783	0.06%
2021/01/13	20	40.95	0	0.00	41.00	20	1,779	1.12%
2021/01/12	1	39.50	0	0.00	40.80	1	1,768	0.06%
2021/01/08	0	0.00	3	39.95	39.90	-3	1,769	-0.17%
2021/01/06	2	40.80	1	40.50	39.70	1	1,761	0.06%
2021/01/05	0	0.00	1	41.20	41.25	-1	1,745	-0.06%
2021/01/04	6	40.43	0	0.00	41.20	6	1,743	0.34%
2020/12/31	0	0.00	15	41.25	41.05	-15	1,730	-0.87%
2020/12/30	2	42.68	6	42.63	42.05	-4	1,727	-0.23%
2020/12/29	7	43.28	1	43.95	43.95	6	1,702	0.35%
2020/12/28	15	41.33	0	0.00	41.30	15	1,636	0.92%
2020/12/25	1	41.45	0	0.00	40.60	1	1,618	0.06%
2020/12/22	1	38.85	1	41.10	38.85	0	1,590	0.00%
2020/12/21	1	39.50	1	39.70	40.30	0	1,583	0.00%
2020/12/18	3	39.85	3	40.30	39.70	0	1,571	0.00%
2020/12/17	1	40.85	0	0.00	40.85	1	1,562	0.06%
2020/12/15	4	40.38	3	41.43	40.00	1	1,561	0.06%
2020/12/14	4	42.30	8	41.29	42.10	-4	1,544	-0.26%
2020/12/11	3	41.20	0	0.00	40.80	3	1,567	0.19%
2020/12/10	11	43.06	25	42.70	42.80	-14	1,542	-0.91%
2020/12/09	18	45.68	8	46.03	45.20	10	1,523	0.66%
2020/12/08	31	46.47	20	46.08	46.30	11	1,460	0.75%
2020/12/07	7	44.27	15	43.60	44.65	-8	1,343	-0.60%
2020/12/04	4	40.99	3	41.12	40.60	1	1,253	0.08%
2020/12/03	3	40.48	1	39.50	40.05	2	1,222	0.16%
2020/12/02	7	41.82	1	41.95	41.00	6	1,203	0.50%
2020/12/01	8	41.37	16	41.13	40.50	-8	1,162	-0.69%
2020/11/30	39	41.15	34	41.25	40.35	5	1,135	0.44%
2020/11/27	29	40.28	15.4	40.47	41.30	13.6	1,097	1.24%
2020/11/26	0	0.00	2	37.60	37.55	-2	1,073	-0.19%
2020/11/25	11	37.96	19	37.57	37.40	-8	1,071	-0.75%
2020/11/24	15	36.27	10	36.29	36.25	5	1,000	0.50%
2020/11/23	17	37.21	22	37.40	36.55	-5	969	-0.52%
2020/11/20	3	33.58	28	32.48	34.25	-25	805	-3.10%
2020/11/18	1	31.30	0	0.00	31.35	1	738	0.14%
2020/11/17	1	30.85	1	30.90	31.05	0	726	0.00%
2020/11/16	11.1	30.72	1	30.70	30.50	10.1	722	1.40%
2020/11/06	2	29.73	1	29.75	29.50	1	711	0.14%
2020/11/05	16	29.88	7	29.75	29.70	9	713	1.26%
2020/11/03	0	0.00	1	29.70	29.45	-1	727	-0.14%
2020/10/30	2	29.48	0	0.00	29.45	2	727	0.27%
2020/10/28	0	0.00	2	30.30	30.35	-2	706	-0.28%
2020/10/26	1	29.40	1	29.55	29.45	0	684	0.00%
2020/10/19	1	30.15	1	30.95	30.10	0	667	0.00%
2020/10/16	3	30.02	3	30.23	30.15	0	660	0.00%
2020/10/15	1	29.25	0	0.00	29.25	1	645	0.15%
2020/10/13	1	29.35	0	0.00	29.05	1	641	0.16%
2020/10/12	1	29.85	0	0.00	29.25	1	639	0.16%
2020/10/08	3	29.92	0	0.00	29.90	3	635	0.47%
2020/10/07	1	29.15	3	29.60	30.35	-2	631	-0.32%
2020/10/06	0	0.00	1	28.95	29.50	-1	621	-0.16%
2020/09/30	1	28.35	0	0.00	28.40	1	632	0.16%
