台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    699
  • 產業
    上市 光電類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00118.5018.40-18,573-0.01%
2024/03/22218.0500.0018.2028,5740.02%
2024/03/19118.55118.6018.4008,5780.00%
2024/03/18018.8000.0018.8508,5800.00%
2024/03/15019.1500.0018.8008,5750.00%
2024/03/13319.20119.6019.3028,5730.02%
2024/03/12219.481519.7319.70-138,556-0.15%
2024/03/1100.00219.6519.65-28,549-0.02%
2024/03/0800.00119.0519.20-18,552-0.01%
2024/03/07219.7300.0019.2528,5500.02%
2024/03/06420.0100.0019.9548,5460.05%
2024/03/0500.00620.0520.00-68,527-0.07%
2024/03/04619.95319.8519.7538,5770.03%
2024/02/29120.10120.1020.2008,6910.00%
2024/02/27120.001020.6019.90-98,903-0.10%
2024/02/23220.7300.0020.6028,9350.02%
2024/02/2200.00021.5021.0008,8980.00%
2024/02/21121.4000.0021.4018,8660.01%
2024/02/1900.00622.0022.05-68,792-0.07%
2024/02/16122.05222.1522.15-18,740-0.01%
2024/02/05120.70120.6520.9008,6390.00%
2024/02/02121.90121.8521.2008,5930.00%
2024/02/01121.2500.0021.2518,5100.01%
2024/01/31521.80821.8821.55-38,469-0.04%
2024/01/29122.50522.5122.30-48,364-0.05%
2024/01/264.223.45823.3922.60-3.88,304-0.05%
2024/01/253124.5717123.8523.30-1408,154-1.72% 大賣/鉅額交易
2024/01/2415023.751423.1523.351367,8851.72% 大買/鉅額交易
2024/01/231423.4600.0023.35147,7320.18%
2024/01/224.124.1526.324.1223.00-22.27,478-0.30%
2024/01/199025.844425.7424.85467,1500.64%
2024/01/1818.324.552824.8325.30-9.75,966-0.16%
2024/01/171822.58922.1523.0095,6190.16%
2024/01/16821.15421.3621.2045,2220.08%
2024/01/15921.65221.6521.8075,0810.14%
2024/01/12121.15821.6021.55-74,814-0.15%
2024/01/112224.431924.1522.5034,5630.07%
2024/01/102222.932223.7924.2502,9270.00%
2024/01/091720.971921.3222.05-21,957-0.10%
2024/01/08119.851219.7320.05-111,146-0.96%
2024/01/051817.862517.7518.25-71,006-0.70%
2024/01/04716.64216.6016.6059310.54%
2024/01/0300.00816.5416.90-8915-0.87%
2024/01/02616.6200.0016.4569000.67%
2023/12/2900.00216.6016.55-2899-0.22%
2023/12/2800.00116.5016.65-1897-0.11%
2023/12/2700.00516.6616.65-5893-0.56%
2023/12/26816.67216.7516.6568860.68%
2023/12/25116.10116.1016.1008790.00%
2023/12/1800.00517.1516.80-5863-0.58%
2023/12/15516.75316.7716.5528470.24%
2023/12/13016.0517916.1316.00-179828-21.59% 大賣/鉅額交易
2023/12/1200.001416.4316.30-14817-1.71%
2023/12/1100.007716.7016.50-77812-9.48%
2023/12/0800.0010316.6916.65-103806-12.78% 大賣/鉅額交易
2023/12/07216.302016.5616.30-18796-2.26%
2023/12/06116.5519916.5916.55-198790-25.04% 大賣/鉅額交易
2023/12/05116.60116.6016.5507800.00%
2023/12/041617.32417.4017.20127661.57%
2023/12/01117.45217.8317.30-1749-0.13%
2023/11/30317.48217.5517.4017270.14%
2023/11/292918.472818.0917.6517070.14%
2023/11/28517.70317.6017.5026360.31%
2023/11/274818.212318.2217.80256034.14%
2023/11/242118.1912117.2818.50-100480-20.82% 大賣/
2023/11/2200.00115.7015.45-1154-0.65%
2023/11/21115.2500.0015.2011440.69%
2023/11/20515.1000.0015.1051403.56%
2023/11/1500.00114.9014.90-1138-0.72%
2023/11/1400.005614.6614.60-56138-40.54%
2023/11/1300.001914.7314.70-19137-13.77%
2023/11/1000.002514.5614.70-25139-17.91%
2023/11/0900.006714.5914.65-67140-47.78%
2023/11/0800.006314.5714.70-63140-44.82%
2023/11/0700.002914.9014.70-29139-20.77%
2023/11/03514.8700.0014.9051393.59%
2023/10/311914.5100.0014.451913913.61%
2023/10/2700.00615.1515.20-6140-4.28%
2023/10/26515.3610015.5615.15-95141-67.29%
2023/10/25514.90614.9815.55-1109-0.91%
2023/10/24714.26514.1514.152972.05%
2023/10/20413.932513.9013.95-2197-21.45%
2023/10/19314.13614.2114.10-397-3.07%
2023/10/181414.35314.3514.35119811.17%
2023/10/06114.5000.0014.6011180.84%
2023/09/2800.00214.5014.50-2127-1.57%
2023/09/2500.00214.6514.65-2131-1.52%
2023/09/181614.986314.9015.00-47135-34.63%
2023/09/13814.9000.0014.9581395.75%
2023/09/121615.02314.9714.90131389.36%
2023/09/05915.1200.0015.0591446.22%
2023/09/042115.00215.1514.951914513.05%
2023/09/0100.00115.1015.05-1144-0.69%
2023/08/312714.741414.7414.85131458.93%
2023/08/28114.70614.6014.60-5152-3.27%
2023/08/22214.5000.0014.3521631.23%
2023/08/21414.5800.0014.5541642.43%
2023/08/17214.60914.6014.65-7164-4.26%
2023/08/161614.61114.5014.50151639.18%
2023/08/15714.7500.0014.7571624.31%
2023/08/111915.2000.0015.001916411.54%
2023/08/101215.2500.0015.10121637.32%
2023/08/071715.5900.0015.501716210.44%
2023/08/01316.1000.0016.0031611.86%
2023/07/26715.5600.0015.4571534.55%
2023/07/25415.6300.0015.6041532.61%
2023/07/24215.65115.5015.5011520.65%
2023/07/21415.9500.0015.8041532.60%
2023/07/201516.05116.2016.05141578.91%
