光鋐 (4956)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
37.25
漲跌
▲1.65
漲幅
+4.63%
成交量
8,094張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	37.96	9	37.42	37.25	0	12,264	0.00%
2024/12/02	8	36.48	3	36.25	35.60	5	12,211	0.04%
2024/11/29	0	0.00	2	36.55	36.55	-2	12,210	-0.02%
2024/11/28	4	35.60	3	36.05	35.55	1	12,324	0.01%
2024/11/27	1	37.40	5	37.71	37.30	-4	12,253	-0.03%
2024/11/26	9	38.76	7	38.92	38.20	2	12,180	0.02%
2024/11/25	5	38.30	7	38.26	38.50	-2	11,943	-0.02%
2024/11/22	10	37.08	9	38.98	36.30	1	11,709	0.01%
2024/11/21	16	36.94	19	37.06	36.50	-3	11,462	-0.03%
2024/11/20	27	37.19	17	37.56	37.40	10	11,245	0.09%
2024/11/19	4	36.09	4	37.55	37.55	0	10,836	0.00%
2024/11/18	6	35.29	1	34.90	34.15	5	10,775	0.05%
2024/11/15	8	37.15	9	37.01	36.60	-1	10,643	-0.01%
2024/11/14	2	34.53	0	0.00	34.00	2	10,422	0.02%
2024/11/12	0	0.00	32	34.09	34.25	-32	10,302	-0.31%
2024/11/11	2	35.08	3	35.20	35.35	-1	10,242	-0.01%
2024/11/08	1	36.75	1	36.50	36.20	0	10,169	0.00%
2024/11/07	0	0.00	7	37.54	36.25	-7	10,073	-0.07%
2024/11/06	12	36.62	14	36.96	35.75	-2	9,978	-0.02%
2024/11/05	18	40.19	3.1	39.88	39.20	14.9	9,765	0.15%
2024/11/04	2.1	40.87	3.3	41.01	40.00	-1.2	9,456	-0.01%
2024/11/01	4.3	39.91	0	0.00	41.20	4.3	9,428	0.05%
2024/10/30	1	38.55	1	39.50	38.55	0	9,399	0.00%
2024/10/29	0	0.00	1	39.10	39.10	-1	9,383	-0.01%
2024/10/28	2	40.88	2	40.65	40.00	0	9,362	0.00%
2024/10/25	13	43.07	0	0.00	42.00	13	9,338	0.14%
2024/10/24	10	45.18	15	43.47	43.15	-5	9,305	-0.05%
2024/10/23	2.2	44.77	0	0.00	45.20	2.2	9,238	0.02%
2024/10/22	0	0.00	8	43.30	43.95	-8	9,206	-0.09%
2024/10/21	8	43.11	5	43.20	43.00	3	9,181	0.03%
2024/10/18	11	42.22	25	41.02	42.80	-14	9,156	-0.15%
2024/10/17	40	41.70	8	41.81	41.65	32	9,143	0.35%
2024/10/16	14	40.28	47	40.17	41.50	-33	9,150	-0.36%
2024/10/15	80	38.54	41	38.68	37.75	39	9,028	0.43%
2024/10/14	22	36.67	42	36.96	37.75	-20	7,931	-0.25%
2024/10/11	27	32.29	25	33.09	34.35	2	6,479	0.03%
2024/10/09	4	28.55	11	29.77	31.25	-7	5,729	-0.12%
2024/10/08	13	28.95	14	30.03	28.45	-1	5,527	-0.02%
2024/10/07	10	29.17	0	0.00	29.25	10	5,380	0.19%
2024/09/25	0	0.00	2	28.43	28.05	-2	5,523	-0.04%
2024/09/18	1	29.05	1	29.40	29.25	0	5,935	0.00%
2024/09/16	0	0.00	0	29.40	28.50	0	6,343	0.00%
2024/09/12	1	26.95	2	27.95	28.00	-1	6,831	-0.01%
2024/09/11	3	27.08	13	27.76	26.90	-10	6,807	-0.15%
2024/09/10	26	29.97	16	30.24	28.10	10	6,626	0.15%
2024/09/09	38	31.08	13	31.91	31.20	25	6,319	0.40%
2024/09/06	14	31.84	11.3	31.72	32.30	2.7	5,557	0.05%
2024/09/05	8	29.27	13	28.71	29.40	-5	5,233	-0.10%
2024/09/04	5	27.14	0	0.00	26.75	5	5,130	0.10%
2024/09/03	10	28.95	7	29.61	28.40	3	5,463	0.05%
2024/09/02	0	0.00	1	28.95	27.85	-1	5,503	-0.02%
2024/08/30	6	29.31	5	29.01	28.60	1	5,462	0.02%
2024/08/28	1	27.30	0	27.10	27.00	1	5,318	0.02%
2024/08/27	0	27.45	0	0.00	27.30	0	5,337	0.00%
2024/08/26	2	28.20	2	27.80	27.60	0	5,358	0.00%
2024/08/21	1	27.40	0	0.00	27.95	1	5,428	0.02%
2024/08/20	0	27.95	0	0.00	28.20	0	5,423	0.00%
2024/08/19	0	0.00	3	28.48	28.30	-3	5,418	-0.06%
2024/08/16	3	28.12	1	28.00	27.70	2	5,446	0.04%
2024/08/14	2	25.25	0	0.00	25.35	2	5,412	0.04%
2024/08/09	0	0.00	1	25.10	25.25	-1	5,452	-0.02%
2024/08/08	0	0.00	5	23.50	24.30	-5	5,442	-0.09%
2024/08/07	1	23.65	1	23.65	23.75	0	5,423	0.00%
2024/08/06	1	22.60	1	22.25	22.30	0	5,395	0.00%
2024/08/05	3	23.53	0	23.05	23.05	3	5,358	0.06%
2024/08/02	5	26.60	2	25.80	25.60	3	5,433	0.06%
2024/08/01	1	27.25	5	27.46	27.00	-4	5,461	-0.07%
2024/07/31	2	26.90	0	0.00	26.60	2	5,508	0.04%
2024/07/29	1	26.30	0	0.00	25.70	1	5,465	0.02%
2024/07/23	2	27.45	0	0.00	27.30	2	5,423	0.04%
2024/07/22	0	0.00	2	28.00	27.60	-2	5,394	-0.04%
2024/07/19	1	28.65	0	0.00	28.35	1	5,355	0.02%
2024/07/17	14	30.32	10	30.64	30.10	4	5,255	0.08%
2024/07/16	27	30.58	29	31.32	29.60	-2	5,096	-0.04%
2024/07/15	10	30.31	3	30.03	30.35	7	4,691	0.15%
2024/07/12	1	27.80	0	0.00	27.60	1	4,579	0.02%
2024/07/11	0	0.00	1	27.40	28.15	-1	4,557	-0.02%
2024/07/09	1	28.35	1	28.30	26.75	0	4,433	0.00%
2024/07/08	3	26.58	2	26.75	26.40	1	4,320	0.02%
2024/07/05	1	27.15	1	27.65	27.15	0	4,286	0.00%
2024/07/04	0	0.00	1	28.15	27.45	-1	4,281	-0.02%
2024/07/01	0	0.00	2	27.60	27.55	-2	4,088	-0.05%
2024/06/28	1	28.15	4	27.98	28.10	-3	4,063	-0.07%
2024/06/27	4	28.16	0	0.00	28.05	4	4,022	0.10%
2024/06/26	0	0.00	19	28.28	28.60	-19	3,958	-0.48%
2024/06/25	3	27.93	6	28.46	27.80	-3	3,854	-0.08%
2024/06/24	11	27.16	26	27.26	27.80	-15	3,629	-0.41%
2024/06/21	46	27.94	34	28.06	27.65	12	3,444	0.35%
2024/06/20	13	26.89	11	26.16	27.20	2	2,945	0.07%
2024/06/19	34	26.52	89	26.52	24.75	-55	2,757	-1.99%
2024/06/18	20	24.52	3	24.30	24.60	17	2,246	0.76%
2024/06/17	5	23.15	11	23.27	23.30	-6	2,177	-0.28%
2024/06/14	6	23.28	9	23.25	23.30	-3	2,165	-0.14%
2024/06/13	9	22.92	1	23.20	22.65	8	2,144	0.37%
2024/06/12	7	22.85	9	23.07	22.90	-2	2,125	-0.09%
2024/06/11	20	23.09	26	23.55	23.20	-6	2,107	-0.28%
2024/06/07	18	24.27	21	24.35	23.90	-3	2,064	-0.15%
2024/06/06	3	22.68	10	22.94	22.95	-7	1,686	-0.42%
2024/06/04	0	0.00	1	21.20	20.70	-1	1,586	-0.06%
2024/05/31	1	21.90	1	22.30	21.20	0	1,629	0.00%
2024/05/29	0	0.00	5	22.25	22.45	-5	1,604	-0.31%
2024/05/28	4	22.55	2	22.40	22.60	2	1,601	0.12%
2024/05/27	7	22.91	5	22.40	22.50	2	1,585	0.13%
2024/05/24	4	21.60	1	21.75	21.80	3	1,577	0.19%
2024/05/23	1	21.95	0	0.00	21.80	1	1,581	0.06%
2024/05/22	6	22.70	1	22.80	22.50	5	1,592	0.31%
2024/05/21	0	0.00	1	21.70	21.65	-1	1,524	-0.07%
2024/05/20	1	21.55	2	21.50	21.15	-1	1,538	-0.06%
2024/05/17	10	21.44	53	21.07	21.75	-43	1,539	-2.79%
2024/05/14	1	20.80	0.4	20.90	20.80	0.7	1,611	0.04%
2024/05/10	3	20.50	0	0.00	20.60	3	1,720	0.17%
2024/05/09	0	0.00	5	20.45	20.55	-5	1,757	-0.28%
2024/05/08	51	20.56	14	21.20	20.25	37	1,797	2.06%
2024/05/07	14	20.89	0	0.00	21.20	14	1,749	0.80%
2024/05/06	16	21.03	11	21.03	21.25	5	1,757	0.28%
2024/05/02	0	0.00	3	19.50	19.70	-3	2,103	-0.14%
2024/04/30	3	19.48	0	0.00	19.65	3	2,249	0.13%
2024/04/26	1	19.50	0	0.00	19.65	1	2,822	0.04%
2024/04/25	0.3	19.90	1	19.85	19.85	-0.7	4,026	-0.02%
2024/04/23	1	20.70	0	0.00	20.20	1	4,761	0.02%
2024/04/22	7	21.53	7	21.20	20.80	0	4,880	0.00%
2024/04/19	6	21.55	8	21.76	21.65	-2	5,097	-0.04%
2024/04/18	2	21.58	3	22.00	20.75	-1	5,257	-0.02%