2020/09/29	1	28.25	0	0.00	28.40	1	632	0.16%
2020/09/28	1	28.10	2	28.35	28.35	-1	631	-0.16%
2020/09/24	1	28.70	0	0.00	28.70	1	619	0.16%
2020/09/22	2	29.70	0	0.00	29.60	2	605	0.33%
2020/09/21	1	30.70	0	0.00	30.50	1	595	0.17%
2020/09/18	0.3	31.20	0.2	31.20	31.30	0.1	583	0.01%
2020/09/16	0	0.00	5.3	33.43	32.10	-5.3	564	-0.94%
2020/09/15	6	32.48	13	32.17	31.85	-7	504	-1.39%
2020/09/14	21.5	32.06	2	31.55	32.40	19.5	490	3.97%
2020/09/11	0	0.00	1.4	30.84	30.40	-1.4	479	-0.29%
2020/09/10	0	0.00	1	31.45	30.60	-1	471	-0.21%
2020/09/09	1.4	31.01	6	30.20	31.05	-4.6	459	-1.00%
2020/09/07	0.7	30.50	0	0.00	30.60	0.7	429	0.15%
2020/09/04	0	0.00	2	31.30	31.45	-2	412	-0.48%
2020/09/03	5.7	33.15	1	33.05	32.20	4.7	393	1.20%
2020/09/02	6.1	31.73	7	32.01	33.00	-0.9	354	-0.25%
2020/09/01	12	32.85	4	31.95	32.15	8	305	2.62%
2020/08/31	4	29.94	2	29.35	30.55	2	236	0.85%
2020/08/28	0.3	27.70	1	28.35	27.80	-0.7	208	-0.32%
2020/08/27	3	27.42	3	27.95	27.80	0	199	0.00%
2020/08/25	2	26.65	3	26.65	26.55	-1	177	-0.56%
2020/08/24	1	25.70	1	26.25	26.25	0	172	0.00%
2020/08/20	0	0.00	4	26.40	25.15	-4	172	-2.32%
2020/08/19	0	0.00	1	26.00	26.05	-1	166	-0.60%
2020/08/14	0.2	25.50	2	25.55	25.60	-1.8	163	-1.10%
2020/08/13	1	25.90	20	25.70	25.40	-19	161	-11.75%
2020/08/11	1	25.70	0	0.00	25.45	1	156	0.64%
2020/08/10	0	0.00	2	26.55	25.65	-2	153	-1.30%
2020/08/07	2	25.40	4	26.60	25.35	-2	144	-1.38%
2020/08/06	0	0.00	7	25.84	25.85	-7	137	-5.11%
2020/07/29	1	23.90	0	0.00	23.90	1	133	0.75%
2020/07/28	0	0.00	2	24.85	25.00	-2	133	-1.50%
2020/07/24	1	25.15	0	0.00	25.55	1	132	0.75%
2020/07/22	1	25.60	1	25.85	25.80	0	135	0.00%
2020/07/20	1	25.25	0	0.00	24.90	1	134	0.74%
2020/07/17	2	25.30	0	0.00	25.25	2	133	1.49%
2020/07/14	0	0.00	2	25.68	25.60	-2	136	-1.47%
2020/07/13	1	25.80	0	0.00	26.00	1	135	0.74%
2020/07/10	0	0.00	1	25.80	25.80	-1	135	-0.74%
2020/07/09	0	0.00	5	26.12	25.40	-5	131	-3.81%
2020/07/07	1	25.00	0	0.00	25.00	1	119	0.84%
2020/07/06	0	0.00	1	25.20	25.30	-1	118	-0.84%
2020/07/03	0	0.00	1	24.80	24.90	-1	118	-0.85%
2020/06/30	1	24.15	0	0.00	24.25	1	118	0.84%
2020/06/29	1	24.00	0	0.00	24.00	1	119	0.84%
2020/06/24	3	24.27	0	0.00	24.35	3	119	2.51%
2020/06/23	0	0.00	3	24.62	24.50	-3	120	-2.49%
2020/06/22	1	24.20	0	0.00	24.40	1	120	0.83%
2020/06/18	2	24.75	4	24.61	24.75	-2	119	-1.68%
2020/06/16	4	23.01	0	0.00	23.10	4	107	3.71%
2020/06/15	1	22.40	1	22.65	22.65	0	118	0.00%
2020/06/12	1	22.50	0	0.00	22.55	1	120	0.83%
2020/06/10	0	0.00	3	23.53	23.50	-3	121	-2.47%
