台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼1.25
  • 漲幅
    -6.51%
  • 成交量
    5,271
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/26618.521717.9517.95-112,611-0.42%
2020/05/25419.15119.4019.2032,5270.12%
2020/05/22221.301021.2020.05-82,424-0.33%
2020/05/212821.03121.0521.05272,2391.21%
2020/05/2000.00218.1319.15-22,010-0.10%
2020/05/19217.60817.1917.60-61,977-0.30%
2020/05/1800.00716.8417.80-71,937-0.36%
2020/05/151315.88515.3116.5581,8880.42%
2020/05/14116.40116.7015.9001,8550.00%
2020/05/13216.85716.8716.85-51,832-0.27%
2020/05/12116.95216.9517.15-11,806-0.06%
2020/05/11616.57417.3016.5521,7730.11%
2020/05/08617.9300.0017.7561,7130.35%
2020/05/0600.00521.0021.00-51,639-0.30%
2020/05/0400.00119.7021.15-11,405-0.07%
2020/04/30619.08218.6819.2541,2740.31%
2020/04/29717.031517.2517.50-81,078-0.74%
2020/04/2800.00715.9515.95-7815-0.86%
2020/04/27214.251914.0714.50-17791-2.15%
2020/04/242313.31713.2513.20167322.18%
2020/04/2300.00312.6312.70-3621-0.48%
2020/04/22211.35511.3711.55-3544-0.55%
2020/04/21310.63210.8010.5014930.20%
2020/04/20012.00211.5011.20-1480-0.42%
2020/04/17211.0500.0011.0524660.43%
2020/04/14010.0000.009.3404480.00%
2020/04/1300.0049.209.25-4444-0.90%
2020/04/1019.1400.009.1214400.23%
2020/04/0909.2000.009.1504430.00%
2020/04/0709.4928.858.85-1440-0.45%
2020/04/0668.5300.008.6364411.36%
2020/04/0108.6200.008.5404580.00%
2020/03/3108.5800.008.5005050.00%
2020/03/3008.5000.008.6005050.00%
2020/03/2609.1218.508.510502-0.20%
2020/03/2508.3500.008.3805000.00%
2020/03/2408.4200.007.9404990.00%
2020/03/2308.4700.007.6604990.00%
2020/03/1907.4100.007.4104970.00%
2020/03/1619.78809.779.10-79482-16.38%
2020/03/1329.63119.699.73-8477-1.89%
2020/03/12310.77110.8510.7024710.43%
2020/03/1100.00212.1011.80-2490-0.41%
2020/03/10211.9500.0012.0024890.41%
2020/03/09212.3000.0012.4024860.41%
2020/03/06013.0000.0012.8004830.00%
2020/03/05014.0000.0012.9504840.00%
2020/03/0300.001012.8012.75-10489-2.04%
2020/03/02013.5000.0012.6504890.00%
2020/02/27014.4000.0012.9004970.00%
2020/02/26213.4500.0013.3025170.39%
2020/02/25213.25213.4813.6005200.00%
2020/02/24113.40313.6213.40-2516-0.39%
2020/02/21014.4000.0013.1504880.00%
2020/02/20113.1000.0013.1514940.20%
2020/02/18014.40113.3013.200529-0.19%
2020/02/17014.40113.1513.150541-0.18%
2020/02/14113.4500.0013.4015390.19%
2020/02/13013.5000.0013.2005370.00%
2020/02/12113.4000.0013.3515370.19%
2020/02/1100.00113.5013.50-1533-0.19%
2020/02/101113.8400.0013.70115282.08%
2020/02/06014.6000.0013.1004890.00%
2020/02/05513.60713.4613.60-2470-0.43%
2020/02/03412.291611.9112.00-11443-2.71%
2020/01/31212.83113.1013.1014350.23%
2020/01/30313.18313.4513.0004340.00%
2020/01/1600.00114.3514.30-1425-0.23%
2020/01/15514.2500.0014.2054701.06%