2024/04/17	0	0.00	8.3	20.04	20.45	-8.3	6,787	-0.12%
2024/04/16	1	18.80	0	0.00	18.60	1	7,724	0.01%
2024/04/15	2	19.58	0	0.00	19.35	2	8,525	0.02%
2024/04/11	1	19.80	1	19.55	19.95	0	8,722	0.00%
2024/04/10	2	19.75	6	19.90	19.95	-4	8,717	-0.05%
2024/04/08	0	19.75	2	19.13	19.25	-2	8,686	-0.02%
2024/04/03	1	18.55	1	19.15	19.00	0	8,676	0.00%
2024/04/01	1	19.10	2	19.08	19.15	-1	8,644	-0.01%
2024/03/25	0	0.00	1	18.50	18.40	-1	8,573	-0.01%
2024/03/22	2	18.05	0	0.00	18.20	2	8,574	0.02%
2024/03/19	1	18.55	1	18.60	18.40	0	8,578	0.00%
2024/03/18	0	18.80	0	0.00	18.85	0	8,580	0.00%
2024/03/15	0	19.15	0	0.00	18.80	0	8,575	0.00%
2024/03/13	3	19.20	1	19.60	19.30	2	8,573	0.02%
2024/03/12	2	19.48	15	19.73	19.70	-13	8,556	-0.15%
2024/03/11	0	0.00	2	19.65	19.65	-2	8,549	-0.02%
2024/03/08	0	0.00	1	19.05	19.20	-1	8,552	-0.01%
2024/03/07	2	19.73	0	0.00	19.25	2	8,550	0.02%
2024/03/06	4	20.01	0	0.00	19.95	4	8,546	0.05%
2024/03/05	0	0.00	6	20.05	20.00	-6	8,527	-0.07%
2024/03/04	6	19.95	3	19.85	19.75	3	8,577	0.03%
2024/02/29	1	20.10	1	20.10	20.20	0	8,691	0.00%
2024/02/27	1	20.00	10	20.60	19.90	-9	8,903	-0.10%
2024/02/23	2	20.73	0	0.00	20.60	2	8,935	0.02%
2024/02/22	0	0.00	0	21.50	21.00	0	8,898	0.00%
2024/02/21	1	21.40	0	0.00	21.40	1	8,866	0.01%
2024/02/19	0	0.00	6	22.00	22.05	-6	8,792	-0.07%
2024/02/16	1	22.05	2	22.15	22.15	-1	8,740	-0.01%
2024/02/05	1	20.70	1	20.65	20.90	0	8,639	0.00%
2024/02/02	1	21.90	1	21.85	21.20	0	8,593	0.00%
2024/02/01	1	21.25	0	0.00	21.25	1	8,510	0.01%
2024/01/31	5	21.80	8	21.88	21.55	-3	8,469	-0.04%
2024/01/29	1	22.50	5	22.51	22.30	-4	8,364	-0.05%
2024/01/26	4.2	23.45	8	23.39	22.60	-3.8	8,304	-0.05%
2024/01/25	31	24.57	171	23.85	23.30	-140	8,154	-1.72%	大賣/鉅額交易
2024/01/24	150	23.75	14	23.15	23.35	136	7,885	1.72%	大買/鉅額交易
2024/01/23	14	23.46	0	0.00	23.35	14	7,732	0.18%
2024/01/22	4.1	24.15	26.3	24.12	23.00	-22.2	7,478	-0.30%
2024/01/19	90	25.84	44	25.74	24.85	46	7,150	0.64%
2024/01/18	18.3	24.55	28	24.83	25.30	-9.7	5,966	-0.16%
2024/01/17	18	22.58	9	22.15	23.00	9	5,619	0.16%
2024/01/16	8	21.15	4	21.36	21.20	4	5,222	0.08%
2024/01/15	9	21.65	2	21.65	21.80	7	5,081	0.14%
2024/01/12	1	21.15	8	21.60	21.55	-7	4,814	-0.15%
2024/01/11	22	24.43	19	24.15	22.50	3	4,563	0.07%
2024/01/10	22	22.93	22	23.79	24.25	0	2,927	0.00%
2024/01/09	17	20.97	19	21.32	22.05	-2	1,957	-0.10%
2024/01/08	1	19.85	12	19.73	20.05	-11	1,146	-0.96%
2024/01/05	18	17.86	25	17.75	18.25	-7	1,006	-0.70%
2024/01/04	7	16.64	2	16.60	16.60	5	931	0.54%
2024/01/03	0	0.00	8	16.54	16.90	-8	915	-0.87%
2024/01/02	6	16.62	0	0.00	16.45	6	900	0.67%
2023/12/29	0	0.00	2	16.60	16.55	-2	899	-0.22%
2023/12/28	0	0.00	1	16.50	16.65	-1	897	-0.11%
2023/12/27	0	0.00	5	16.66	16.65	-5	893	-0.56%
2023/12/26	8	16.67	2	16.75	16.65	6	886	0.68%
2023/12/25	1	16.10	1	16.10	16.10	0	879	0.00%
2023/12/18	0	0.00	5	17.15	16.80	-5	863	-0.58%
2023/12/15	5	16.75	3	16.77	16.55	2	847	0.24%
2023/12/13	0	16.05	179	16.13	16.00	-179	828	-21.59%	大賣/鉅額交易
2023/12/12	0	0.00	14	16.43	16.30	-14	817	-1.71%
2023/12/11	0	0.00	77	16.70	16.50	-77	812	-9.48%
2023/12/08	0	0.00	103	16.69	16.65	-103	806	-12.78%	大賣/鉅額交易
2023/12/07	2	16.30	20	16.56	16.30	-18	796	-2.26%
2023/12/06	1	16.55	199	16.59	16.55	-198	790	-25.04%	大賣/鉅額交易
2023/12/05	1	16.60	1	16.60	16.55	0	780	0.00%
2023/12/04	16	17.32	4	17.40	17.20	12	766	1.57%
2023/12/01	1	17.45	2	17.83	17.30	-1	749	-0.13%
2023/11/30	3	17.48	2	17.55	17.40	1	727	0.14%
2023/11/29	29	18.47	28	18.09	17.65	1	707	0.14%
2023/11/28	5	17.70	3	17.60	17.50	2	636	0.31%
2023/11/27	48	18.21	23	18.22	17.80	25	603	4.14%
2023/11/24	21	18.19	121	17.28	18.50	-100	480	-20.82%	大賣/
2023/11/22	0	0.00	1	15.70	15.45	-1	154	-0.65%
2023/11/21	1	15.25	0	0.00	15.20	1	144	0.69%
2023/11/20	5	15.10	0	0.00	15.10	5	140	3.56%
2023/11/15	0	0.00	1	14.90	14.90	-1	138	-0.72%
2023/11/14	0	0.00	56	14.66	14.60	-56	138	-40.54%
2023/11/13	0	0.00	19	14.73	14.70	-19	137	-13.77%
2023/11/10	0	0.00	25	14.56	14.70	-25	139	-17.91%
2023/11/09	0	0.00	67	14.59	14.65	-67	140	-47.78%
2023/11/08	0	0.00	63	14.57	14.70	-63	140	-44.82%
2023/11/07	0	0.00	29	14.90	14.70	-29	139	-20.77%
2023/11/03	5	14.87	0	0.00	14.90	5	139	3.59%
2023/10/31	19	14.51	0	0.00	14.45	19	139	13.61%
2023/10/27	0	0.00	6	15.15	15.20	-6	140	-4.28%
2023/10/26	5	15.36	100	15.56	15.15	-95	141	-67.29%
2023/10/25	5	14.90	6	14.98	15.55	-1	109	-0.91%
2023/10/24	7	14.26	5	14.15	14.15	2	97	2.05%
2023/10/20	4	13.93	25	13.90	13.95	-21	97	-21.45%
2023/10/19	3	14.13	6	14.21	14.10	-3	97	-3.07%
2023/10/18	14	14.35	3	14.35	14.35	11	98	11.17%
2023/10/06	1	14.50	0	0.00	14.60	1	118	0.84%
2023/09/28	0	0.00	2	14.50	14.50	-2	127	-1.57%
2023/09/25	0	0.00	2	14.65	14.65	-2	131	-1.52%
2023/09/18	16	14.98	63	14.90	15.00	-47	135	-34.63%
2023/09/13	8	14.90	0	0.00	14.95	8	139	5.75%
2023/09/12	16	15.02	3	14.97	14.90	13	138	9.36%
2023/09/05	9	15.12	0	0.00	15.05	9	144	6.22%
2023/09/04	21	15.00	2	15.15	14.95	19	145	13.05%
2023/09/01	0	0.00	1	15.10	15.05	-1	144	-0.69%
2023/08/31	27	14.74	14	14.74	14.85	13	145	8.93%
2023/08/28	1	14.70	6	14.60	14.60	-5	152	-3.27%
2023/08/22	2	14.50	0	0.00	14.35	2	163	1.23%
2023/08/21	4	14.58	0	0.00	14.55	4	164	2.43%
2023/08/17	2	14.60	9	14.60	14.65	-7	164	-4.26%
2023/08/16	16	14.61	1	14.50	14.50	15	163	9.18%
2023/08/15	7	14.75	0	0.00	14.75	7	162	4.31%
2023/08/11	19	15.20	0	0.00	15.00	19	164	11.54%
2023/08/10	12	15.25	0	0.00	15.10	12	163	7.32%
2023/08/07	17	15.59	0	0.00	15.50	17	162	10.44%
2023/08/01	3	16.10	0	0.00	16.00	3	161	1.86%
2023/07/26	7	15.56	0	0.00	15.45	7	153	4.55%
2023/07/25	4	15.63	0	0.00	15.60	4	153	2.61%
2023/07/24	2	15.65	1	15.50	15.50	1	152	0.65%
2023/07/21	4	15.95	0	0.00	15.80	4	153	2.60%
2023/07/20	15	16.05	1	16.20	16.05	14	157	8.91%
2023/07/19	0	0.00	1	16.00	15.75	-1	154	-0.65%
2023/07/13	1	15.40	0	0.00	15.35	1	170	0.59%
2023/07/07	3	16.00	0	0.00	15.85	3	181	1.66%
2023/07/06	1	16.00	0	0.00	15.95	1	182	0.55%
2023/07/05	1	16.10	0	0.00	16.15	1	181	0.55%
2023/07/04	0	0.00	5	16.25	16.25	-5	184	-2.70%
2023/06/26	4	16.40	0	0.00	16.45	4	219	1.83%
2023/06/21	7	16.36	3	16.35	16.40	4	236	1.69%
2023/06/19	5	16.23	20	16.10	16.20	-15	263	-5.70%
2023/06/16	10	16.08	1	16.10	16.10	9	262	3.43%
2023/06/12	24	16.25	0	0.00	16.00	24	262	9.14%
2023/06/09	0	0.00	1	16.30	16.25	-1	260	-0.38%