2020/06/09	0	0.00	1	23.00	22.55	-1	132	-0.75%
2020/06/08	1	22.65	2	22.73	22.85	-1	145	-0.69%
2020/06/01	0	0.00	3	21.83	22.00	-3	149	-2.01%
2020/05/27	0	0.00	1	21.25	21.15	-1	148	-0.67%
2020/05/26	0	0.00	1	21.00	21.00	-1	148	-0.67%
2020/05/25	1	20.60	1	20.85	20.75	0	148	0.00%
2020/05/21	0	0.00	1	21.30	21.20	-1	146	-0.68%
2020/05/19	0	0.00	1	21.35	21.10	-1	147	-0.68%
2020/05/18	4	21.06	0	0.00	20.90	4	147	2.72%
2020/05/13	0	0.00	4	21.61	21.40	-4	143	-2.79%
2020/05/11	0	0.00	5	20.97	20.95	-5	142	-3.50%
2020/05/07	0	0.00	1	20.25	20.30	-1	142	-0.70%
2020/05/06	0	0.00	1	20.35	20.15	-1	143	-0.70%
2020/05/04	4	20.04	0	0.00	20.00	4	143	2.79%
2020/04/30	3	20.37	0	0.00	20.40	3	144	2.08%
2020/04/28	0	0.00	1	20.10	20.10	-1	146	-0.68%
2020/04/27	0	0.00	2	19.88	19.90	-2	151	-1.32%
2020/04/24	2	19.45	0	0.00	19.50	2	150	1.33%
2020/04/22	1	19.00	1	19.30	19.35	0	151	0.00%
2020/04/21	3	19.50	0	0.00	19.30	3	152	1.97%
2020/04/20	2	19.83	0	0.00	19.80	2	150	1.33%
2020/04/17	0	0.00	2	20.03	20.05	-2	149	-1.34%
2020/04/16	1	19.35	0	0.00	19.85	1	147	0.68%
2020/04/14	1	19.50	3	19.48	19.60	-2	147	-1.35%
2020/04/13	4	19.00	4	19.28	19.10	0	148	0.00%
2020/04/10	4	19.04	2	19.23	19.15	2	147	1.35%
2020/04/07	0	0.00	1	19.30	19.10	-1	155	-0.64%
2020/04/06	0	0.00	1	18.50	18.55	-1	156	-0.64%
2020/04/01	1	18.20	2	18.35	18.40	-1	156	-0.64%
2020/03/25	1	18.15	3	18.08	18.00	-2	155	-1.28%
2020/03/24	0	0.00	2	17.28	17.35	-2	153	-1.30%
2020/03/23	1	16.50	0	0.00	16.50	1	152	0.65%
2020/03/20	0	0.00	1	17.30	17.25	-1	151	-0.66%
2020/03/19	0	0.00	10	16.05	16.05	-10	149	-6.70%
2020/03/12	1	20.00	0	0.00	20.00	1	118	0.84%
2020/03/11	4	22.54	0	0.00	22.20	4	105	3.80%
2020/03/10	3	22.52	1	22.85	22.85	2	102	1.95%
2020/03/09	1	22.95	0	0.00	22.85	1	101	0.99%
2020/03/06	2	23.73	1	24.15	23.50	1	99	1.00%
2020/03/05	0	0.00	1	24.20	24.20	-1	99	-1.00%
2020/03/04	0	0.00	2	23.93	23.80	-2	100	-1.99%
2020/03/03	0	0.00	9	23.74	23.90	-9	100	-8.95%
2020/03/02	2	23.18	0	0.00	23.35	2	102	1.95%
2020/02/26	1	23.95	0	0.00	24.00	1	101	0.98%
2020/02/25	0	0.00	3	24.12	23.95	-3	102	-2.93%
2020/02/21	4	24.00	0	0.00	24.05	4	102	3.89%
2020/02/18	1	23.75	0	0.00	23.85	1	103	0.97%
2020/02/17	2	23.75	2	24.00	23.90	0	104	0.00%
2020/02/12	0	0.00	2	23.68	23.80	-2	109	-1.83%
2020/02/11	0	0.00	1	23.50	23.50	-1	109	-0.91%
2020/02/10	2	23.13	0	0.00	23.35	2	110	1.82%
2020/02/07	1	23.60	0	0.00	23.50	1	110	0.91%
2020/02/06	0	0.00	1	23.70	23.85	-1	112	-0.89%
2020/02/05	0	23.80	1	23.80	23.60	-1	112	-0.86%