2023/07/1900.00116.0015.75-1154-0.65%
2023/07/13115.4000.0015.3511700.59%
2023/07/07316.0000.0015.8531811.66%
2023/07/06116.0000.0015.9511820.55%
2023/07/05116.1000.0016.1511810.55%
2023/07/0400.00516.2516.25-5184-2.70%
2023/06/26416.4000.0016.4542191.83%
2023/06/21716.36316.3516.4042361.69%
2023/06/19516.232016.1016.20-15263-5.70%
2023/06/161016.08116.1016.1092623.43%
2023/06/122416.2500.0016.00242629.14%
2023/06/0900.00116.3016.25-1260-0.38%
2023/06/081516.1500.0016.20152615.73%
2023/06/0600.00116.0516.10-1267-0.37%
2023/06/05116.3500.0016.3012750.36%
2023/06/02516.2200.0016.2052741.82%
2023/05/312416.3000.0016.15242768.68%
2023/05/301516.2400.0016.25152855.26%
2023/05/2900.00015.8015.9002800.00%
2023/05/25316.0500.0016.0032811.07%
2023/05/222715.8600.0015.90272869.43%
2023/05/19215.9800.0015.8522900.69%
2023/05/18816.11416.0516.0543001.33%
2023/05/093515.81115.8515.753432410.49%
2023/05/05916.2000.0016.1094152.17%
2023/05/04616.08416.1516.1524160.48%
2023/05/03716.1800.0016.1574181.67%
2023/04/25115.8500.0015.8014190.24%
2023/04/213116.8900.0016.25314157.45%
2023/04/2000.00717.3516.95-7408-1.71%
2023/04/191317.5600.0017.35134043.22%
2023/04/18217.3500.0017.1523950.51%
2023/04/173417.20117.2017.00333898.47%
2023/04/1400.001217.1017.20-12385-3.11%
2023/04/132316.97116.9516.90223785.82%
2023/04/121216.8100.0016.95123743.20%
2023/04/1000.00117.0016.90-1372-0.27%
2023/04/064816.67016.5016.504836513.12%
2023/03/30317.0000.0016.7533620.83%
2023/03/293317.0700.0017.00333599.17%
2023/03/28216.8500.0016.7023530.57%
2023/03/273017.0100.0016.80303438.73%
2023/03/2400.00417.2517.15-4333-1.20%
2023/03/23516.707416.7216.65-69313-22.03%
2023/03/227216.21516.8816.956730621.89%
2023/03/17015.6000.0015.4502900.00%
2023/03/162915.7000.0015.20292919.94%
2023/03/142815.7300.0015.80282929.58%
2023/03/10116.00115.9515.9502930.00%
2023/03/07016.70116.5516.50-1280-0.36%
2023/03/0600.00216.3516.40-2277-0.72%
2023/03/03216.2000.0016.2022740.73%
2023/02/22016.2000.0016.0002600.00%
2023/02/174816.29116.2516.154725618.30%
2023/02/1600.00216.3516.00-2252-0.79%
2023/02/142015.7500.0015.70202418.30%
2023/02/131415.7000.0015.70142405.83%
2023/02/1011715.6700.0015.7011724048.69% 大買/鉅額交易
2023/02/0800.00316.2016.15-3233-1.28%
2023/02/0600.001716.5015.95-17215-7.90%
2023/02/0311015.341715.5216.359316855.12% 大買/
2023/02/021814.8600.0014.901812114.87%
2023/02/018314.8000.0014.808311869.97%
2023/01/312914.5900.0014.552911624.80%
2023/01/303514.30114.3014.303411728.96%
2023/01/17114.2000.0014.2011150.87%
2023/01/1100.00214.7514.70-2115-1.73%
2022/12/2800.00114.5014.35-1119-0.84%
2022/12/22214.55415.1114.45-2121-1.64%
2022/12/1600.00214.7014.65-2125-1.60%
2022/12/14214.9000.0014.9021261.58%
2022/12/09114.5500.0014.6011200.83%
2022/12/0200.00015.1015.1001130.00%
2022/12/01315.00015.1014.9031122.67%
2022/11/301214.6600.0014.751211110.80%
2022/11/2500.00014.6514.4001110.00%
2022/11/2400.00214.6014.65-2112-1.78%
2022/11/23014.9000.0014.3001110.00%
2022/11/18114.70115.1514.6501170.00%
2022/11/14214.3300.0014.4521231.62%
2022/11/0400.00113.9514.25-1137-0.73%
2022/10/28113.5000.0013.5511510.66%
2022/10/26213.35213.4013.5001520.00%
2022/10/25213.55113.5513.5511520.66%
2022/10/24113.60213.8513.60-1154-0.65%
2022/10/21113.6000.0013.6011580.63%
2022/10/18114.0000.0014.1511780.56%
2022/10/14214.05314.0214.10-1257-0.39%
2022/10/13114.00114.4513.5002620.00%
2022/10/12114.1000.0014.2512690.37%
2022/10/05115.10115.3515.0503210.00%
2022/10/04115.00115.0015.0003240.00%
2022/09/28114.1500.0013.9513280.30%
2022/09/26114.8000.0014.8013260.31%
2022/09/1300.00116.7516.65-1356-0.28%
2022/08/30017.1000.0017.1003730.00%
2022/08/2900.00216.6016.75-2374-0.53%
2022/08/25217.3000.0017.2023720.54%
2022/08/2400.00117.0516.80-1372-0.27%
2022/08/1700.00117.4017.45-1367-0.27%
2022/08/11117.10117.0516.9003590.00%
2022/08/0300.00116.9516.50-1368-0.27%
2022/07/26116.90116.7516.7503690.00%
2022/07/25217.0500.0017.0023630.55%
2022/07/221418.251518.0617.65-1358-0.28%
2022/07/21117.10217.0717.05-1293-0.34%
2022/07/2000.00117.1516.75-1295-0.34%
2022/07/18117.301317.5717.30-12293-4.08%
2022/07/151216.391016.0416.5022740.73%
2022/07/1400.00114.9515.00-1263-0.38%
2022/07/1300.00114.8014.70-1263-0.38%
2022/07/12114.3000.0014.3012640.38%
2022/07/0800.00115.8515.70-1271-0.37%
2022/07/0700.00115.5015.50-1272-0.37%
2022/07/06115.25115.2515.2502740.00%
2022/07/05115.90215.8315.90-1278-0.36%
2022/07/0400.00115.4015.50-1279-0.36%