2020/01/14114.30114.4514.4004820.00%
2020/01/1300.00214.4314.50-2479-0.42%
2020/01/10114.25314.3814.30-2471-0.42%
2020/01/09314.18214.2314.2514620.22%
2020/01/08213.8500.0013.8524570.44%
2020/01/07014.1500.0014.0504590.00%
2020/01/06314.1000.0014.1034590.65%
2020/01/03714.16114.3014.1064561.31%
2020/01/02114.30214.2814.350451-0.22%
2019/12/30414.1900.0014.1544510.89%
2019/12/27114.45114.4514.4004480.00%
2019/12/2600.00214.5514.55-2428-0.47%
2019/12/24014.0000.0013.9003880.00%
2019/12/18014.0000.0014.1003890.00%
2019/12/1300.00114.2013.75-1401-0.25%
2019/12/12714.0200.0014.0073971.76%
2019/12/10014.10114.3514.200393-0.25%
2019/12/061614.482114.4114.15-5385-1.30%
2019/11/29015.2000.0013.8503600.00%
2019/11/28314.0500.0014.0033610.83%
2019/11/26514.18114.2514.1043551.13%
2019/11/25114.30314.3214.45-2343-0.58%
2019/11/2200.00113.9013.80-1317-0.31%
2019/11/19015.1000.0013.6503140.00%
2019/11/18213.9000.0013.9523100.64%
2019/11/15514.09714.1613.95-2309-0.65%
2019/11/14113.80213.8013.80-1273-0.37%
2019/11/12014.6000.0013.4502620.00%
2019/11/06014.0000.0013.9002750.00%
2019/11/04013.9000.0013.8502770.00%
2019/10/28015.3000.0014.1503360.00%
2019/10/23014.30514.5414.40-4331-1.51%
2019/10/22113.80313.8013.80-2287-0.70%
2019/10/16313.7500.0013.7533120.96%
2019/10/15213.7500.0013.7523130.64%
2019/10/14015.1000.0013.8503110.00%
2019/10/08213.95113.9013.9513220.31%
2019/10/04314.25214.2514.0513290.30%
2019/10/0300.00113.9513.90-1342-0.29%
2019/09/26014.3500.0014.1004920.00%
2019/09/25014.20214.3014.10-1497-0.40%
2019/09/20014.7000.0014.6005040.00%
2019/09/19514.48214.5514.5034980.60%
2019/09/1600.00114.1514.10-1485-0.21%
2019/09/10014.3000.0014.2004940.00%
2019/09/0600.00014.3014.4004920.00%
2019/09/05114.5000.0014.4014910.20%
2019/09/04214.6300.0014.6025110.39%
2019/08/26014.0000.0014.0005080.00%
2019/08/21014.4000.0014.3505030.00%
2019/08/15214.0500.0014.1525060.39%
2019/08/13314.43314.5514.5005080.00%
2019/08/06213.80214.2014.2004980.00%
2019/08/05014.2000.0014.2004980.00%
2019/08/01415.33415.6115.2005070.00%
2019/07/22315.92315.7315.3505420.00%
2019/07/1800.00115.2014.90-1508-0.20%
2019/07/12715.37115.4015.1565521.09%
2019/07/09414.7500.0014.7546890.58%
2019/07/05214.9000.0015.1026630.30%
2019/07/04215.631515.7815.40-13655-1.98%
2019/07/03515.25215.3015.4535920.51%
2019/06/24014.0000.0014.0505720.00%
2019/06/17014.2000.0014.1006610.00%
2019/06/05214.20314.1514.00-1829-0.12%
2019/06/04314.12214.1814.0018840.11%
2019/05/31114.35614.2614.35-51,004-0.50%
2019/05/30414.05214.0014.0521,0020.20%
2019/05/29513.80213.8313.8531,0080.30%
2019/05/28113.95313.9313.95-21,019-0.20%
2019/05/27513.85514.0713.8001,0330.00%
2019/05/24314.05314.1014.0001,0350.00%
2019/05/23514.03514.1614.0001,0370.00%