2020/02/04	2	23.68	2	23.78	23.85	0	112	0.00%
2020/02/03	0	0.00	1	23.45	23.55	-1	112	-0.89%
2020/01/31	0	0.00	3	24.45	24.30	-3	113	-2.65%
2020/01/30	2	24.15	0	0.00	23.85	2	128	1.55%
2020/01/20	0	0.00	2	26.28	26.30	-2	124	-1.60%
2020/01/17	4	26.21	4	26.49	26.15	0	124	0.00%
2020/01/16	4	26.05	7	26.19	26.10	-3	124	-2.40%
2020/01/14	1	25.55	3	25.77	25.80	-2	124	-1.61%
2020/01/13	2	25.58	0	0.00	25.50	2	124	1.60%
2020/01/10	1	25.60	0	0.00	25.70	1	124	0.80%
2020/01/07	0	0.00	1	25.65	25.50	-1	130	-0.77%
2020/01/06	1	26.05	0	0.00	25.80	1	130	0.77%
2020/01/03	6	26.28	1	26.35	26.20	5	129	3.85%
2020/01/02	3	26.55	2	26.73	26.45	1	130	0.77%
2019/12/31	2	26.30	11	26.03	26.30	-9	127	-7.06%
2019/12/30	4	25.60	1	25.85	25.55	3	124	2.41%
2019/12/26	2	25.63	0	0.00	25.70	2	126	1.58%
2019/12/25	0	0.00	1	25.95	25.70	-1	128	-0.78%
2019/12/23	0	0.00	1	25.95	25.15	-1	130	-0.76%
2019/12/20	1	25.75	0	0.00	25.90	1	135	0.74%
2019/12/19	3	25.75	0	0.00	25.85	3	138	2.16%
2019/12/18	1	25.85	0	0.00	25.85	1	141	0.71%
2019/12/16	0	0.00	1	25.95	25.85	-1	143	-0.70%
2019/12/13	1	25.75	0	0.00	25.75	1	143	0.69%
2019/12/12	0	0.00	1	26.15	26.05	-1	144	-0.69%
2019/12/11	1	25.95	2	26.08	26.05	-1	145	-0.69%
2019/12/10	3	25.85	1	26.00	25.85	2	148	1.34%
2019/12/09	1	26.00	4	25.90	26.10	-3	148	-2.01%
2019/12/06	1	25.35	1	25.55	25.45	0	145	0.00%
2019/12/05	1	25.30	1	25.45	25.30	0	150	0.00%
2019/12/03	1	25.55	3	25.75	25.50	-2	163	-1.23%
2019/12/02	0	0.00	1	25.65	25.50	-1	168	-0.60%
2019/11/28	2	25.65	1	25.85	25.70	1	171	0.58%
2019/11/27	3	25.60	6	25.68	25.80	-3	172	-1.74%
2019/11/26	4	25.31	1	25.55	25.30	3	174	1.72%
2019/11/25	0	0.00	2	25.48	25.40	-2	175	-1.14%
2019/11/21	4	25.16	0	0.00	25.15	4	178	2.24%
2019/11/20	2	25.23	0	0.00	25.40	2	179	1.11%
2019/11/19	0	0.00	2	25.60	25.45	-2	182	-1.10%
2019/11/15	1	25.15	1	25.45	25.30	0	186	0.00%
2019/11/14	2	25.23	0	0.00	25.30	2	188	1.06%
2019/11/13	3	25.35	1	25.75	25.40	2	189	1.05%
2019/11/11	2	25.93	7	25.30	25.40	-5	201	-2.48%
2019/11/08	1	26.35	0	0.00	26.35	1	209	0.48%
2019/11/07	11	26.29	1	26.50	26.45	10	215	4.65%
2019/11/06	3	26.30	1	26.45	26.45	2	219	0.91%
2019/11/05	2	26.50	1	26.55	26.50	1	223	0.45%
2019/11/04	1	26.65	1	26.95	26.85	0	226	0.00%
2019/11/01	0	0.00	1	26.90	26.90	-1	233	-0.43%
2019/10/31	5	26.86	0	0.00	26.95	5	259	1.93%
2019/10/30	2	26.93	0	0.00	27.10	2	268	0.75%
2019/10/29	5	27.44	17	26.86	27.25	-12	281	-4.27%
2019/10/25	4	25.90	0	0.00	25.90	4	419	0.95%