2022/07/01615.30315.5015.2532801.07%
2022/06/28217.30117.2517.3512740.36%
2022/06/27117.55117.2517.6002750.00%
2022/06/24116.95117.1516.9502790.00%
2022/06/22116.8500.0016.8012800.36%
2022/06/20317.7300.0017.2532811.06%
2022/06/13319.1200.0019.0532991.00%
2022/06/1000.00119.9019.70-1302-0.33%
2022/06/0900.00220.1520.05-2304-0.66%
2022/06/0200.00120.3520.45-1337-0.30%
2022/06/01120.35120.3520.3503480.00%
2022/05/3100.00120.2020.35-1354-0.28%
2022/05/27120.0000.0019.9513600.28%
2022/05/2500.00219.7519.90-2381-0.52%
2022/05/2000.00119.9519.80-1422-0.24%
2022/05/19219.6300.0019.8024350.46%
2022/05/18119.70120.3519.6504460.00%
2022/05/17119.55219.4319.65-1454-0.22%
2022/05/1300.00118.3518.85-1470-0.21%
2022/05/12118.10119.0018.0004940.00%
2022/05/11119.00518.7918.80-4562-0.71%
2022/05/10119.1500.0019.2016080.16%
2022/05/09119.1000.0019.0516430.16%
2022/05/0500.00120.3520.35-1656-0.15%
2022/05/04220.03119.9020.0016700.15%
2022/05/0300.00119.5519.95-1686-0.15%
2022/04/29020.0000.0019.8507090.00%
2022/04/28019.901119.7819.65-11732-1.50%
2022/04/27319.08219.4019.2517490.13%
2022/04/26120.15220.0520.05-1774-0.13%
2022/04/22221.83221.9021.7508590.00%
2022/04/21322.53122.5522.2529100.22%
2022/04/18121.2000.0021.1511,6590.06%
2022/04/15121.55121.5521.3501,7460.00%
2022/04/13023.31222.2822.30-21,769-0.11%
2022/04/11222.4500.0022.0021,8190.11%
2022/04/08122.90222.9522.85-11,822-0.05%
2022/04/07122.75122.9022.7501,8340.00%
2022/04/0600.00223.3523.40-21,837-0.11%
2022/03/31123.5000.0023.6011,8780.05%
2022/03/3000.00523.6723.75-51,894-0.26%
2022/03/2900.00123.7023.60-11,928-0.05%
2022/03/28123.1500.0023.3011,9320.05%
2022/03/2300.00123.9023.70-11,967-0.05%
2022/03/2200.00123.3523.60-11,978-0.05%
2022/03/21123.15223.2023.10-11,988-0.05%
2022/03/18123.05123.1023.0502,0300.00%
2022/03/1700.00122.8022.85-12,095-0.05%
2022/03/1600.00022.4022.1502,1470.00%
2022/03/1500.00022.3022.2502,4650.00%
2022/03/10522.66122.9522.7042,7850.14%
2022/03/07222.8500.0022.5523,2460.06%
2022/03/0100.00324.4024.35-33,654-0.08%
2022/02/25123.75323.7823.75-23,883-0.05%
2022/02/24224.3500.0024.1024,0410.05%
2022/02/2300.00224.9825.00-24,073-0.05%
2022/02/22324.5300.0024.6534,1160.07%
2022/02/21125.3000.0025.1514,1080.02%
2022/02/18225.501125.6025.40-94,107-0.22%
2022/02/1600.00126.0525.70-14,118-0.02%
2022/02/14425.8900.0025.9044,1120.10%
2022/02/11426.65626.6126.60-24,097-0.05%
2022/02/10626.58226.8225.8544,0310.10%
2022/02/0900.00526.5526.60-53,988-0.13%
2022/02/0700.00124.4024.90-13,954-0.03%
2022/01/2600.00124.3524.05-13,962-0.03%
2022/01/25124.7000.0024.2513,9910.03%
2022/01/24524.71225.0024.9034,0030.07%
2022/01/21625.93226.0825.6543,9850.10%
2022/01/20327.05127.0526.8023,9690.05%
2022/01/191226.542426.8726.80-123,956-0.30%
2022/01/182226.931026.9926.70123,9260.31%
2022/01/17126.15126.2026.3003,8520.00%
2022/01/14626.0800.0026.0063,8360.16%
2022/01/13128.4000.0027.0513,7910.03%
2022/01/12327.93628.6028.20-33,700-0.08%
2022/01/113028.05828.3527.60223,4330.64%
2022/01/10226.80326.6327.10-13,039-0.03%
2022/01/07126.301226.0825.45-112,956-0.37%
2022/01/0600.00526.0126.10-52,948-0.17%
2022/01/051226.41926.9926.2532,9390.10%
2022/01/04526.01225.7525.8032,9000.10%
2022/01/03326.13326.2725.9502,8990.00%
2021/12/30126.20226.2326.20-12,902-0.03%
2021/12/29226.20126.4026.3012,9040.03%
2021/12/28326.57126.3026.2522,9140.07%
2021/12/2700.00526.8926.85-52,914-0.17%
2021/12/24226.75426.7126.75-22,909-0.07%
2021/12/23826.645.526.8726.452.52,8970.09%
2021/12/201325.81125.9525.55122,8870.42%
2021/12/17125.90226.3025.85-12,882-0.03%
2021/12/160.526.6000.0026.600.52,8700.02%
2021/12/1500.001026.5526.55-102,861-0.35%
2021/12/14826.902227.0726.30-142,850-0.49%
2021/12/131427.67527.6327.6092,8100.32%
2021/12/10327.653127.4127.45-282,756-1.02%
2021/12/094729.23929.2628.00382,7071.40%
2021/12/08127.5000.0027.6512,3910.04%
2021/12/07327.27127.0527.0022,2880.09%
2021/12/06927.672827.7827.85-192,229-0.85%
2021/12/03126.7500.0026.6012,0930.05%
2021/12/021827.58627.5326.90122,0580.58%
2021/12/013326.861427.1627.30191,8701.02%
2021/11/30226.48526.2726.05-31,663-0.18%
2021/11/291225.73326.1825.4091,6120.56%
2021/11/269.326.62226.3526.807.31,5210.48%
2021/11/25227.18226.9027.1001,4360.00%
2021/11/243426.992427.0727.50101,3400.75%
2021/11/231026.813526.7026.70-251,121-2.23%
2021/11/221025.64625.3125.6049760.41%
2021/11/192225.23925.2325.20139671.34%
2021/11/18224.50224.6824.5009430.00%
2021/11/17124.5500.0024.5519600.10%
