台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.14%
  • 成交量
    2,426
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠美材 (4960)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.113.3400.0013.208.19,6510.08%
2024/03/2700.00713.3213.25-79,644-0.07%
2024/03/26213.13613.3313.25-49,629-0.04%
2024/03/25613.30113.4013.1559,6790.05%
2024/03/2200.0016.213.1613.30-16.29,691-0.17%
2024/03/2100.001412.8712.80-149,610-0.15%
2024/03/20112.50112.6012.4009,4800.00%
2024/03/191112.5600.0012.55119,4710.12%
2024/03/18012.63512.5512.65-59,478-0.05%
2024/03/1500.00112.7012.60-19,506-0.01%
2024/03/14112.701012.6512.65-99,511-0.09%
2024/03/135.112.8900.0012.755.19,4980.05%
2024/03/120.213.1500.0013.100.29,4280.00%
2024/03/11012.951.513.2313.20-1.59,427-0.02%
2024/03/081213.01913.0112.9539,4050.03%
2024/03/070.113.25413.3513.10-3.99,384-0.04%
2024/03/0615.113.471013.5213.355.19,3610.05%
2024/03/05013.45613.4813.50-69,314-0.06%
2024/03/042.213.5500.0013.502.29,2980.02%
2024/03/015.213.42313.4013.402.29,2880.02%
2024/02/29313.8500.0013.7539,2700.03%
2024/02/27413.701813.8013.75-149,259-0.15%
2024/02/263614.17914.1214.15279,2730.29%
2024/02/23213.70513.6013.60-39,367-0.03%
2024/02/22814.08314.1213.9559,3640.05%
2024/02/21214.20114.2514.2519,3510.01%
2024/02/2017114.53414.4614.351679,2841.80% 大買/鉅額交易
2024/02/191514.221414.2314.3018,7630.01%
2024/02/16913.841013.7813.85-18,299-0.01%
2024/02/15013.00113.3013.50-18,195-0.01%
2024/02/0500.00112.8513.00-18,145-0.01%
2024/02/02813.19413.1513.0548,2450.05%
2024/02/01013.4800.0013.2508,2630.00%
2024/01/31813.66613.4513.4528,2910.02%
2024/01/301413.8220.813.7913.80-6.88,154-0.08%
2024/01/291513.26113.5013.50147,9220.18%
2024/01/260.113.1000.0013.000.17,8200.00%
2024/01/25913.03513.2013.0547,8090.05%
2024/01/24512.9400.0012.9057,7740.06%
2024/01/231413.1300.0012.85148,0340.17%
2024/01/221012.551213.0913.10-28,375-0.02%
2024/01/1910.112.515612.4512.45-45.98,565-0.54%
2024/01/1814013.398813.5213.10528,4440.62% 大買/
2024/01/1750.814.61118.714.7914.55-67.97,660-0.89% 大賣/
2024/01/1510.113.6500.0013.7510.17,7000.13%
2024/01/120.113.451113.5613.60-10.97,796-0.14%
2024/01/1100.00213.7513.50-28,083-0.02%
2024/01/090.113.3000.0013.350.18,9490.00%
2024/01/081013.6000.0013.45109,2830.11%
2024/01/051013.4300.0013.40109,3920.11%
2024/01/04813.30513.1513.3539,4320.03%
2024/01/0300.00513.1013.20-59,501-0.05%
2024/01/02413.4000.0013.2549,4980.04%
2023/12/29213.351213.3113.35-109,485-0.11%
2023/12/28413.5300.0013.5049,4820.04%
2023/12/271813.601213.5313.4569,4900.06%
2023/12/261313.55213.5513.60119,3920.12%
2023/12/252613.371013.6013.40169,3030.17%
2023/12/22813.2500.0013.2589,2600.09%
2023/12/21213.3300.0013.1029,2840.02%
2023/12/202113.31813.4413.50139,3060.14%