2019/05/22114.40214.8514.40-11,037-0.10%
2019/05/21314.30314.3014.3501,0490.00%
2019/05/20214.35214.5814.3501,0490.00%
2019/05/17714.69414.9814.5031,0520.29%
2019/05/16115.0000.0015.0011,0510.10%
2019/05/1500.00215.3515.35-21,053-0.19%
2019/05/14214.93314.8315.10-11,055-0.09%
2019/05/13314.9700.0014.8531,0540.28%
2019/05/10115.5500.0015.2511,0530.09%
2019/05/09315.53115.3515.5521,0460.19%
2019/05/06416.852216.8816.45-181,027-1.75%
2019/05/03217.60117.7017.6011,0110.10%
2019/04/3000.00417.6017.60-41,004-0.40%
2019/04/291018.084818.7117.40-38994-3.82%
2019/04/2600.00217.9017.80-2941-0.21%
2019/04/22318.62318.8518.6509450.00%
2019/04/19118.6000.0018.6519360.11%
2019/04/18718.642418.6718.15-17929-1.83%
2019/04/17218.70718.5618.40-4901-0.55%
2019/04/162018.55318.5319.05178402.02%
2019/04/11017.5500.0017.4007490.00%
2019/04/10017.8000.0017.6507440.00%
2019/04/09017.8000.0017.6507420.00%
2019/04/081417.641317.6917.8517410.14%
2019/04/03016.7000.0016.7007200.00%
2019/04/02016.5000.0016.6507170.00%
2019/03/29016.8000.0016.7507070.00%
2019/03/28016.5000.0016.6007090.00%
2019/03/27017.2000.0016.9007090.00%
2019/03/26017.20116.5016.650704-0.14%
2019/03/25316.6200.0016.3536960.43%
2019/03/21318.32318.3217.8506710.00%
2019/03/20217.92217.9817.9506680.00%
2019/03/19018.0000.0017.7006370.00%
2019/03/18117.9000.0017.7016210.17%
2019/03/151618.141418.1918.2526080.33%
2019/03/14417.54517.5417.45-1555-0.18%
2019/03/13020.1000.0018.2005350.00%
2019/03/12018.75119.4518.300525-0.19%
2019/03/11020.3000.0018.7505010.00%
2019/03/08018.90118.4018.700480-0.20%
2019/03/07118.60318.6018.60-1431-0.46%
2019/03/06216.451116.3416.95-9338-2.66%
2019/03/05016.4000.0015.4503140.00%
2019/03/04315.5000.0015.5033150.95%
2019/02/26016.4000.0015.9002980.00%
2019/02/25016.4500.0015.6502850.00%
2019/02/22016.701515.8315.65-14282-5.30%
2019/02/20715.70315.7715.5042781.44%
2019/02/19415.5900.0015.6042711.47%
2019/02/181515.4500.0015.50152705.55%
2019/02/15016.3000.0015.4502680.00%
2019/02/14016.401715.4215.40-16267-6.35%
2019/02/131015.2100.0015.30102653.77%
2019/02/12615.2500.0015.2062622.28%
2019/02/11015.1500.0015.0002630.00%
2019/01/30015.1500.0015.0002660.00%
2019/01/29015.1000.0015.1002670.00%
2019/01/28015.1500.0015.0002670.00%
2019/01/25015.3000.0015.1502850.00%
2019/01/2400.00115.1515.05-1307-0.33%
2019/01/23015.0500.0014.9503080.00%
2019/01/21015.5000.0015.3503100.00%
2019/01/18115.2500.0015.2513140.32%
2019/01/17015.45515.5515.30-4321-1.56%
2019/01/16815.59415.2915.6543161.26%
2019/01/15014.9000.0014.8003020.00%
2019/01/14014.6000.0014.7003030.00%
2019/01/11014.7000.0014.7503070.00%
2019/01/10015.0000.0014.9003080.00%
2019/01/09015.4000.0015.2503270.00%
2019/01/08015.2500.0015.1003430.00%
2019/01/04015.0000.0014.9003630.00%
光鋐 相關文章