2019/10/24	2	25.93	0	0.00	25.80	2	449	0.45%
2019/10/23	1	26.00	0	0.00	26.00	1	458	0.22%
2019/10/21	1	26.10	0	0.00	26.00	1	478	0.21%
2019/10/17	0	0.00	2	26.20	26.10	-2	503	-0.40%
2019/10/16	1	25.80	0	0.00	25.95	1	521	0.19%
2019/10/15	0	0.00	1	25.65	25.80	-1	540	-0.19%
2019/10/14	2	26.53	0	0.00	26.45	2	559	0.36%
2019/10/09	3	26.70	0	0.00	26.60	3	599	0.50%
2019/10/08	2	26.98	0	0.00	26.90	2	635	0.31%
2019/10/07	6	26.88	0	0.00	26.85	6	648	0.93%
2019/10/02	1	27.55	0	0.00	27.50	1	718	0.14%
2019/09/26	1	27.35	0	0.00	27.40	1	722	0.14%
2019/09/25	1	27.50	0	0.00	27.40	1	725	0.14%
2019/09/24	1	27.95	0	0.00	27.95	1	727	0.14%
2019/09/20	1	28.45	0	0.00	28.45	1	778	0.13%
2019/09/12	1	28.90	0	0.00	28.45	1	790	0.13%
2019/09/09	1	29.15	0	0.00	28.80	1	793	0.13%
2019/09/04	0	0.00	1	29.85	29.75	-1	834	-0.12%
2019/08/30	0	0.00	1	29.30	29.05	-1	843	-0.12%
2019/08/29	0	0.00	4	29.00	29.00	-4	845	-0.47%
2019/08/19	1	28.60	0	0.00	28.75	1	893	0.11%
2019/08/08	0	0.00	1	31.00	30.85	-1	996	-0.10%
2019/08/05	0	0.00	1	31.00	30.80	-1	1,011	-0.10%
2019/08/02	0	0.00	3	31.08	31.35	-3	1,017	-0.29%
2019/08/01	2	33.50	1	34.00	33.40	1	1,010	0.10%
2019/07/31	1	33.30	0.1	33.85	33.85	0.9	1,006	0.09%
2019/07/30	8	34.69	12	33.44	33.00	-4	995	-0.40%
2019/07/29	31	35.39	18	35.19	36.15	13	947	1.37%
2019/07/26	8	33.44	1	33.45	33.75	7	863	0.81%
2019/07/23	0	0.00	1	33.20	32.85	-1	878	-0.11%
2019/07/18	2	32.23	0	0.00	32.35	2	927	0.22%
2019/07/17	0	0.00	1	33.00	33.00	-1	987	-0.10%
2019/07/16	1	33.60	3	33.63	33.30	-2	1,002	-0.20%
2019/07/15	8	33.66	9	33.76	33.85	-1	1,100	-0.09%
2019/07/12	3	32.42	6	32.13	32.80	-3	1,072	-0.28%
2019/07/11	2	31.05	1	31.60	30.95	1	1,060	0.09%
2019/07/10	1	30.95	1	31.15	31.20	0	1,069	0.00%
2019/07/09	5	31.07	4	30.81	31.15	1	1,073	0.09%
2019/07/08	0	0.00	2	29.75	29.80	-2	1,061	-0.19%
2019/07/05	4	29.49	2	29.58	29.55	2	1,089	0.18%
2019/07/03	2	29.10	1	29.20	29.00	1	1,150	0.09%
2019/07/02	0	0.00	1	29.45	29.30	-1	1,198	-0.08%
2019/07/01	0	0.00	2	29.20	29.15	-2	1,270	-0.16%
2019/06/28	5	29.02	3	30.33	28.75	2	1,311	0.15%
2019/06/27	6	29.75	4	29.48	30.00	2	1,368	0.15%
2019/06/25	1	28.70	0	0.00	28.45	1	1,573	0.06%
2019/06/17	3	29.08	0	0.00	29.00	3	2,016	0.15%
2019/06/14	1	29.20	1	29.25	29.20	0	2,048	0.00%
2019/06/13	2	29.25	2	29.45	29.50	0	2,085	0.00%
2019/06/12	3	30.00	4	30.31	29.50	-1	2,126	-0.05%
2019/06/11	2	29.30	0	0.00	29.30	2	2,209	0.09%
2019/05/29	0	0.00	1	28.75	28.75	-1	2,313	-0.04%
2019/05/28	1	28.20	1	28.40	29.15	0	2,295	0.00%