2021/11/12123.85124.2023.8501,0170.00%
2021/11/11123.8500.0023.8011,0380.10%
2021/11/10323.97323.9224.0001,0760.00%
2021/11/0900.00123.7023.60-11,144-0.09%
2021/11/08223.3000.0023.3021,1830.17%
2021/11/05223.55123.6023.5511,2430.08%
2021/11/0300.00124.0023.75-11,397-0.07%
2021/11/02624.641024.3623.40-41,569-0.25%
2021/11/01624.171524.2624.20-91,681-0.54%
2021/10/28123.15423.4823.15-32,328-0.13%
2021/10/27123.2000.0023.3012,4180.04%
2021/10/2200.00122.7522.75-12,772-0.04%
2021/10/21622.90122.6022.3053,0070.17%
2021/10/20422.30222.5022.3024,0630.05%
2021/10/19122.20222.1522.40-14,606-0.02%
2021/10/1800.00121.9021.65-15,056-0.02%
2021/10/15221.75421.6621.70-25,099-0.04%
2021/10/14320.85421.0920.95-15,187-0.02%
2021/10/13221.2500.0020.7025,2330.04%
2021/10/1200.00321.8021.40-35,291-0.06%
2021/10/08222.13122.2022.1515,3420.02%
2021/10/07321.42521.5722.00-25,418-0.04%
2021/10/06221.20122.0020.8515,6540.02%
2021/10/05220.53220.7521.8506,0300.00%
2021/10/04521.672.121.9821.2036,1390.05%
2021/10/01622.2500.0022.0566,2090.10%
2021/09/30123.0000.0023.0016,6140.02%
2021/09/29222.6300.0022.6026,7800.03%
2021/09/28123.35123.5023.4006,7810.00%
2021/09/2400.00223.4523.60-26,787-0.03%
2021/09/23323.15123.1523.1026,7910.03%
2021/09/22123.00123.3023.1506,8060.00%
2021/09/17123.6000.0023.9016,9430.01%
2021/09/16123.7500.0023.6516,9440.01%
2021/09/1400.00124.6524.35-16,939-0.01%
2021/09/1000.00524.6624.75-56,963-0.07%
2021/09/09124.4500.0024.9016,9720.01%
2021/09/08124.0000.0024.0016,9730.01%
2021/09/07124.50224.9524.70-16,971-0.01%
2021/09/06725.361025.9024.85-36,969-0.04%
2021/09/03225.7500.0025.8026,9490.03%
2021/09/021326.22626.0525.6576,9460.10%
2021/09/01426.09225.9326.5026,9230.03%
2021/08/31225.95225.9025.7506,9020.00%
2021/08/30225.35325.5325.35-16,876-0.01%
2021/08/27225.335925.5025.10-576,879-0.83%
2021/08/26425.76625.8325.30-26,881-0.03%
2021/08/25725.431025.3525.40-36,875-0.04%
2021/08/24724.87325.4224.2546,8680.06%
2021/08/23324.97225.1025.0516,9290.01%
2021/08/20623.93824.1323.90-27,006-0.03%
2021/08/19123.751.124.9423.75-0.17,0120.00%
2021/08/18324.1800.0025.2037,0460.04%
2021/08/17425.68425.5024.0507,0110.00%
2021/08/161025.84825.5825.2526,9900.03%
2021/08/131426.431026.5225.7546,9600.06%
2021/08/121126.12325.9026.0086,8930.12%
2021/08/111026.773.126.4125.256.96,8770.10%
2021/08/10227.151227.0426.90-106,842-0.15%
2021/08/09628.78328.8228.2036,8220.04%
2021/08/062230.73630.5530.10166,7430.24%
2021/08/05630.821130.9830.35-56,596-0.08%
2021/08/042130.434530.8330.65-246,492-0.37%
2021/08/035230.232029.6330.65326,1420.52%
2021/08/02127.70127.6027.9005,8780.00%
2021/07/30527.70427.9626.9015,8110.02%
2021/07/291226.781126.9427.4515,7370.02%
2021/07/282227.4216526.3826.30-1435,666-2.52% 大賣/鉅額交易
2021/07/277330.491830.2628.70555,5410.99%
2021/07/266631.735331.8231.10135,3490.24%
2021/07/234429.764430.3831.1504,3340.00%
2021/07/224928.285928.5428.35-103,827-0.26%
2021/07/2113926.47826.5226.501313,4063.85% 大買/鉅額交易
2021/07/20427.08227.0026.4523,4080.06%
2021/07/19526.892526.7827.00-203,385-0.59%
2021/07/164327.052827.1126.90153,6430.41%
2021/07/15327.05227.1826.7014,0080.02%
2021/07/142427.502627.4027.20-24,041-0.05%
2021/07/135328.068127.9228.25-284,027-0.70%
2021/07/125327.592627.3227.95273,8050.71%
2021/07/091326.231326.5225.9003,4410.00%
2021/07/081925.632225.9125.75-33,385-0.09%
2021/07/077326.123926.3726.40343,3721.01%
2021/07/061124.4624.225.1925.45-13.23,026-0.44%
2021/07/05823.03623.0223.1522,9640.07%
2021/07/02422.43222.7522.6523,0250.07%
2021/07/01122.05222.3022.10-13,104-0.03%
2021/06/30222.63122.8022.6013,2180.03%
2021/06/291122.4500.0022.40113,3780.33%
2021/06/28323.352423.2323.20-213,393-0.62%
2021/06/25422.9400.0022.7043,3010.12%
2021/06/23622.18122.3022.1553,4360.15%
2021/06/22522.13321.8021.7523,5230.06%
2021/06/21822.40022.5021.9083,5710.22%
2021/06/1800.00522.9022.85-53,823-0.13%
2021/06/171122.9900.0023.35113,9640.28%
2021/06/16222.9000.0022.7524,4300.05%
2021/06/11122.70122.9522.7504,5920.00%
2021/06/10322.87222.9822.8514,6960.02%
2021/06/09122.5500.0022.6014,9030.02%
2021/06/0800.00122.8022.90-14,935-0.02%
2021/06/07322.60122.7022.5024,9970.04%
2021/06/04323.38223.3823.0015,2510.02%
2021/06/03223.50223.7523.5505,3400.00%
2021/06/02323.30223.4023.3015,4130.02%
2021/06/01723.6711623.8623.65-1095,435-2.01% 大賣/鉅額交易
2021/05/31201.223.6910123.8423.50100.25,4451.84% 大買/大賣/
2021/05/281023.74723.4623.8535,4540.05%
2021/05/27722.11522.0922.3025,4240.04%
2021/05/26522.62522.4922.7005,4160.00%