2023/06/08	15	16.15	0	0.00	16.20	15	261	5.73%
2023/06/06	0	0.00	1	16.05	16.10	-1	267	-0.37%
2023/06/05	1	16.35	0	0.00	16.30	1	275	0.36%
2023/06/02	5	16.22	0	0.00	16.20	5	274	1.82%
2023/05/31	24	16.30	0	0.00	16.15	24	276	8.68%
2023/05/30	15	16.24	0	0.00	16.25	15	285	5.26%
2023/05/29	0	0.00	0	15.80	15.90	0	280	0.00%
2023/05/25	3	16.05	0	0.00	16.00	3	281	1.07%
2023/05/22	27	15.86	0	0.00	15.90	27	286	9.43%
2023/05/19	2	15.98	0	0.00	15.85	2	290	0.69%
2023/05/18	8	16.11	4	16.05	16.05	4	300	1.33%
2023/05/09	35	15.81	1	15.85	15.75	34	324	10.49%
2023/05/05	9	16.20	0	0.00	16.10	9	415	2.17%
2023/05/04	6	16.08	4	16.15	16.15	2	416	0.48%
2023/05/03	7	16.18	0	0.00	16.15	7	418	1.67%
2023/04/25	1	15.85	0	0.00	15.80	1	419	0.24%
2023/04/21	31	16.89	0	0.00	16.25	31	415	7.45%
2023/04/20	0	0.00	7	17.35	16.95	-7	408	-1.71%
2023/04/19	13	17.56	0	0.00	17.35	13	404	3.22%
2023/04/18	2	17.35	0	0.00	17.15	2	395	0.51%
2023/04/17	34	17.20	1	17.20	17.00	33	389	8.47%
2023/04/14	0	0.00	12	17.10	17.20	-12	385	-3.11%
2023/04/13	23	16.97	1	16.95	16.90	22	378	5.82%
2023/04/12	12	16.81	0	0.00	16.95	12	374	3.20%
2023/04/10	0	0.00	1	17.00	16.90	-1	372	-0.27%
2023/04/06	48	16.67	0	16.50	16.50	48	365	13.12%
2023/03/30	3	17.00	0	0.00	16.75	3	362	0.83%
2023/03/29	33	17.07	0	0.00	17.00	33	359	9.17%
2023/03/28	2	16.85	0	0.00	16.70	2	353	0.57%
2023/03/27	30	17.01	0	0.00	16.80	30	343	8.73%
2023/03/24	0	0.00	4	17.25	17.15	-4	333	-1.20%
2023/03/23	5	16.70	74	16.72	16.65	-69	313	-22.03%
2023/03/22	72	16.21	5	16.88	16.95	67	306	21.89%
2023/03/17	0	15.60	0	0.00	15.45	0	290	0.00%
2023/03/16	29	15.70	0	0.00	15.20	29	291	9.94%
2023/03/14	28	15.73	0	0.00	15.80	28	292	9.58%
2023/03/10	1	16.00	1	15.95	15.95	0	293	0.00%
2023/03/07	0	16.70	1	16.55	16.50	-1	280	-0.36%
2023/03/06	0	0.00	2	16.35	16.40	-2	277	-0.72%
2023/03/03	2	16.20	0	0.00	16.20	2	274	0.73%
2023/02/22	0	16.20	0	0.00	16.00	0	260	0.00%
2023/02/17	48	16.29	1	16.25	16.15	47	256	18.30%
2023/02/16	0	0.00	2	16.35	16.00	-2	252	-0.79%
2023/02/14	20	15.75	0	0.00	15.70	20	241	8.30%
2023/02/13	14	15.70	0	0.00	15.70	14	240	5.83%
2023/02/10	117	15.67	0	0.00	15.70	117	240	48.69%	大買/鉅額交易
2023/02/08	0	0.00	3	16.20	16.15	-3	233	-1.28%
2023/02/06	0	0.00	17	16.50	15.95	-17	215	-7.90%
2023/02/03	110	15.34	17	15.52	16.35	93	168	55.12%	大買/
2023/02/02	18	14.86	0	0.00	14.90	18	121	14.87%
2023/02/01	83	14.80	0	0.00	14.80	83	118	69.97%
2023/01/31	29	14.59	0	0.00	14.55	29	116	24.80%
2023/01/30	35	14.30	1	14.30	14.30	34	117	28.96%
2023/01/17	1	14.20	0	0.00	14.20	1	115	0.87%
2023/01/11	0	0.00	2	14.75	14.70	-2	115	-1.73%
2022/12/28	0	0.00	1	14.50	14.35	-1	119	-0.84%
2022/12/22	2	14.55	4	15.11	14.45	-2	121	-1.64%
2022/12/16	0	0.00	2	14.70	14.65	-2	125	-1.60%
2022/12/14	2	14.90	0	0.00	14.90	2	126	1.58%
2022/12/09	1	14.55	0	0.00	14.60	1	120	0.83%
2022/12/02	0	0.00	0	15.10	15.10	0	113	0.00%
2022/12/01	3	15.00	0	15.10	14.90	3	112	2.67%
2022/11/30	12	14.66	0	0.00	14.75	12	111	10.80%
2022/11/25	0	0.00	0	14.65	14.40	0	111	0.00%
2022/11/24	0	0.00	2	14.60	14.65	-2	112	-1.78%
2022/11/23	0	14.90	0	0.00	14.30	0	111	0.00%
2022/11/18	1	14.70	1	15.15	14.65	0	117	0.00%
2022/11/14	2	14.33	0	0.00	14.45	2	123	1.62%
2022/11/04	0	0.00	1	13.95	14.25	-1	137	-0.73%
2022/10/28	1	13.50	0	0.00	13.55	1	151	0.66%
2022/10/26	2	13.35	2	13.40	13.50	0	152	0.00%
2022/10/25	2	13.55	1	13.55	13.55	1	152	0.66%
2022/10/24	1	13.60	2	13.85	13.60	-1	154	-0.65%
2022/10/21	1	13.60	0	0.00	13.60	1	158	0.63%
2022/10/18	1	14.00	0	0.00	14.15	1	178	0.56%
2022/10/14	2	14.05	3	14.02	14.10	-1	257	-0.39%
2022/10/13	1	14.00	1	14.45	13.50	0	262	0.00%
2022/10/12	1	14.10	0	0.00	14.25	1	269	0.37%
2022/10/05	1	15.10	1	15.35	15.05	0	321	0.00%
2022/10/04	1	15.00	1	15.00	15.00	0	324	0.00%
2022/09/28	1	14.15	0	0.00	13.95	1	328	0.30%
2022/09/26	1	14.80	0	0.00	14.80	1	326	0.31%
2022/09/13	0	0.00	1	16.75	16.65	-1	356	-0.28%
2022/08/30	0	17.10	0	0.00	17.10	0	373	0.00%
2022/08/29	0	0.00	2	16.60	16.75	-2	374	-0.53%
2022/08/25	2	17.30	0	0.00	17.20	2	372	0.54%
2022/08/24	0	0.00	1	17.05	16.80	-1	372	-0.27%
2022/08/17	0	0.00	1	17.40	17.45	-1	367	-0.27%
2022/08/11	1	17.10	1	17.05	16.90	0	359	0.00%
2022/08/03	0	0.00	1	16.95	16.50	-1	368	-0.27%
2022/07/26	1	16.90	1	16.75	16.75	0	369	0.00%
2022/07/25	2	17.05	0	0.00	17.00	2	363	0.55%
2022/07/22	14	18.25	15	18.06	17.65	-1	358	-0.28%
2022/07/21	1	17.10	2	17.07	17.05	-1	293	-0.34%
2022/07/20	0	0.00	1	17.15	16.75	-1	295	-0.34%
2022/07/18	1	17.30	13	17.57	17.30	-12	293	-4.08%
2022/07/15	12	16.39	10	16.04	16.50	2	274	0.73%
2022/07/14	0	0.00	1	14.95	15.00	-1	263	-0.38%
2022/07/13	0	0.00	1	14.80	14.70	-1	263	-0.38%
2022/07/12	1	14.30	0	0.00	14.30	1	264	0.38%
2022/07/08	0	0.00	1	15.85	15.70	-1	271	-0.37%
2022/07/07	0	0.00	1	15.50	15.50	-1	272	-0.37%
2022/07/06	1	15.25	1	15.25	15.25	0	274	0.00%
2022/07/05	1	15.90	2	15.83	15.90	-1	278	-0.36%
2022/07/04	0	0.00	1	15.40	15.50	-1	279	-0.36%
2022/07/01	6	15.30	3	15.50	15.25	3	280	1.07%
2022/06/28	2	17.30	1	17.25	17.35	1	274	0.36%
2022/06/27	1	17.55	1	17.25	17.60	0	275	0.00%
2022/06/24	1	16.95	1	17.15	16.95	0	279	0.00%
2022/06/22	1	16.85	0	0.00	16.80	1	280	0.36%
2022/06/20	3	17.73	0	0.00	17.25	3	281	1.06%
2022/06/13	3	19.12	0	0.00	19.05	3	299	1.00%
2022/06/10	0	0.00	1	19.90	19.70	-1	302	-0.33%
2022/06/09	0	0.00	2	20.15	20.05	-2	304	-0.66%
2022/06/02	0	0.00	1	20.35	20.45	-1	337	-0.30%
2022/06/01	1	20.35	1	20.35	20.35	0	348	0.00%
2022/05/31	0	0.00	1	20.20	20.35	-1	354	-0.28%
2022/05/27	1	20.00	0	0.00	19.95	1	360	0.28%
2022/05/25	0	0.00	2	19.75	19.90	-2	381	-0.52%
2022/05/20	0	0.00	1	19.95	19.80	-1	422	-0.24%
2022/05/19	2	19.63	0	0.00	19.80	2	435	0.46%
2022/05/18	1	19.70	1	20.35	19.65	0	446	0.00%
2022/05/17	1	19.55	2	19.43	19.65	-1	454	-0.22%
2022/05/13	0	0.00	1	18.35	18.85	-1	470	-0.21%
2022/05/12	1	18.10	1	19.00	18.00	0	494	0.00%
2022/05/11	1	19.00	5	18.79	18.80	-4	562	-0.71%
2022/05/10	1	19.15	0	0.00	19.20	1	608	0.16%
2022/05/09	1	19.10	0	0.00	19.05	1	643	0.16%
2022/05/05	0	0.00	1	20.35	20.35	-1	656	-0.15%
2022/05/04	2	20.03	1	19.90	20.00	1	670	0.15%
2022/05/03	0	0.00	1	19.55	19.95	-1	686	-0.15%
2022/04/29	0	20.00	0	0.00	19.85	0	709	0.00%
2022/04/28	0	19.90	11	19.78	19.65	-11	732	-1.50%
2022/04/27	3	19.08	2	19.40	19.25	1	749	0.13%