2019/05/23	1	27.25	5	27.83	28.35	-4	2,278	-0.18%
2019/05/22	0	0.00	1	28.95	27.70	-1	2,274	-0.04%
2019/05/21	1	28.10	0	0.00	28.50	1	2,264	0.04%
2019/05/17	1	31.65	2	31.50	30.40	-1	2,206	-0.05%
2019/05/16	1	30.30	0	0.00	30.30	1	2,182	0.05%
2019/05/15	0	0.00	5	29.80	29.95	-5	2,158	-0.23%
2019/05/13	2	28.85	0	0.00	29.20	2	2,153	0.09%
2019/05/09	1	29.95	0	0.00	28.50	1	2,129	0.05%
2019/05/08	2	30.00	0	0.00	30.50	2	2,111	0.09%
2019/05/02	1	31.75	8	32.13	32.05	-7	2,074	-0.34%
2019/04/30	0	0.00	2	30.63	30.60	-2	2,044	-0.10%
2019/04/29	1	30.80	0	0.00	29.90	1	2,030	0.05%
2019/04/25	3	31.67	1	32.10	31.40	2	1,991	0.10%
2019/04/24	1	32.55	1	33.15	32.55	0	1,957	0.00%
2019/04/23	4	34.75	30	34.02	33.10	-26	1,924	-1.35%
2019/04/22	1	36.70	5	37.14	36.75	-4	1,843	-0.22%
2019/04/19	68	37.47	26	37.19	37.30	42	1,809	2.32%
2019/04/18	2	35.55	2	35.63	34.70	0	1,688	0.00%
2019/04/17	6	35.94	7	35.89	35.35	-1	1,676	-0.06%
2019/04/16	4	35.53	7	35.48	36.05	-3	1,651	-0.18%
2019/04/15	3	34.98	5	35.05	35.20	-2	1,627	-0.12%
2019/04/12	26	35.39	46	35.09	34.85	-20	1,602	-1.25%
2019/04/11	15	35.48	36	35.54	35.15	-21	1,568	-1.34%
2019/04/10	7	36.95	7	37.01	36.40	0	1,534	0.00%
2019/04/09	14	36.37	28	36.46	36.20	-14	1,501	-0.93%
2019/04/08	48	39.11	16	39.77	37.95	32	1,464	2.18%
2019/04/03	31	38.53	56	38.29	38.80	-25	1,412	-1.77%
2019/04/02	36	36.12	6	36.43	36.65	30	1,336	2.24%
2019/04/01	23	37.16	37	37.42	37.15	-14	1,286	-1.09%
2019/03/29	39	35.64	40	35.04	36.50	-1	1,194	-0.08%
2019/03/28	30	33.96	16	34.11	34.00	14	1,073	1.30%
2019/03/27	7	32.31	12	32.21	32.35	-5	963	-0.52%
2019/03/26	15	32.74	19	32.63	32.60	-4	924	-0.43%
2019/03/25	31	32.08	37	31.91	31.20	-6	827	-0.73%
2019/03/22	75	31.40	72	32.14	32.25	3	706	0.42%
2019/03/21	21	29.23	1	29.15	29.35	20	582	3.43%
2019/03/20	2	29.00	0	0.00	29.00	2	547	0.37%
2019/03/19	0	0.00	1.1	30.19	29.10	-1.1	506	-0.22%
2019/03/15	5	29.55	14	29.79	30.10	-9	432	-2.08%
2019/03/14	13	29.55	25	29.03	29.75	-12	382	-3.13%
2019/03/13	28	27.57	2	27.90	27.90	26	256	10.12%
2019/03/12	0	0.00	4	25.84	25.40	-4	171	-2.33%
2019/03/11	1	24.75	2	25.05	25.15	-1	147	-0.68%
2019/03/07	0	0.00	49	23.33	23.35	-49	114	-42.98%
2019/03/04	0	0.00	1	23.20	23.50	-1	111	-0.90%
2019/02/22	1	22.90	0	0.00	23.25	1	105	0.94%
2019/02/15	0	0.00	1	23.55	23.10	-1	97	-1.03%
2019/02/14	0	0.00	2	23.08	23.45	-2	92	-2.15%
2019/02/13	3	23.42	0	0.00	23.25	3	88	3.37%
2019/01/30	1	21.90	0	0.00	21.80	1	76	1.31%
2019/01/18	0	0.00	1	21.60	21.60	-1	76	-1.32%