2021/05/25422.21522.2322.05-15,379-0.02%
2021/05/24121.05321.3021.50-25,410-0.04%
2021/05/21421.33321.2521.2015,4280.02%
2021/05/20421.11521.2820.80-15,464-0.02%
2021/05/19520.91520.8921.2005,5000.00%
2021/05/18120.35220.0020.05-15,506-0.02%
2021/05/171018.901119.0018.50-15,513-0.02%
2021/05/14720.49520.6820.0525,4740.04%
2021/05/13820.49720.6120.5515,4570.02%
2021/05/121920.811620.8420.2535,4310.06%
2021/05/11622.79722.8122.40-15,391-0.02%
2021/05/10324.13324.3724.0505,3680.00%
2021/05/07824.421124.4124.85-35,370-0.06%
2021/05/061223.60823.7323.1545,3650.07%
2021/05/05523.77424.0323.4015,3560.02%
2021/05/04723.78623.9523.4015,3520.02%
2021/05/03125.45225.2324.95-15,331-0.02%
2021/04/29126.60726.1826.10-65,322-0.11%
2021/04/2800.00527.1426.90-55,372-0.09%
2021/04/27727.35127.3027.1565,6870.11%
2021/04/26227.43327.4527.50-15,758-0.02%
2021/04/23727.36627.6427.5015,7520.02%
2021/04/221128.843529.9127.50-245,727-0.42%
2021/04/217428.533428.6628.80405,4540.73%
2021/04/201727.631427.6627.3035,0590.06%
2021/04/191626.942426.9627.00-85,053-0.16%
2021/04/16426.19626.2926.15-25,055-0.04%
2021/04/1500.00525.9425.80-55,195-0.10%
2021/04/14725.43125.3025.1565,3450.11%
2021/04/13426.10626.0325.55-25,562-0.04%
2021/04/12926.504.326.7226.404.76,0880.08%
2021/04/091027.341227.6227.30-26,547-0.03%
2021/04/08327.051227.0527.05-96,815-0.13%
2021/04/07627.58327.7027.2536,7810.04%
2021/04/06527.501827.7427.15-136,695-0.19%
2021/04/0121.327.401327.2327.508.36,5780.13%
2021/03/31526.40326.7826.2026,4220.03%
2021/03/30426.45326.5826.5016,4320.02%
2021/03/29826.491026.1226.55-26,411-0.03%
2021/03/261325.841925.8425.75-66,358-0.09%
2021/03/25925.92426.3525.1556,3110.08%
2021/03/24426.21426.4626.4506,2250.00%
2021/03/233627.013927.1726.40-36,165-0.05%
2021/03/22926.00726.2925.8525,9030.03%
2021/03/192526.162825.9926.70-35,773-0.05%
2021/03/181724.84324.4325.15145,3640.26%
2021/03/17223.782523.9123.95-235,256-0.44%
2021/03/162324.052724.1323.95-45,245-0.08%
2021/03/152224.121723.8424.3055,1810.10%
2021/03/12722.74722.8422.9005,1190.00%
2021/03/111022.821122.8522.70-15,239-0.02%
2021/03/103923.3534.123.4523.004.95,2120.09%
2021/03/092322.191522.0722.6584,9690.16%
2021/03/08821.87621.7921.5024,9860.04%
2021/03/05321.93222.1020.6514,9060.02%
2021/03/04122.00622.1021.90-54,872-0.10%
2021/03/032022.141321.8821.8074,8370.14%
2021/03/02922.1439.522.1721.60-30.54,747-0.64%
2021/02/26421.401021.5621.50-64,685-0.13%
2021/02/251421.46421.5321.45104,6920.21%
2021/02/24321.67421.6921.45-14,676-0.02%
2021/02/23321.25821.4421.55-54,637-0.11%
2021/02/22621.121221.5121.60-64,616-0.13%
2021/02/19621.27821.2221.40-24,568-0.04%
2021/02/18220.40420.3820.50-24,528-0.04%
2021/02/17320.072019.6619.90-174,499-0.38%
2021/02/05918.83919.0518.7004,4620.00%
2021/02/04218.95319.1018.85-14,461-0.02%
2021/02/03718.95819.0518.90-14,462-0.02%
2021/02/02118.702018.8918.90-194,458-0.43%
2021/02/012918.362718.5318.5024,4600.04%
2021/01/29818.93519.3818.8534,4420.07%
2021/01/281419.24919.3619.1554,4190.11%
2021/01/27219.801020.0519.70-84,395-0.18%
2021/01/261919.831019.9519.8094,3820.21%
2021/01/25819.93619.9319.9024,3660.05%
2021/01/221020.203320.2220.25-234,342-0.53%
2021/01/211020.952121.0020.50-114,310-0.26%
2021/01/2012321.2211721.3121.3564,2160.14% 大買/大賣/
2021/01/193719.772220.5320.05153,8680.39%
2021/01/181819.152418.9420.00-63,764-0.16%
2021/01/157.219.93319.8719.704.23,7270.11%
2021/01/141220.40120.7520.40113,6880.30%
2021/01/13620.49520.5220.3513,7000.03%
2021/01/122320.401120.8320.10123,6750.33%
2021/01/1124.421.061321.1821.5011.43,5960.32%
2021/01/083121.451821.6521.15133,5550.37%
2021/01/073222.012322.7321.9093,4630.26%
2021/01/064923.982524.2222.95243,3030.73%
2021/01/056925.148225.3325.45-133,024-0.43%
2021/01/041823.736123.2524.05-432,430-1.77%
2020/12/312221.631820.9621.9041,8980.21%
2020/12/30719.95220.0819.9551,5320.33%
2020/12/29119.75119.6019.3501,4960.00%
2020/12/28119.65219.4519.40-11,493-0.07%
2020/12/251019.58619.7819.3541,4870.27%
2020/12/243019.872619.9319.6041,4820.27%
2020/12/231019.631019.5620.0001,4520.00%
2020/12/22219.28419.4119.05-21,461-0.14%
2020/12/21519.29119.4019.4041,4370.28%
2020/12/18119.65519.4019.50-41,444-0.28%
2020/12/1700.00119.6519.55-11,447-0.07%
2020/12/16219.68219.8019.7001,4570.00%
2020/12/15319.72119.6519.6521,5590.13%
2020/12/142620.10520.1519.90211,6251.29%
2020/12/11319.22419.1519.00-11,573-0.06%
2020/12/10619.71919.7319.60-31,556-0.19%