2022/04/26	1	20.15	2	20.05	20.05	-1	774	-0.13%
2022/04/22	2	21.83	2	21.90	21.75	0	859	0.00%
2022/04/21	3	22.53	1	22.55	22.25	2	910	0.22%
2022/04/18	1	21.20	0	0.00	21.15	1	1,659	0.06%
2022/04/15	1	21.55	1	21.55	21.35	0	1,746	0.00%
2022/04/13	0	23.31	2	22.28	22.30	-2	1,769	-0.11%
2022/04/11	2	22.45	0	0.00	22.00	2	1,819	0.11%
2022/04/08	1	22.90	2	22.95	22.85	-1	1,822	-0.05%
2022/04/07	1	22.75	1	22.90	22.75	0	1,834	0.00%
2022/04/06	0	0.00	2	23.35	23.40	-2	1,837	-0.11%
2022/03/31	1	23.50	0	0.00	23.60	1	1,878	0.05%
2022/03/30	0	0.00	5	23.67	23.75	-5	1,894	-0.26%
2022/03/29	0	0.00	1	23.70	23.60	-1	1,928	-0.05%
2022/03/28	1	23.15	0	0.00	23.30	1	1,932	0.05%
2022/03/23	0	0.00	1	23.90	23.70	-1	1,967	-0.05%
2022/03/22	0	0.00	1	23.35	23.60	-1	1,978	-0.05%
2022/03/21	1	23.15	2	23.20	23.10	-1	1,988	-0.05%
2022/03/18	1	23.05	1	23.10	23.05	0	2,030	0.00%
2022/03/17	0	0.00	1	22.80	22.85	-1	2,095	-0.05%
2022/03/16	0	0.00	0	22.40	22.15	0	2,147	0.00%
2022/03/15	0	0.00	0	22.30	22.25	0	2,465	0.00%
2022/03/10	5	22.66	1	22.95	22.70	4	2,785	0.14%
2022/03/07	2	22.85	0	0.00	22.55	2	3,246	0.06%
2022/03/01	0	0.00	3	24.40	24.35	-3	3,654	-0.08%
2022/02/25	1	23.75	3	23.78	23.75	-2	3,883	-0.05%
2022/02/24	2	24.35	0	0.00	24.10	2	4,041	0.05%
2022/02/23	0	0.00	2	24.98	25.00	-2	4,073	-0.05%
2022/02/22	3	24.53	0	0.00	24.65	3	4,116	0.07%
2022/02/21	1	25.30	0	0.00	25.15	1	4,108	0.02%
2022/02/18	2	25.50	11	25.60	25.40	-9	4,107	-0.22%
2022/02/16	0	0.00	1	26.05	25.70	-1	4,118	-0.02%
2022/02/14	4	25.89	0	0.00	25.90	4	4,112	0.10%
2022/02/11	4	26.65	6	26.61	26.60	-2	4,097	-0.05%
2022/02/10	6	26.58	2	26.82	25.85	4	4,031	0.10%
2022/02/09	0	0.00	5	26.55	26.60	-5	3,988	-0.13%
2022/02/07	0	0.00	1	24.40	24.90	-1	3,954	-0.03%
2022/01/26	0	0.00	1	24.35	24.05	-1	3,962	-0.03%
2022/01/25	1	24.70	0	0.00	24.25	1	3,991	0.03%
2022/01/24	5	24.71	2	25.00	24.90	3	4,003	0.07%
2022/01/21	6	25.93	2	26.08	25.65	4	3,985	0.10%
2022/01/20	3	27.05	1	27.05	26.80	2	3,969	0.05%
2022/01/19	12	26.54	24	26.87	26.80	-12	3,956	-0.30%
2022/01/18	22	26.93	10	26.99	26.70	12	3,926	0.31%
2022/01/17	1	26.15	1	26.20	26.30	0	3,852	0.00%
2022/01/14	6	26.08	0	0.00	26.00	6	3,836	0.16%
2022/01/13	1	28.40	0	0.00	27.05	1	3,791	0.03%
2022/01/12	3	27.93	6	28.60	28.20	-3	3,700	-0.08%
2022/01/11	30	28.05	8	28.35	27.60	22	3,433	0.64%
2022/01/10	2	26.80	3	26.63	27.10	-1	3,039	-0.03%
2022/01/07	1	26.30	12	26.08	25.45	-11	2,956	-0.37%
2022/01/06	0	0.00	5	26.01	26.10	-5	2,948	-0.17%
2022/01/05	12	26.41	9	26.99	26.25	3	2,939	0.10%
2022/01/04	5	26.01	2	25.75	25.80	3	2,900	0.10%
2022/01/03	3	26.13	3	26.27	25.95	0	2,899	0.00%
2021/12/30	1	26.20	2	26.23	26.20	-1	2,902	-0.03%
2021/12/29	2	26.20	1	26.40	26.30	1	2,904	0.03%
2021/12/28	3	26.57	1	26.30	26.25	2	2,914	0.07%
2021/12/27	0	0.00	5	26.89	26.85	-5	2,914	-0.17%
2021/12/24	2	26.75	4	26.71	26.75	-2	2,909	-0.07%
2021/12/23	8	26.64	5.5	26.87	26.45	2.5	2,897	0.09%
2021/12/20	13	25.81	1	25.95	25.55	12	2,887	0.42%
2021/12/17	1	25.90	2	26.30	25.85	-1	2,882	-0.03%
2021/12/16	0.5	26.60	0	0.00	26.60	0.5	2,870	0.02%
2021/12/15	0	0.00	10	26.55	26.55	-10	2,861	-0.35%
2021/12/14	8	26.90	22	27.07	26.30	-14	2,850	-0.49%
2021/12/13	14	27.67	5	27.63	27.60	9	2,810	0.32%
2021/12/10	3	27.65	31	27.41	27.45	-28	2,756	-1.02%
2021/12/09	47	29.23	9	29.26	28.00	38	2,707	1.40%
2021/12/08	1	27.50	0	0.00	27.65	1	2,391	0.04%
2021/12/07	3	27.27	1	27.05	27.00	2	2,288	0.09%
2021/12/06	9	27.67	28	27.78	27.85	-19	2,229	-0.85%
2021/12/03	1	26.75	0	0.00	26.60	1	2,093	0.05%
2021/12/02	18	27.58	6	27.53	26.90	12	2,058	0.58%
2021/12/01	33	26.86	14	27.16	27.30	19	1,870	1.02%
2021/11/30	2	26.48	5	26.27	26.05	-3	1,663	-0.18%
2021/11/29	12	25.73	3	26.18	25.40	9	1,612	0.56%
2021/11/26	9.3	26.62	2	26.35	26.80	7.3	1,521	0.48%
2021/11/25	2	27.18	2	26.90	27.10	0	1,436	0.00%
2021/11/24	34	26.99	24	27.07	27.50	10	1,340	0.75%
2021/11/23	10	26.81	35	26.70	26.70	-25	1,121	-2.23%
2021/11/22	10	25.64	6	25.31	25.60	4	976	0.41%
2021/11/19	22	25.23	9	25.23	25.20	13	967	1.34%
2021/11/18	2	24.50	2	24.68	24.50	0	943	0.00%
2021/11/17	1	24.55	0	0.00	24.55	1	960	0.10%
2021/11/12	1	23.85	1	24.20	23.85	0	1,017	0.00%
2021/11/11	1	23.85	0	0.00	23.80	1	1,038	0.10%
2021/11/10	3	23.97	3	23.92	24.00	0	1,076	0.00%
2021/11/09	0	0.00	1	23.70	23.60	-1	1,144	-0.09%
2021/11/08	2	23.30	0	0.00	23.30	2	1,183	0.17%
2021/11/05	2	23.55	1	23.60	23.55	1	1,243	0.08%
2021/11/03	0	0.00	1	24.00	23.75	-1	1,397	-0.07%
2021/11/02	6	24.64	10	24.36	23.40	-4	1,569	-0.25%
2021/11/01	6	24.17	15	24.26	24.20	-9	1,681	-0.54%
2021/10/28	1	23.15	4	23.48	23.15	-3	2,328	-0.13%
2021/10/27	1	23.20	0	0.00	23.30	1	2,418	0.04%
2021/10/22	0	0.00	1	22.75	22.75	-1	2,772	-0.04%
2021/10/21	6	22.90	1	22.60	22.30	5	3,007	0.17%
2021/10/20	4	22.30	2	22.50	22.30	2	4,063	0.05%
2021/10/19	1	22.20	2	22.15	22.40	-1	4,606	-0.02%
2021/10/18	0	0.00	1	21.90	21.65	-1	5,056	-0.02%
2021/10/15	2	21.75	4	21.66	21.70	-2	5,099	-0.04%
2021/10/14	3	20.85	4	21.09	20.95	-1	5,187	-0.02%
2021/10/13	2	21.25	0	0.00	20.70	2	5,233	0.04%
2021/10/12	0	0.00	3	21.80	21.40	-3	5,291	-0.06%
2021/10/08	2	22.13	1	22.20	22.15	1	5,342	0.02%
2021/10/07	3	21.42	5	21.57	22.00	-2	5,418	-0.04%
2021/10/06	2	21.20	1	22.00	20.85	1	5,654	0.02%
2021/10/05	2	20.53	2	20.75	21.85	0	6,030	0.00%
2021/10/04	5	21.67	2.1	21.98	21.20	3	6,139	0.05%
2021/10/01	6	22.25	0	0.00	22.05	6	6,209	0.10%
2021/09/30	1	23.00	0	0.00	23.00	1	6,614	0.02%
2021/09/29	2	22.63	0	0.00	22.60	2	6,780	0.03%
2021/09/28	1	23.35	1	23.50	23.40	0	6,781	0.00%
2021/09/24	0	0.00	2	23.45	23.60	-2	6,787	-0.03%
2021/09/23	3	23.15	1	23.15	23.10	2	6,791	0.03%
2021/09/22	1	23.00	1	23.30	23.15	0	6,806	0.00%
2021/09/17	1	23.60	0	0.00	23.90	1	6,943	0.01%
2021/09/16	1	23.75	0	0.00	23.65	1	6,944	0.01%
2021/09/14	0	0.00	1	24.65	24.35	-1	6,939	-0.01%
2021/09/10	0	0.00	5	24.66	24.75	-5	6,963	-0.07%
2021/09/09	1	24.45	0	0.00	24.90	1	6,972	0.01%
2021/09/08	1	24.00	0	0.00	24.00	1	6,973	0.01%
2021/09/07	1	24.50	2	24.95	24.70	-1	6,971	-0.01%
2021/09/06	7	25.36	10	25.90	24.85	-3	6,969	-0.04%
2021/09/03	2	25.75	0	0.00	25.80	2	6,949	0.03%
2021/09/02	13	26.22	6	26.05	25.65	7	6,946	0.10%
2021/09/01	4	26.09	2	25.93	26.50	2	6,923	0.03%
2021/08/31	2	25.95	2	25.90	25.75	0	6,902	0.00%
2021/08/30	2	25.35	3	25.53	25.35	-1	6,876	-0.01%
2021/08/27	2	25.33	59	25.50	25.10	-57	6,879	-0.83%
2021/08/26	4	25.76	6	25.83	25.30	-2	6,881	-0.03%
2021/08/25	7	25.43	10	25.35	25.40	-3	6,875	-0.04%
2021/08/24	7	24.87	3	25.42	24.25	4	6,868	0.06%
2021/08/23	3	24.97	2	25.10	25.05	1	6,929	0.01%
2021/08/20	6	23.93	8	24.13	23.90	-2	7,006	-0.03%
2021/08/19	1	23.75	1.1	24.94	23.75	-0.1	7,012	0.00%
2021/08/18	3	24.18	0	0.00	25.20	3	7,046	0.04%
2021/08/17	4	25.68	4	25.50	24.05	0	7,011	0.00%
2021/08/16	10	25.84	8	25.58	25.25	2	6,990	0.03%
2021/08/13	14	26.43	10	26.52	25.75	4	6,960	0.06%
2021/08/12	11	26.12	3	25.90	26.00	8	6,893	0.12%
2021/08/11	10	26.77	3.1	26.41	25.25	6.9	6,877	0.10%
2021/08/10	2	27.15	12	27.04	26.90	-10	6,842	-0.15%
2021/08/09	6	28.78	3	28.82	28.20	3	6,822	0.04%
2021/08/06	22	30.73	6	30.55	30.10	16	6,743	0.24%
2021/08/05	6	30.82	11	30.98	30.35	-5	6,596	-0.08%
2021/08/04	21	30.43	45	30.83	30.65	-24	6,492	-0.37%
2021/08/03	52	30.23	20	29.63	30.65	32	6,142	0.52%
2021/08/02	1	27.70	1	27.60	27.90	0	5,878	0.00%
2021/07/30	5	27.70	4	27.96	26.90	1	5,811	0.02%
2021/07/29	12	26.78	11	26.94	27.45	1	5,737	0.02%
2021/07/28	22	27.42	165	26.38	26.30	-143	5,666	-2.52%	大賣/鉅額交易
2021/07/27	73	30.49	18	30.26	28.70	55	5,541	0.99%
2021/07/26	66	31.73	53	31.82	31.10	13	5,349	0.24%
2021/07/23	44	29.76	44	30.38	31.15	0	4,334	0.00%
2021/07/22	49	28.28	59	28.54	28.35	-10	3,827	-0.26%
2021/07/21	139	26.47	8	26.52	26.50	131	3,406	3.85%	大買/鉅額交易
2021/07/20	4	27.08	2	27.00	26.45	2	3,408	0.06%
2021/07/19	5	26.89	25	26.78	27.00	-20	3,385	-0.59%
2021/07/16	43	27.05	28	27.11	26.90	15	3,643	0.41%
2021/07/15	3	27.05	2	27.18	26.70	1	4,008	0.02%
2021/07/14	24	27.50	26	27.40	27.20	-2	4,041	-0.05%
2021/07/13	53	28.06	81	27.92	28.25	-28	4,027	-0.70%
2021/07/12	53	27.59	26	27.32	27.95	27	3,805	0.71%
2021/07/09	13	26.23	13	26.52	25.90	0	3,441	0.00%
2021/07/08	19	25.63	22	25.91	25.75	-3	3,385	-0.09%
2021/07/07	73	26.12	39	26.37	26.40	34	3,372	1.01%
2021/07/06	11	24.46	24.2	25.19	25.45	-13.2	3,026	-0.44%
2021/07/05	8	23.03	6	23.02	23.15	2	2,964	0.07%
2021/07/02	4	22.43	2	22.75	22.65	2	3,025	0.07%
2021/07/01	1	22.05	2	22.30	22.10	-1	3,104	-0.03%
2021/06/30	2	22.63	1	22.80	22.60	1	3,218	0.03%
2021/06/29	11	22.45	0	0.00	22.40	11	3,378	0.33%
2021/06/28	3	23.35	24	23.23	23.20	-21	3,393	-0.62%
2021/06/25	4	22.94	0	0.00	22.70	4	3,301	0.12%
2021/06/23	6	22.18	1	22.30	22.15	5	3,436	0.15%
2021/06/22	5	22.13	3	21.80	21.75	2	3,523	0.06%
2021/06/21	8	22.40	0	22.50	21.90	8	3,571	0.22%
2021/06/18	0	0.00	5	22.90	22.85	-5	3,823	-0.13%
2021/06/17	11	22.99	0	0.00	23.35	11	3,964	0.28%
2021/06/16	2	22.90	0	0.00	22.75	2	4,430	0.05%
2021/06/11	1	22.70	1	22.95	22.75	0	4,592	0.00%
2021/06/10	3	22.87	2	22.98	22.85	1	4,696	0.02%
2021/06/09	1	22.55	0	0.00	22.60	1	4,903	0.02%
2021/06/08	0	0.00	1	22.80	22.90	-1	4,935	-0.02%
2021/06/07	3	22.60	1	22.70	22.50	2	4,997	0.04%
2021/06/04	3	23.38	2	23.38	23.00	1	5,251	0.02%
2021/06/03	2	23.50	2	23.75	23.55	0	5,340	0.00%
2021/06/02	3	23.30	2	23.40	23.30	1	5,413	0.02%
2021/06/01	7	23.67	116	23.86	23.65	-109	5,435	-2.01%	大賣/鉅額交易
2021/05/31	201.2	23.69	101	23.84	23.50	100.2	5,445	1.84%	大買/大賣/
2021/05/28	10	23.74	7	23.46	23.85	3	5,454	0.05%
2021/05/27	7	22.11	5	22.09	22.30	2	5,424	0.04%
2021/05/26	5	22.62	5	22.49	22.70	0	5,416	0.00%
2021/05/25	4	22.21	5	22.23	22.05	-1	5,379	-0.02%
2021/05/24	1	21.05	3	21.30	21.50	-2	5,410	-0.04%
2021/05/21	4	21.33	3	21.25	21.20	1	5,428	0.02%
2021/05/20	4	21.11	5	21.28	20.80	-1	5,464	-0.02%
2021/05/19	5	20.91	5	20.89	21.20	0	5,500	0.00%
2021/05/18	1	20.35	2	20.00	20.05	-1	5,506	-0.02%
2021/05/17	10	18.90	11	19.00	18.50	-1	5,513	-0.02%
2021/05/14	7	20.49	5	20.68	20.05	2	5,474	0.04%
2021/05/13	8	20.49	7	20.61	20.55	1	5,457	0.02%
2021/05/12	19	20.81	16	20.84	20.25	3	5,431	0.06%
2021/05/11	6	22.79	7	22.81	22.40	-1	5,391	-0.02%
2021/05/10	3	24.13	3	24.37	24.05	0	5,368	0.00%
2021/05/07	8	24.42	11	24.41	24.85	-3	5,370	-0.06%
2021/05/06	12	23.60	8	23.73	23.15	4	5,365	0.07%
2021/05/05	5	23.77	4	24.03	23.40	1	5,356	0.02%
2021/05/04	7	23.78	6	23.95	23.40	1	5,352	0.02%
2021/05/03	1	25.45	2	25.23	24.95	-1	5,331	-0.02%
2021/04/29	1	26.60	7	26.18	26.10	-6	5,322	-0.11%
2021/04/28	0	0.00	5	27.14	26.90	-5	5,372	-0.09%
2021/04/27	7	27.35	1	27.30	27.15	6	5,687	0.11%
2021/04/26	2	27.43	3	27.45	27.50	-1	5,758	-0.02%
2021/04/23	7	27.36	6	27.64	27.50	1	5,752	0.02%
2021/04/22	11	28.84	35	29.91	27.50	-24	5,727	-0.42%
2021/04/21	74	28.53	34	28.66	28.80	40	5,454	0.73%
2021/04/20	17	27.63	14	27.66	27.30	3	5,059	0.06%
2021/04/19	16	26.94	24	26.96	27.00	-8	5,053	-0.16%
2021/04/16	4	26.19	6	26.29	26.15	-2	5,055	-0.04%
2021/04/15	0	0.00	5	25.94	25.80	-5	5,195	-0.10%
2021/04/14	7	25.43	1	25.30	25.15	6	5,345	0.11%
2021/04/13	4	26.10	6	26.03	25.55	-2	5,562	-0.04%
2021/04/12	9	26.50	4.3	26.72	26.40	4.7	6,088	0.08%
2021/04/09	10	27.34	12	27.62	27.30	-2	6,547	-0.03%
2021/04/08	3	27.05	12	27.05	27.05	-9	6,815	-0.13%
2021/04/07	6	27.58	3	27.70	27.25	3	6,781	0.04%
2021/04/06	5	27.50	18	27.74	27.15	-13	6,695	-0.19%
2021/04/01	21.3	27.40	13	27.23	27.50	8.3	6,578	0.13%
2021/03/31	5	26.40	3	26.78	26.20	2	6,422	0.03%
2021/03/30	4	26.45	3	26.58	26.50	1	6,432	0.02%
2021/03/29	8	26.49	10	26.12	26.55	-2	6,411	-0.03%
2021/03/26	13	25.84	19	25.84	25.75	-6	6,358	-0.09%
2021/03/25	9	25.92	4	26.35	25.15	5	6,311	0.08%
2021/03/24	4	26.21	4	26.46	26.45	0	6,225	0.00%
2021/03/23	36	27.01	39	27.17	26.40	-3	6,165	-0.05%
2021/03/22	9	26.00	7	26.29	25.85	2	5,903	0.03%
2021/03/19	25	26.16	28	25.99	26.70	-3	5,773	-0.05%
2021/03/18	17	24.84	3	24.43	25.15	14	5,364	0.26%
2021/03/17	2	23.78	25	23.91	23.95	-23	5,256	-0.44%
2021/03/16	23	24.05	27	24.13	23.95	-4	5,245	-0.08%
2021/03/15	22	24.12	17	23.84	24.30	5	5,181	0.10%
2021/03/12	7	22.74	7	22.84	22.90	0	5,119	0.00%
2021/03/11	10	22.82	11	22.85	22.70	-1	5,239	-0.02%
2021/03/10	39	23.35	34.1	23.45	23.00	4.9	5,212	0.09%
2021/03/09	23	22.19	15	22.07	22.65	8	4,969	0.16%
2021/03/08	8	21.87	6	21.79	21.50	2	4,986	0.04%
2021/03/05	3	21.93	2	22.10	20.65	1	4,906	0.02%
2021/03/04	1	22.00	6	22.10	21.90	-5	4,872	-0.10%
2021/03/03	20	22.14	13	21.88	21.80	7	4,837	0.14%
2021/03/02	9	22.14	39.5	22.17	21.60	-30.5	4,747	-0.64%
2021/02/26	4	21.40	10	21.56	21.50	-6	4,685	-0.13%