2020/12/09420.161020.2720.10-61,532-0.39%
2020/12/081820.542320.6820.25-51,503-0.33%
2020/12/071920.191320.0520.7561,3630.44%
2020/12/04319.05519.1819.15-21,235-0.16%
2020/12/03118.95318.9718.90-21,268-0.16%
2020/12/02719.41619.7919.2011,4990.07%
2020/12/01218.45418.5118.50-21,495-0.13%
2020/11/30318.3500.0018.3031,5100.20%
2020/11/27218.45318.3518.45-11,557-0.06%
2020/11/2600.00118.1518.15-11,605-0.06%
2020/11/25118.20118.3518.1501,6270.00%
2020/11/24818.59418.6318.3541,6310.25%
2020/11/20118.70118.4518.4501,6280.00%
2020/11/1800.00118.2518.25-11,660-0.06%
2020/11/17418.29318.2818.2511,6780.06%
2020/11/16117.95218.0518.05-11,726-0.06%
2020/11/13117.9500.0017.9011,7780.06%
2020/11/12418.15418.0317.9001,8920.00%
2020/11/1100.00218.2318.15-21,946-0.10%
2020/11/10218.05118.0018.1011,9770.05%
2020/11/09218.58118.4518.4512,0620.05%
2020/11/06218.53218.5818.3502,0690.00%
2020/11/05118.5000.0018.4012,0890.05%
2020/11/0400.00218.4018.40-22,148-0.09%
2020/11/03618.23518.3618.2512,2780.04%
2020/11/02118.20217.7817.95-12,352-0.04%
2020/10/30218.30118.2018.1012,3720.04%
2020/10/29318.13218.2818.3012,3920.04%
2020/10/28118.85318.7318.50-22,396-0.08%
2020/10/27118.90218.8818.80-12,463-0.04%
2020/10/26118.95619.0518.95-52,490-0.20%
2020/10/23118.95219.1019.15-12,510-0.04%
2020/10/22118.85119.1018.9002,5600.00%
2020/10/21419.28319.5019.0512,5930.04%
2020/10/2000.00218.9319.05-22,586-0.08%
2020/10/19218.7800.0018.8022,6070.08%
2020/10/161119.131019.4318.8012,6410.04%
2020/10/151519.67719.4919.6582,6390.30%
2020/10/14218.98218.7519.0002,6130.00%
2020/10/13218.50118.4518.4512,6310.04%
2020/10/12218.77118.8518.6012,6400.04%
2020/10/08118.80118.9018.7502,6760.00%
2020/10/0700.00419.0818.95-42,786-0.14%
2020/10/0600.00418.8818.80-42,867-0.14%
2020/10/05118.25218.5018.50-12,931-0.03%
2020/09/30118.001218.2818.20-113,058-0.36%
2020/09/29318.03417.9918.05-13,128-0.03%
2020/09/28817.97117.9017.8573,2050.22%
2020/09/252518.002517.9517.8503,3600.00%
2020/09/24818.681318.6518.60-53,387-0.15%
2020/09/231019.052719.0919.00-173,475-0.49%
2020/09/22618.91619.0118.9003,6060.00%
2020/09/21719.24519.1619.1523,6990.05%
2020/09/18619.85820.1919.55-23,743-0.05%
2020/09/172719.91419.7120.30233,6560.63%
2020/09/16419.33319.4019.1513,6050.03%
2020/09/15119.10219.1819.15-13,728-0.03%
2020/09/14218.68818.9619.10-63,831-0.16%
2020/09/11818.30318.6518.6054,1440.12%
2020/09/10318.93119.3018.8024,1520.05%
2020/09/09218.53318.7219.05-14,169-0.02%
2020/09/081918.98819.3518.90114,2690.26%
2020/09/072020.504221.1319.45-224,229-0.52%
2020/09/04820.491720.4920.75-94,027-0.22%
2020/09/03620.31420.3120.1023,9450.05%
2020/09/021120.27920.2620.0523,9900.05%
2020/09/01220.25220.2320.3004,0430.00%
2020/08/31319.571219.6419.70-94,055-0.22%
2020/08/28119.20319.0819.20-24,129-0.05%
2020/08/27719.24919.3718.95-24,256-0.05%
2020/08/261419.33619.4719.2084,6360.17%
2020/08/2500.00519.4019.10-54,858-0.10%
2020/08/24418.54618.5818.95-24,897-0.04%
2020/08/211018.371418.4218.25-44,965-0.08%
2020/08/201817.961317.9218.0555,0650.10%
2020/08/19619.361019.8219.00-45,093-0.08%
2020/08/18920.381420.5620.25-55,146-0.10%
2020/08/171320.30420.4420.4095,2420.17%
2020/08/1400.00619.7219.90-65,409-0.11%
2020/08/131219.951620.2519.50-45,405-0.07%
2020/08/12619.55819.7420.10-25,353-0.04%
2020/08/11119.40620.0019.55-55,381-0.09%
2020/08/102119.72519.8519.75165,3920.30%
2020/08/071420.403220.5320.20-185,356-0.34%
2020/08/061520.00119.9520.00145,2520.27%
2020/08/05719.5600.0019.5075,2070.13%
2020/08/0300.00119.3019.15-15,277-0.02%
2020/07/312219.381719.5419.0555,3240.09%
2020/07/301018.76418.9919.1065,4010.11%
2020/07/291517.941818.4818.70-35,502-0.05%
2020/07/28618.22518.3417.9015,6100.02%
2020/07/2700.00118.6518.20-15,758-0.02%
2020/07/24118.90119.6518.9005,9850.00%
2020/07/23120.20620.2319.80-55,975-0.08%
2020/07/22520.152119.4620.20-166,009-0.27%
2020/07/21219.13319.3219.35-16,081-0.02%
2020/07/202219.03119.2518.80216,1290.34%
2020/07/17319.7000.0019.5036,1310.05%
2020/07/16119.702019.9019.60-196,113-0.31%
2020/07/152019.552119.8019.60-16,126-0.02%
2020/07/14620.535820.7619.85-526,107-0.85%
2020/07/135520.46720.2420.35485,9980.80%
2020/07/101819.791920.0319.80-15,910-0.02%
2020/07/091520.99320.8020.60125,8400.21%
2020/07/08320.1500.0020.2535,7130.05%
2020/07/07619.8200.0019.6565,6400.11%
2020/07/063520.8620120.3020.25-1665,557-2.99% 大賣/鉅額交易
2020/07/031121.55121.0021.05105,3850.19%
2020/07/02421.15521.3321.35-15,318-0.02%
2020/07/01221.65621.5320.60-45,211-0.08%