2021/02/25	14	21.46	4	21.53	21.45	10	4,692	0.21%
2021/02/24	3	21.67	4	21.69	21.45	-1	4,676	-0.02%
2021/02/23	3	21.25	8	21.44	21.55	-5	4,637	-0.11%
2021/02/22	6	21.12	12	21.51	21.60	-6	4,616	-0.13%
2021/02/19	6	21.27	8	21.22	21.40	-2	4,568	-0.04%
2021/02/18	2	20.40	4	20.38	20.50	-2	4,528	-0.04%
2021/02/17	3	20.07	20	19.66	19.90	-17	4,499	-0.38%
2021/02/05	9	18.83	9	19.05	18.70	0	4,462	0.00%
2021/02/04	2	18.95	3	19.10	18.85	-1	4,461	-0.02%
2021/02/03	7	18.95	8	19.05	18.90	-1	4,462	-0.02%
2021/02/02	1	18.70	20	18.89	18.90	-19	4,458	-0.43%
2021/02/01	29	18.36	27	18.53	18.50	2	4,460	0.04%
2021/01/29	8	18.93	5	19.38	18.85	3	4,442	0.07%
2021/01/28	14	19.24	9	19.36	19.15	5	4,419	0.11%
2021/01/27	2	19.80	10	20.05	19.70	-8	4,395	-0.18%
2021/01/26	19	19.83	10	19.95	19.80	9	4,382	0.21%
2021/01/25	8	19.93	6	19.93	19.90	2	4,366	0.05%
2021/01/22	10	20.20	33	20.22	20.25	-23	4,342	-0.53%
2021/01/21	10	20.95	21	21.00	20.50	-11	4,310	-0.26%
2021/01/20	123	21.22	117	21.31	21.35	6	4,216	0.14%	大買/大賣/
2021/01/19	37	19.77	22	20.53	20.05	15	3,868	0.39%
2021/01/18	18	19.15	24	18.94	20.00	-6	3,764	-0.16%
2021/01/15	7.2	19.93	3	19.87	19.70	4.2	3,727	0.11%
2021/01/14	12	20.40	1	20.75	20.40	11	3,688	0.30%
2021/01/13	6	20.49	5	20.52	20.35	1	3,700	0.03%
2021/01/12	23	20.40	11	20.83	20.10	12	3,675	0.33%
2021/01/11	24.4	21.06	13	21.18	21.50	11.4	3,596	0.32%
2021/01/08	31	21.45	18	21.65	21.15	13	3,555	0.37%
2021/01/07	32	22.01	23	22.73	21.90	9	3,463	0.26%
2021/01/06	49	23.98	25	24.22	22.95	24	3,303	0.73%
2021/01/05	69	25.14	82	25.33	25.45	-13	3,024	-0.43%
2021/01/04	18	23.73	61	23.25	24.05	-43	2,430	-1.77%
2020/12/31	22	21.63	18	20.96	21.90	4	1,898	0.21%
2020/12/30	7	19.95	2	20.08	19.95	5	1,532	0.33%
2020/12/29	1	19.75	1	19.60	19.35	0	1,496	0.00%
2020/12/28	1	19.65	2	19.45	19.40	-1	1,493	-0.07%
2020/12/25	10	19.58	6	19.78	19.35	4	1,487	0.27%
2020/12/24	30	19.87	26	19.93	19.60	4	1,482	0.27%
2020/12/23	10	19.63	10	19.56	20.00	0	1,452	0.00%
2020/12/22	2	19.28	4	19.41	19.05	-2	1,461	-0.14%
2020/12/21	5	19.29	1	19.40	19.40	4	1,437	0.28%
2020/12/18	1	19.65	5	19.40	19.50	-4	1,444	-0.28%
2020/12/17	0	0.00	1	19.65	19.55	-1	1,447	-0.07%
2020/12/16	2	19.68	2	19.80	19.70	0	1,457	0.00%
2020/12/15	3	19.72	1	19.65	19.65	2	1,559	0.13%
2020/12/14	26	20.10	5	20.15	19.90	21	1,625	1.29%
2020/12/11	3	19.22	4	19.15	19.00	-1	1,573	-0.06%
2020/12/10	6	19.71	9	19.73	19.60	-3	1,556	-0.19%
2020/12/09	4	20.16	10	20.27	20.10	-6	1,532	-0.39%
2020/12/08	18	20.54	23	20.68	20.25	-5	1,503	-0.33%
2020/12/07	19	20.19	13	20.05	20.75	6	1,363	0.44%
2020/12/04	3	19.05	5	19.18	19.15	-2	1,235	-0.16%
2020/12/03	1	18.95	3	18.97	18.90	-2	1,268	-0.16%
2020/12/02	7	19.41	6	19.79	19.20	1	1,499	0.07%
2020/12/01	2	18.45	4	18.51	18.50	-2	1,495	-0.13%
2020/11/30	3	18.35	0	0.00	18.30	3	1,510	0.20%
2020/11/27	2	18.45	3	18.35	18.45	-1	1,557	-0.06%
2020/11/26	0	0.00	1	18.15	18.15	-1	1,605	-0.06%
2020/11/25	1	18.20	1	18.35	18.15	0	1,627	0.00%
2020/11/24	8	18.59	4	18.63	18.35	4	1,631	0.25%
2020/11/20	1	18.70	1	18.45	18.45	0	1,628	0.00%
2020/11/18	0	0.00	1	18.25	18.25	-1	1,660	-0.06%
2020/11/17	4	18.29	3	18.28	18.25	1	1,678	0.06%
2020/11/16	1	17.95	2	18.05	18.05	-1	1,726	-0.06%
2020/11/13	1	17.95	0	0.00	17.90	1	1,778	0.06%
2020/11/12	4	18.15	4	18.03	17.90	0	1,892	0.00%
2020/11/11	0	0.00	2	18.23	18.15	-2	1,946	-0.10%
2020/11/10	2	18.05	1	18.00	18.10	1	1,977	0.05%
2020/11/09	2	18.58	1	18.45	18.45	1	2,062	0.05%
2020/11/06	2	18.53	2	18.58	18.35	0	2,069	0.00%
2020/11/05	1	18.50	0	0.00	18.40	1	2,089	0.05%
2020/11/04	0	0.00	2	18.40	18.40	-2	2,148	-0.09%
2020/11/03	6	18.23	5	18.36	18.25	1	2,278	0.04%
2020/11/02	1	18.20	2	17.78	17.95	-1	2,352	-0.04%
2020/10/30	2	18.30	1	18.20	18.10	1	2,372	0.04%
2020/10/29	3	18.13	2	18.28	18.30	1	2,392	0.04%
2020/10/28	1	18.85	3	18.73	18.50	-2	2,396	-0.08%
2020/10/27	1	18.90	2	18.88	18.80	-1	2,463	-0.04%
2020/10/26	1	18.95	6	19.05	18.95	-5	2,490	-0.20%
2020/10/23	1	18.95	2	19.10	19.15	-1	2,510	-0.04%
2020/10/22	1	18.85	1	19.10	18.90	0	2,560	0.00%
2020/10/21	4	19.28	3	19.50	19.05	1	2,593	0.04%
2020/10/20	0	0.00	2	18.93	19.05	-2	2,586	-0.08%
2020/10/19	2	18.78	0	0.00	18.80	2	2,607	0.08%
2020/10/16	11	19.13	10	19.43	18.80	1	2,641	0.04%
2020/10/15	15	19.67	7	19.49	19.65	8	2,639	0.30%
2020/10/14	2	18.98	2	18.75	19.00	0	2,613	0.00%
2020/10/13	2	18.50	1	18.45	18.45	1	2,631	0.04%
2020/10/12	2	18.77	1	18.85	18.60	1	2,640	0.04%
2020/10/08	1	18.80	1	18.90	18.75	0	2,676	0.00%
2020/10/07	0	0.00	4	19.08	18.95	-4	2,786	-0.14%
2020/10/06	0	0.00	4	18.88	18.80	-4	2,867	-0.14%
2020/10/05	1	18.25	2	18.50	18.50	-1	2,931	-0.03%
2020/09/30	1	18.00	12	18.28	18.20	-11	3,058	-0.36%
2020/09/29	3	18.03	4	17.99	18.05	-1	3,128	-0.03%
2020/09/28	8	17.97	1	17.90	17.85	7	3,205	0.22%
2020/09/25	25	18.00	25	17.95	17.85	0	3,360	0.00%
2020/09/24	8	18.68	13	18.65	18.60	-5	3,387	-0.15%
2020/09/23	10	19.05	27	19.09	19.00	-17	3,475	-0.49%
2020/09/22	6	18.91	6	19.01	18.90	0	3,606	0.00%
2020/09/21	7	19.24	5	19.16	19.15	2	3,699	0.05%
2020/09/18	6	19.85	8	20.19	19.55	-2	3,743	-0.05%
2020/09/17	27	19.91	4	19.71	20.30	23	3,656	0.63%
2020/09/16	4	19.33	3	19.40	19.15	1	3,605	0.03%
2020/09/15	1	19.10	2	19.18	19.15	-1	3,728	-0.03%
2020/09/14	2	18.68	8	18.96	19.10	-6	3,831	-0.16%
2020/09/11	8	18.30	3	18.65	18.60	5	4,144	0.12%
2020/09/10	3	18.93	1	19.30	18.80	2	4,152	0.05%
2020/09/09	2	18.53	3	18.72	19.05	-1	4,169	-0.02%
2020/09/08	19	18.98	8	19.35	18.90	11	4,269	0.26%
2020/09/07	20	20.50	42	21.13	19.45	-22	4,229	-0.52%
2020/09/04	8	20.49	17	20.49	20.75	-9	4,027	-0.22%
2020/09/03	6	20.31	4	20.31	20.10	2	3,945	0.05%
2020/09/02	11	20.27	9	20.26	20.05	2	3,990	0.05%
2020/09/01	2	20.25	2	20.23	20.30	0	4,043	0.00%
2020/08/31	3	19.57	12	19.64	19.70	-9	4,055	-0.22%
2020/08/28	1	19.20	3	19.08	19.20	-2	4,129	-0.05%
2020/08/27	7	19.24	9	19.37	18.95	-2	4,256	-0.05%
2020/08/26	14	19.33	6	19.47	19.20	8	4,636	0.17%
2020/08/25	0	0.00	5	19.40	19.10	-5	4,858	-0.10%
2020/08/24	4	18.54	6	18.58	18.95	-2	4,897	-0.04%
2020/08/21	10	18.37	14	18.42	18.25	-4	4,965	-0.08%
2020/08/20	18	17.96	13	17.92	18.05	5	5,065	0.10%
2020/08/19	6	19.36	10	19.82	19.00	-4	5,093	-0.08%
2020/08/18	9	20.38	14	20.56	20.25	-5	5,146	-0.10%
2020/08/17	13	20.30	4	20.44	20.40	9	5,242	0.17%
2020/08/14	0	0.00	6	19.72	19.90	-6	5,409	-0.11%
2020/08/13	12	19.95	16	20.25	19.50	-4	5,405	-0.07%
2020/08/12	6	19.55	8	19.74	20.10	-2	5,353	-0.04%
2020/08/11	1	19.40	6	20.00	19.55	-5	5,381	-0.09%
2020/08/10	21	19.72	5	19.85	19.75	16	5,392	0.30%
2020/08/07	14	20.40	32	20.53	20.20	-18	5,356	-0.34%
2020/08/06	15	20.00	1	19.95	20.00	14	5,252	0.27%
2020/08/05	7	19.56	0	0.00	19.50	7	5,207	0.13%
2020/08/03	0	0.00	1	19.30	19.15	-1	5,277	-0.02%
2020/07/31	22	19.38	17	19.54	19.05	5	5,324	0.09%
2020/07/30	10	18.76	4	18.99	19.10	6	5,401	0.11%
2020/07/29	15	17.94	18	18.48	18.70	-3	5,502	-0.05%
2020/07/28	6	18.22	5	18.34	17.90	1	5,610	0.02%
2020/07/27	0	0.00	1	18.65	18.20	-1	5,758	-0.02%
2020/07/24	1	18.90	1	19.65	18.90	0	5,985	0.00%
2020/07/23	1	20.20	6	20.23	19.80	-5	5,975	-0.08%
2020/07/22	5	20.15	21	19.46	20.20	-16	6,009	-0.27%
2020/07/21	2	19.13	3	19.32	19.35	-1	6,081	-0.02%
2020/07/20	22	19.03	1	19.25	18.80	21	6,129	0.34%
2020/07/17	3	19.70	0	0.00	19.50	3	6,131	0.05%
2020/07/16	1	19.70	20	19.90	19.60	-19	6,113	-0.31%
2020/07/15	20	19.55	21	19.80	19.60	-1	6,126	-0.02%
2020/07/14	6	20.53	58	20.76	19.85	-52	6,107	-0.85%
2020/07/13	55	20.46	7	20.24	20.35	48	5,998	0.80%
2020/07/10	18	19.79	19	20.03	19.80	-1	5,910	-0.02%
2020/07/09	15	20.99	3	20.80	20.60	12	5,840	0.21%
2020/07/08	3	20.15	0	0.00	20.25	3	5,713	0.05%
2020/07/07	6	19.82	0	0.00	19.65	6	5,640	0.11%
2020/07/06	35	20.86	201	20.30	20.25	-166	5,557	-2.99%	大賣/鉅額交易
2020/07/03	11	21.55	1	21.00	21.05	10	5,385	0.19%
2020/07/02	4	21.15	5	21.33	21.35	-1	5,318	-0.02%
2020/07/01	2	21.65	6	21.53	20.60	-4	5,211	-0.08%
2020/06/30	7	21.10	0	0.00	21.10	7	5,063	0.14%
2020/06/29	8	20.34	8	20.39	20.15	0	4,957	0.00%
2020/06/24	1	19.85	7	19.91	19.95	-6	4,893	-0.12%
2020/06/23	3	20.02	2	20.15	19.90	1	4,871	0.02%
2020/06/22	7	20.74	6	20.78	20.10	1	4,835	0.02%
2020/06/19	5	19.95	1	19.95	19.80	4	4,695	0.09%
2020/06/18	209	20.85	8	20.53	20.90	201	4,581	4.39%	大買/鉅額交易
2020/06/15	1	20.10	0	0.00	19.05	1	4,203	0.02%
2020/06/11	2	19.18	2	19.40	18.70	0	4,053	0.00%
2020/06/10	1	19.40	0	0.00	19.35	1	4,005	0.02%
2020/06/09	1	19.50	0	0.00	19.55	1	3,981	0.03%
2020/06/08	2	20.10	4	20.13	19.85	-2	3,920	-0.05%
2020/06/04	0	0.00	2	21.30	20.90	-2	3,750	-0.05%
2020/06/03	2	20.25	2	21.00	20.50	0	3,651	0.00%
2020/06/02	21	21.54	28	21.58	20.25	-7	3,510	-0.20%
2020/06/01	14	20.66	23	20.39	20.75	-9	3,114	-0.29%
2020/05/29	19	18.89	1	18.95	18.90	18	2,876	0.63%
2020/05/28	5	19.10	17	19.96	18.50	-12	2,824	-0.42%
2020/05/27	18	18.63	8	19.33	19.70	10	2,727	0.37%
2020/05/26	6	18.52	17	17.95	17.95	-11	2,611	-0.42%
2020/05/25	4	19.15	1	19.40	19.20	3	2,527	0.12%
2020/05/22	2	21.30	10	21.20	20.05	-8	2,424	-0.33%
2020/05/21	28	21.03	1	21.05	21.05	27	2,239	1.21%
2020/05/20	0	0.00	2	18.13	19.15	-2	2,010	-0.10%
2020/05/19	2	17.60	8	17.19	17.60	-6	1,977	-0.30%
2020/05/18	0	0.00	7	16.84	17.80	-7	1,937	-0.36%
2020/05/15	13	15.88	5	15.31	16.55	8	1,888	0.42%
2020/05/14	1	16.40	1	16.70	15.90	0	1,855	0.00%
2020/05/13	2	16.85	7	16.87	16.85	-5	1,832	-0.27%
2020/05/12	1	16.95	2	16.95	17.15	-1	1,806	-0.06%
2020/05/11	6	16.57	4	17.30	16.55	2	1,773	0.11%
2020/05/08	6	17.93	0	0.00	17.75	6	1,713	0.35%
2020/05/06	0	0.00	5	21.00	21.00	-5	1,639	-0.30%
2020/05/04	0	0.00	1	19.70	21.15	-1	1,405	-0.07%
2020/04/30	6	19.08	2	18.68	19.25	4	1,274	0.31%
2020/04/29	7	17.03	15	17.25	17.50	-8	1,078	-0.74%
2020/04/28	0	0.00	7	15.95	15.95	-7	815	-0.86%
2020/04/27	2	14.25	19	14.07	14.50	-17	791	-2.15%
2020/04/24	23	13.31	7	13.25	13.20	16	732	2.18%
2020/04/23	0	0.00	3	12.63	12.70	-3	621	-0.48%
2020/04/22	2	11.35	5	11.37	11.55	-3	544	-0.55%
2020/04/21	3	10.63	2	10.80	10.50	1	493	0.20%
2020/04/20	0	12.00	2	11.50	11.20	-2	480	-0.42%
2020/04/17	2	11.05	0	0.00	11.05	2	466	0.43%
2020/04/14	0	10.00	0	0.00	9.34	0	448	0.00%
2020/04/13	0	0.00	4	9.20	9.25	-4	444	-0.90%
2020/04/10	1	9.14	0	0.00	9.12	1	440	0.23%
2020/04/09	0	9.20	0	0.00	9.15	0	443	0.00%
2020/04/07	0	9.49	2	8.85	8.85	-2	440	-0.45%
2020/04/06	6	8.53	0	0.00	8.63	6	441	1.36%
2020/04/01	0	8.62	0	0.00	8.54	0	458	0.00%
2020/03/31	0	8.58	0	0.00	8.50	0	505	0.00%
2020/03/30	0	8.50	0	0.00	8.60	0	505	0.00%
2020/03/26	0	9.12	1	8.50	8.51	-1	502	-0.20%
2020/03/25	0	8.35	0	0.00	8.38	0	500	0.00%
2020/03/24	0	8.42	0	0.00	7.94	0	499	0.00%
2020/03/23	0	8.47	0	0.00	7.66	0	499	0.00%
2020/03/19	0	7.41	0	0.00	7.41	0	497	0.00%
2020/03/16	1	9.78	80	9.77	9.10	-79	482	-16.38%
2020/03/13	2	9.63	11	9.69	9.73	-9	477	-1.89%
2020/03/12	3	10.77	1	10.85	10.70	2	471	0.43%
2020/03/11	0	0.00	2	12.10	11.80	-2	490	-0.41%
2020/03/10	2	11.95	0	0.00	12.00	2	489	0.41%
2020/03/09	2	12.30	0	0.00	12.40	2	486	0.41%
2020/03/06	0	13.00	0	0.00	12.80	0	483	0.00%
2020/03/05	0	14.00	0	0.00	12.95	0	484	0.00%
2020/03/03	0	0.00	10	12.80	12.75	-10	489	-2.04%
2020/03/02	0	13.50	0	0.00	12.65	0	489	0.00%
2020/02/27	0	14.40	0	0.00	12.90	0	497	0.00%
2020/02/26	2	13.45	0	0.00	13.30	2	517	0.39%
2020/02/25	2	13.25	2	13.48	13.60	0	520	0.00%
2020/02/24	1	13.40	3	13.62	13.40	-2	516	-0.39%
2020/02/21	0	14.40	0	0.00	13.15	0	488	0.00%
2020/02/20	1	13.10	0	0.00	13.15	1	494	0.20%
2020/02/18	0	14.40	1	13.30	13.20	-1	529	-0.19%
2020/02/17	0	14.40	1	13.15	13.15	-1	541	-0.18%
2020/02/14	1	13.45	0	0.00	13.40	1	539	0.19%
2020/02/13	0	13.50	0	0.00	13.20	0	537	0.00%
2020/02/12	1	13.40	0	0.00	13.35	1	537	0.19%
2020/02/11	0	0.00	1	13.50	13.50	-1	533	-0.19%
2020/02/10	11	13.84	0	0.00	13.70	11	528	2.08%
2020/02/06	0	14.60	0	0.00	13.10	0	489	0.00%
2020/02/05	5	13.60	7	13.46	13.60	-2	470	-0.43%
2020/02/03	4	12.29	16	11.91	12.00	-12	443	-2.71%
2020/01/31	2	12.83	1	13.10	13.10	1	435	0.23%
2020/01/30	3	13.18	3	13.45	13.00	0	434	0.00%
2020/01/16	0	0.00	1	14.35	14.30	-1	425	-0.23%
2020/01/15	5	14.25	0	0.00	14.20	5	470	1.06%
2020/01/14	1	14.30	1	14.45	14.40	0	482	0.00%
2020/01/13	0	0.00	2	14.43	14.50	-2	479	-0.42%
2020/01/10	1	14.25	3	14.38	14.30	-2	471	-0.42%
2020/01/09	3	14.18	2	14.23	14.25	1	462	0.22%
2020/01/08	2	13.85	0	0.00	13.85	2	457	0.44%
2020/01/07	0	14.15	0	0.00	14.05	0	459	0.00%
2020/01/06	3	14.10	0	0.00	14.10	3	459	0.65%
2020/01/03	7	14.16	1	14.30	14.10	6	456	1.31%
2020/01/02	1	14.30	2	14.28	14.35	-1	451	-0.22%
2019/12/30	4	14.19	0	0.00	14.15	4	451	0.89%
2019/12/27	1	14.45	1	14.45	14.40	0	448	0.00%