2020/06/30721.1000.0021.1075,0630.14%
2020/06/29820.34820.3920.1504,9570.00%
2020/06/24119.85719.9119.95-64,893-0.12%
2020/06/23320.02220.1519.9014,8710.02%
2020/06/22720.74620.7820.1014,8350.02%
2020/06/19519.95119.9519.8044,6950.09%
2020/06/1820920.85820.5320.902014,5814.39% 大買/鉅額交易
2020/06/15120.1000.0019.0514,2030.02%
2020/06/11219.18219.4018.7004,0530.00%
2020/06/10119.4000.0019.3514,0050.02%
2020/06/09119.5000.0019.5513,9810.03%
2020/06/08220.10420.1319.85-23,920-0.05%
2020/06/0400.00221.3020.90-23,750-0.05%
2020/06/03220.25221.0020.5003,6510.00%
2020/06/022121.542821.5820.25-73,510-0.20%
2020/06/011420.662320.3920.75-93,114-0.29%
2020/05/291918.89118.9518.90182,8760.63%
2020/05/28519.101719.9618.50-122,824-0.42%
2020/05/271818.63819.3319.70102,7270.37%
2020/05/26618.521717.9517.95-112,611-0.42%
2020/05/25419.15119.4019.2032,5270.12%
2020/05/22221.301021.2020.05-82,424-0.33%
2020/05/212821.03121.0521.05272,2391.21%
2020/05/2000.00218.1319.15-22,010-0.10%
2020/05/19217.60817.1917.60-61,977-0.30%
2020/05/1800.00716.8417.80-71,937-0.36%
2020/05/151315.88515.3116.5581,8880.42%
2020/05/14116.40116.7015.9001,8550.00%
2020/05/13216.85716.8716.85-51,832-0.27%
2020/05/12116.95216.9517.15-11,806-0.06%
2020/05/11616.57417.3016.5521,7730.11%
2020/05/08617.9300.0017.7561,7130.35%
2020/05/0600.00521.0021.00-51,639-0.30%
2020/05/0400.00119.7021.15-11,405-0.07%
2020/04/30619.08218.6819.2541,2740.31%
2020/04/29717.031517.2517.50-81,078-0.74%
2020/04/2800.00715.9515.95-7815-0.86%
2020/04/27214.251914.0714.50-17791-2.15%
2020/04/242313.31713.2513.20167322.18%
2020/04/2300.00312.6312.70-3621-0.48%
2020/04/22211.35511.3711.55-3544-0.55%
2020/04/21310.63210.8010.5014930.20%
2020/04/20012.00211.5011.20-2480-0.42%
2020/04/17211.0500.0011.0524660.43%
2020/04/14010.0000.009.3404480.00%
2020/04/1300.0049.209.25-4444-0.90%
2020/04/1019.1400.009.1214400.23%
2020/04/0909.2000.009.1504430.00%
2020/04/0709.4928.858.85-2440-0.45%
2020/04/0668.5300.008.6364411.36%
2020/04/0108.6200.008.5404580.00%
2020/03/3108.5800.008.5005050.00%
2020/03/3008.5000.008.6005050.00%
2020/03/2609.1218.508.51-1502-0.20%
2020/03/2508.3500.008.3805000.00%
2020/03/2408.4200.007.9404990.00%
2020/03/2308.4700.007.6604990.00%
2020/03/1907.4100.007.4104970.00%
2020/03/1619.78809.779.10-79482-16.38%
2020/03/1329.63119.699.73-9477-1.89%
2020/03/12310.77110.8510.7024710.43%
2020/03/1100.00212.1011.80-2490-0.41%
2020/03/10211.9500.0012.0024890.41%
2020/03/09212.3000.0012.4024860.41%
2020/03/06013.0000.0012.8004830.00%
2020/03/05014.0000.0012.9504840.00%
2020/03/0300.001012.8012.75-10489-2.04%
2020/03/02013.5000.0012.6504890.00%
2020/02/27014.4000.0012.9004970.00%
2020/02/26213.4500.0013.3025170.39%
2020/02/25213.25213.4813.6005200.00%
2020/02/24113.40313.6213.40-2516-0.39%
2020/02/21014.4000.0013.1504880.00%
2020/02/20113.1000.0013.1514940.20%
2020/02/18014.40113.3013.20-1529-0.19%
2020/02/17014.40113.1513.15-1541-0.18%
2020/02/14113.4500.0013.4015390.19%
2020/02/13013.5000.0013.2005370.00%
2020/02/12113.4000.0013.3515370.19%
2020/02/1100.00113.5013.50-1533-0.19%
2020/02/101113.8400.0013.70115282.08%
2020/02/06014.6000.0013.1004890.00%
2020/02/05513.60713.4613.60-2470-0.43%
2020/02/03412.291611.9112.00-12443-2.71%
2020/01/31212.83113.1013.1014350.23%
2020/01/30313.18313.4513.0004340.00%
2020/01/1600.00114.3514.30-1425-0.23%
2020/01/15514.2500.0014.2054701.06%
2020/01/14114.30114.4514.4004820.00%
2020/01/1300.00214.4314.50-2479-0.42%
2020/01/10114.25314.3814.30-2471-0.42%
2020/01/09314.18214.2314.2514620.22%
2020/01/08213.8500.0013.8524570.44%
2020/01/07014.1500.0014.0504590.00%
2020/01/06314.1000.0014.1034590.65%
2020/01/03714.16114.3014.1064561.31%
2020/01/02114.30214.2814.35-1451-0.22%
2019/12/30414.1900.0014.1544510.89%
2019/12/27114.45114.4514.4004480.00%
2019/12/2600.00214.5514.55-2428-0.47%
2019/12/24014.0000.0013.9003880.00%
2019/12/18014.0000.0014.1003890.00%
2019/12/1300.00114.2013.75-1401-0.25%
2019/12/12714.0200.0014.0073971.76%
2019/12/10014.10114.3514.20-1393-0.25%
2019/12/061614.482114.4114.15-5385-1.30%
2019/11/29015.2000.0013.8503600.00%
2019/11/28314.0500.0014.0033610.83%
2019/11/26514.18114.2514.1043551.13%
2019/11/25114.30314.3214.45-2343-0.58%
2019/11/2200.00113.9013.80-1317-0.31%
2019/11/19015.1000.0013.6503140.00%
2019/11/18213.9000.0013.9523100.64%
2019/11/15514.09714.1613.95-2309-0.65%
2019/11/14113.80213.8013.80-1273-0.37%
2019/11/12014.6000.0013.4502620.00%
2019/11/06014.0000.0013.9002750.00%