2019/12/26	0	0.00	2	14.55	14.55	-2	428	-0.47%
2019/12/24	0	14.00	0	0.00	13.90	0	388	0.00%
2019/12/18	0	14.00	0	0.00	14.10	0	389	0.00%
2019/12/13	0	0.00	1	14.20	13.75	-1	401	-0.25%
2019/12/12	7	14.02	0	0.00	14.00	7	397	1.76%
2019/12/10	0	14.10	1	14.35	14.20	-1	393	-0.25%
2019/12/06	16	14.48	21	14.41	14.15	-5	385	-1.30%
2019/11/29	0	15.20	0	0.00	13.85	0	360	0.00%
2019/11/28	3	14.05	0	0.00	14.00	3	361	0.83%
2019/11/26	5	14.18	1	14.25	14.10	4	355	1.13%
2019/11/25	1	14.30	3	14.32	14.45	-2	343	-0.58%
2019/11/22	0	0.00	1	13.90	13.80	-1	317	-0.31%
2019/11/19	0	15.10	0	0.00	13.65	0	314	0.00%
2019/11/18	2	13.90	0	0.00	13.95	2	310	0.64%
2019/11/15	5	14.09	7	14.16	13.95	-2	309	-0.65%
2019/11/14	1	13.80	2	13.80	13.80	-1	273	-0.37%
2019/11/12	0	14.60	0	0.00	13.45	0	262	0.00%
2019/11/06	0	14.00	0	0.00	13.90	0	275	0.00%
2019/11/04	0	13.90	0	0.00	13.85	0	277	0.00%
2019/10/28	0	15.30	0	0.00	14.15	0	336	0.00%
2019/10/23	0	14.30	5	14.54	14.40	-5	331	-1.51%
2019/10/22	1	13.80	3	13.80	13.80	-2	287	-0.70%
2019/10/16	3	13.75	0	0.00	13.75	3	312	0.96%
2019/10/15	2	13.75	0	0.00	13.75	2	313	0.64%
2019/10/14	0	15.10	0	0.00	13.85	0	311	0.00%
2019/10/08	2	13.95	1	13.90	13.95	1	322	0.31%
2019/10/04	3	14.25	2	14.25	14.05	1	329	0.30%
2019/10/03	0	0.00	1	13.95	13.90	-1	342	-0.29%
2019/09/26	0	14.35	0	0.00	14.10	0	492	0.00%
2019/09/25	0	14.20	2	14.30	14.10	-2	497	-0.40%
2019/09/20	0	14.70	0	0.00	14.60	0	504	0.00%
2019/09/19	5	14.48	2	14.55	14.50	3	498	0.60%
2019/09/16	0	0.00	1	14.15	14.10	-1	485	-0.21%
2019/09/10	0	14.30	0	0.00	14.20	0	494	0.00%
2019/09/06	0	0.00	0	14.30	14.40	0	492	0.00%
2019/09/05	1	14.50	0	0.00	14.40	1	491	0.20%
2019/09/04	2	14.63	0	0.00	14.60	2	511	0.39%
2019/08/26	0	14.00	0	0.00	14.00	0	508	0.00%
2019/08/21	0	14.40	0	0.00	14.35	0	503	0.00%
2019/08/15	2	14.05	0	0.00	14.15	2	506	0.39%
2019/08/13	3	14.43	3	14.55	14.50	0	508	0.00%
2019/08/06	2	13.80	2	14.20	14.20	0	498	0.00%
2019/08/05	0	14.20	0	0.00	14.20	0	498	0.00%
2019/08/01	4	15.33	4	15.61	15.20	0	507	0.00%
2019/07/22	3	15.92	3	15.73	15.35	0	542	0.00%
2019/07/18	0	0.00	1	15.20	14.90	-1	508	-0.20%
2019/07/12	7	15.37	1	15.40	15.15	6	552	1.09%
2019/07/09	4	14.75	0	0.00	14.75	4	689	0.58%
2019/07/05	2	14.90	0	0.00	15.10	2	663	0.30%
2019/07/04	2	15.63	15	15.78	15.40	-13	655	-1.98%
2019/07/03	5	15.25	2	15.30	15.45	3	592	0.51%
2019/06/24	0	14.00	0	0.00	14.05	0	572	0.00%
2019/06/17	0	14.20	0	0.00	14.10	0	661	0.00%
2019/06/05	2	14.20	3	14.15	14.00	-1	829	-0.12%
2019/06/04	3	14.12	2	14.18	14.00	1	884	0.11%
2019/05/31	1	14.35	6	14.26	14.35	-5	1,004	-0.50%
2019/05/30	4	14.05	2	14.00	14.05	2	1,002	0.20%
2019/05/29	5	13.80	2	13.83	13.85	3	1,008	0.30%
2019/05/28	1	13.95	3	13.93	13.95	-2	1,019	-0.20%
2019/05/27	5	13.85	5	14.07	13.80	0	1,033	0.00%
2019/05/24	3	14.05	3	14.10	14.00	0	1,035	0.00%
2019/05/23	5	14.03	5	14.16	14.00	0	1,037	0.00%
2019/05/22	1	14.40	2	14.85	14.40	-1	1,037	-0.10%
2019/05/21	3	14.30	3	14.30	14.35	0	1,049	0.00%
2019/05/20	2	14.35	2	14.58	14.35	0	1,049	0.00%
2019/05/17	7	14.69	4	14.98	14.50	3	1,052	0.29%
2019/05/16	1	15.00	0	0.00	15.00	1	1,051	0.10%
2019/05/15	0	0.00	2	15.35	15.35	-2	1,053	-0.19%
2019/05/14	2	14.93	3	14.83	15.10	-1	1,055	-0.09%
2019/05/13	3	14.97	0	0.00	14.85	3	1,054	0.28%
2019/05/10	1	15.55	0	0.00	15.25	1	1,053	0.09%
2019/05/09	3	15.53	1	15.35	15.55	2	1,046	0.19%
2019/05/06	4	16.85	22	16.88	16.45	-18	1,027	-1.75%
2019/05/03	2	17.60	1	17.70	17.60	1	1,011	0.10%
2019/04/30	0	0.00	4	17.60	17.60	-4	1,004	-0.40%
2019/04/29	10	18.08	48	18.71	17.40	-38	994	-3.82%
2019/04/26	0	0.00	2	17.90	17.80	-2	941	-0.21%
2019/04/22	3	18.62	3	18.85	18.65	0	945	0.00%
2019/04/19	1	18.60	0	0.00	18.65	1	936	0.11%
2019/04/18	7	18.64	24	18.67	18.15	-17	929	-1.83%
2019/04/17	2	18.70	7	18.56	18.40	-5	901	-0.55%
2019/04/16	20	18.55	3	18.53	19.05	17	840	2.02%
2019/04/11	0	17.55	0	0.00	17.40	0	749	0.00%
2019/04/10	0	17.80	0	0.00	17.65	0	744	0.00%
2019/04/09	0	17.80	0	0.00	17.65	0	742	0.00%
2019/04/08	14	17.64	13	17.69	17.85	1	741	0.14%
2019/04/03	0	16.70	0	0.00	16.70	0	720	0.00%
2019/04/02	0	16.50	0	0.00	16.65	0	717	0.00%
2019/03/29	0	16.80	0	0.00	16.75	0	707	0.00%
2019/03/28	0	16.50	0	0.00	16.60	0	709	0.00%
2019/03/27	0	17.20	0	0.00	16.90	0	709	0.00%
2019/03/26	0	17.20	1	16.50	16.65	-1	704	-0.14%
2019/03/25	3	16.62	0	0.00	16.35	3	696	0.43%
2019/03/21	3	18.32	3	18.32	17.85	0	671	0.00%
2019/03/20	2	17.92	2	17.98	17.95	0	668	0.00%
2019/03/19	0	18.00	0	0.00	17.70	0	637	0.00%
2019/03/18	1	17.90	0	0.00	17.70	1	621	0.17%
2019/03/15	16	18.14	14	18.19	18.25	2	608	0.33%
2019/03/14	4	17.54	5	17.54	17.45	-1	555	-0.18%
2019/03/13	0	20.10	0	0.00	18.20	0	535	0.00%
2019/03/12	0	18.75	1	19.45	18.30	-1	525	-0.19%
2019/03/11	0	20.30	0	0.00	18.75	0	501	0.00%
2019/03/08	0	18.90	1	18.40	18.70	-1	480	-0.20%
2019/03/07	1	18.60	3	18.60	18.60	-2	431	-0.46%
2019/03/06	2	16.45	11	16.34	16.95	-9	338	-2.66%
2019/03/05	0	16.40	0	0.00	15.45	0	314	0.00%
2019/03/04	3	15.50	0	0.00	15.50	3	315	0.95%
2019/02/26	0	16.40	0	0.00	15.90	0	298	0.00%
2019/02/25	0	16.45	0	0.00	15.65	0	285	0.00%
2019/02/22	0	16.70	15	15.83	15.65	-15	282	-5.30%
2019/02/20	7	15.70	3	15.77	15.50	4	278	1.44%
2019/02/19	4	15.59	0	0.00	15.60	4	271	1.47%
2019/02/18	15	15.45	0	0.00	15.50	15	270	5.55%
2019/02/15	0	16.30	0	0.00	15.45	0	268	0.00%
2019/02/14	0	16.40	17	15.42	15.40	-17	267	-6.35%
2019/02/13	10	15.21	0	0.00	15.30	10	265	3.77%
2019/02/12	6	15.25	0	0.00	15.20	6	262	2.28%
2019/02/11	0	15.15	0	0.00	15.00	0	263	0.00%
2019/01/30	0	15.15	0	0.00	15.00	0	266	0.00%
2019/01/29	0	15.10	0	0.00	15.10	0	267	0.00%
2019/01/28	0	15.15	0	0.00	15.00	0	267	0.00%
2019/01/25	0	15.30	0	0.00	15.15	0	285	0.00%
2019/01/24	0	0.00	1	15.15	15.05	-1	307	-0.33%
2019/01/23	0	15.05	0	0.00	14.95	0	308	0.00%
2019/01/21	0	15.50	0	0.00	15.35	0	310	0.00%
2019/01/18	1	15.25	0	0.00	15.25	1	314	0.32%
2019/01/17	0	15.45	5	15.55	15.30	-5	321	-1.56%
2019/01/16	8	15.59	4	15.29	15.65	4	316	1.26%
2019/01/15	0	14.90	0	0.00	14.80	0	302	0.00%
2019/01/14	0	14.60	0	0.00	14.70	0	303	0.00%
2019/01/11	0	14.70	0	0.00	14.75	0	307	0.00%
2019/01/10	0	15.00	0	0.00	14.90	0	308	0.00%
2019/01/09	0	15.40	0	0.00	15.25	0	327	0.00%
2019/01/08	0	15.25	0	0.00	15.10	0	343	0.00%
2019/01/04	0	15.00	0	0.00	14.90	0	363	0.00%