2019/11/04013.9000.0013.8502770.00%
2019/10/28015.3000.0014.1503360.00%
2019/10/23014.30514.5414.40-5331-1.51%
2019/10/22113.80313.8013.80-2287-0.70%
2019/10/16313.7500.0013.7533120.96%
2019/10/15213.7500.0013.7523130.64%
2019/10/14015.1000.0013.8503110.00%
2019/10/08213.95113.9013.9513220.31%
2019/10/04314.25214.2514.0513290.30%
2019/10/0300.00113.9513.90-1342-0.29%
2019/09/26014.3500.0014.1004920.00%
2019/09/25014.20214.3014.10-2497-0.40%
2019/09/20014.7000.0014.6005040.00%
2019/09/19514.48214.5514.5034980.60%
2019/09/1600.00114.1514.10-1485-0.21%
2019/09/10014.3000.0014.2004940.00%
2019/09/0600.00014.3014.4004920.00%
2019/09/05114.5000.0014.4014910.20%
2019/09/04214.6300.0014.6025110.39%
2019/08/26014.0000.0014.0005080.00%
2019/08/21014.4000.0014.3505030.00%
2019/08/15214.0500.0014.1525060.39%
2019/08/13314.43314.5514.5005080.00%
2019/08/06213.80214.2014.2004980.00%
2019/08/05014.2000.0014.2004980.00%
2019/08/01415.33415.6115.2005070.00%
2019/07/22315.92315.7315.3505420.00%
2019/07/1800.00115.2014.90-1508-0.20%
2019/07/12715.37115.4015.1565521.09%
2019/07/09414.7500.0014.7546890.58%
2019/07/05214.9000.0015.1026630.30%
2019/07/04215.631515.7815.40-13655-1.98%
2019/07/03515.25215.3015.4535920.51%
2019/06/24014.0000.0014.0505720.00%
2019/06/17014.2000.0014.1006610.00%
2019/06/05214.20314.1514.00-1829-0.12%
2019/06/04314.12214.1814.0018840.11%
2019/05/31114.35614.2614.35-51,004-0.50%
2019/05/30414.05214.0014.0521,0020.20%
2019/05/29513.80213.8313.8531,0080.30%
2019/05/28113.95313.9313.95-21,019-0.20%
2019/05/27513.85514.0713.8001,0330.00%
2019/05/24314.05314.1014.0001,0350.00%
2019/05/23514.03514.1614.0001,0370.00%
2019/05/22114.40214.8514.40-11,037-0.10%
2019/05/21314.30314.3014.3501,0490.00%
2019/05/20214.35214.5814.3501,0490.00%
2019/05/17714.69414.9814.5031,0520.29%
2019/05/16115.0000.0015.0011,0510.10%
2019/05/1500.00215.3515.35-21,053-0.19%
2019/05/14214.93314.8315.10-11,055-0.09%
2019/05/13314.9700.0014.8531,0540.28%
2019/05/10115.5500.0015.2511,0530.09%
2019/05/09315.53115.3515.5521,0460.19%
2019/05/06416.852216.8816.45-181,027-1.75%
2019/05/03217.60117.7017.6011,0110.10%
2019/04/3000.00417.6017.60-41,004-0.40%
2019/04/291018.084818.7117.40-38994-3.82%
2019/04/2600.00217.9017.80-2941-0.21%
2019/04/22318.62318.8518.6509450.00%
2019/04/19118.6000.0018.6519360.11%
2019/04/18718.642418.6718.15-17929-1.83%
2019/04/17218.70718.5618.40-5901-0.55%
2019/04/162018.55318.5319.05178402.02%
2019/04/11017.5500.0017.4007490.00%
2019/04/10017.8000.0017.6507440.00%
2019/04/09017.8000.0017.6507420.00%
2019/04/081417.641317.6917.8517410.14%
2019/04/03016.7000.0016.7007200.00%
2019/04/02016.5000.0016.6507170.00%
2019/03/29016.8000.0016.7507070.00%
2019/03/28016.5000.0016.6007090.00%
2019/03/27017.2000.0016.9007090.00%
2019/03/26017.20116.5016.65-1704-0.14%
2019/03/25316.6200.0016.3536960.43%
2019/03/21318.32318.3217.8506710.00%
2019/03/20217.92217.9817.9506680.00%
2019/03/19018.0000.0017.7006370.00%
2019/03/18117.9000.0017.7016210.17%
2019/03/151618.141418.1918.2526080.33%
2019/03/14417.54517.5417.45-1555-0.18%
2019/03/13020.1000.0018.2005350.00%
2019/03/12018.75119.4518.30-1525-0.19%
2019/03/11020.3000.0018.7505010.00%
2019/03/08018.90118.4018.70-1480-0.20%
2019/03/07118.60318.6018.60-2431-0.46%
2019/03/06216.451116.3416.95-9338-2.66%
2019/03/05016.4000.0015.4503140.00%
2019/03/04315.5000.0015.5033150.95%
2019/02/26016.4000.0015.9002980.00%
2019/02/25016.4500.0015.6502850.00%
2019/02/22016.701515.8315.65-15282-5.30%
2019/02/20715.70315.7715.5042781.44%
2019/02/19415.5900.0015.6042711.47%
2019/02/181515.4500.0015.50152705.55%
2019/02/15016.3000.0015.4502680.00%
2019/02/14016.401715.4215.40-17267-6.35%
2019/02/131015.2100.0015.30102653.77%
2019/02/12615.2500.0015.2062622.28%
2019/02/11015.1500.0015.0002630.00%
2019/01/30015.1500.0015.0002660.00%
2019/01/29015.1000.0015.1002670.00%
2019/01/28015.1500.0015.0002670.00%
2019/01/25015.3000.0015.1502850.00%
2019/01/2400.00115.1515.05-1307-0.33%
2019/01/23015.0500.0014.9503080.00%
2019/01/21015.5000.0015.3503100.00%
2019/01/18115.2500.0015.2513140.32%
2019/01/17015.45515.5515.30-5321-1.56%
2019/01/16815.59415.2915.6543161.26%
2019/01/15014.9000.0014.8003020.00%
2019/01/14014.6000.0014.7003030.00%
2019/01/11014.7000.0014.7503070.00%
2019/01/10015.0000.0014.9003080.00%
2019/01/09015.4000.0015.2503270.00%
2019/01/08015.2500.0015.1003430.00%
2019/01/04015.0000.0014.9003630.00%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章