2023/12/19213.28413.1513.30-29,218-0.02%
2023/12/1400.00513.0012.95-59,222-0.05%
2023/12/13012.9800.0012.9509,2020.00%
2023/12/06313.02413.1513.10-19,149-0.01%
2023/12/0500.00113.2013.30-19,135-0.01%
2023/12/04813.4900.0013.2589,1350.09%
2023/12/0100.00313.2013.45-39,116-0.03%
2023/11/3000.00113.2513.20-19,065-0.01%
2023/11/29513.00213.1813.3039,0800.03%
2023/11/280.213.002713.0913.10-26.89,033-0.30%
2023/11/27112.6000.0012.7018,9940.01%
2023/11/24812.8600.0012.8088,9620.09%
2023/11/22413.61813.5413.20-48,917-0.04%
2023/11/2000.001413.0013.15-148,673-0.16%
2023/11/1600.001212.5212.55-129,016-0.13%
2023/11/151012.25112.2012.2599,0470.10%
2023/11/14112.0500.0012.0519,0540.01%
2023/11/13912.22212.2512.0579,0190.08%
2023/11/10112.202112.3312.40-208,983-0.22%
2023/11/0900.00012.3512.3508,8570.00%
2023/11/08212.45212.5012.4508,8140.00%
2023/11/03412.40512.4012.40-18,709-0.01%
2023/11/01512.424112.4112.40-368,624-0.42%
2023/10/311712.9340.512.7912.35-23.58,565-0.27%
2023/10/30413.301513.1313.10-118,226-0.13%
2023/10/273114.03114.1013.70307,7330.39%
2023/10/26513.939.214.1113.90-4.27,218-0.06%
2023/10/25614.071414.0413.75-86,680-0.12%
2023/10/242414.0639.414.1014.15-15.46,451-0.24%
2023/10/23513.20913.3813.55-45,831-0.07%
2023/10/202113.43513.5513.50165,6050.29%
2023/10/19513.341413.3413.50-95,468-0.16%
2023/10/1800.002313.5413.15-235,147-0.45%
2023/10/171813.6637.513.5313.60-19.54,671-0.42%
2023/10/161113.104413.0613.05-334,208-0.78%
2023/10/1300.00212.6012.55-23,934-0.05%
2023/10/12512.40612.1812.35-13,858-0.03%
2023/10/11612.24112.2012.2553,8910.13%
2023/10/0600.00312.0812.05-33,819-0.08%
2023/10/0500.00111.9511.90-13,820-0.03%
2023/10/04711.85511.9011.9024,0040.05%
2023/10/03712.2400.0011.9574,0940.17%
2023/09/2800.00412.1812.20-44,269-0.09%
2023/09/2700.00212.3012.10-24,509-0.04%
2023/09/25112.15112.1512.0504,5500.00%
2023/09/19111.90112.0011.9004,4690.00%
2023/09/18212.0500.0011.9524,4660.04%
2023/09/15412.03112.0011.9534,5150.07%
2023/09/12212.0300.0011.9524,6800.04%
2023/09/11212.2000.0011.9524,6860.04%
2023/09/071111.8100.0011.95114,6260.24%
2023/09/04112.00112.0012.0005,2410.00%
2023/08/3100.00112.0012.00-15,373-0.02%
2023/08/302.511.9900.0011.952.55,4380.05%
2023/08/29111.9500.0012.0515,4090.02%
2023/08/28212.13112.0012.0015,3510.02%
2023/08/25412.33412.3012.2505,2830.00%
2023/08/24312.67112.8512.5025,2540.04%
2023/08/232012.764712.7612.60-275,131-0.53%
2023/08/221112.754212.6912.30-314,781-0.65%
2023/08/21011.90111.8011.95-14,600-0.02%
2023/08/18111.6500.0011.5514,5200.02%
2023/08/17111.85112.0511.8504,4740.00%
2023/08/16111.60111.8011.7504,4650.00%
2023/08/15111.6500.0011.7014,4540.02%
2023/08/1100.00111.7511.75-14,406-0.02%
2023/08/10111.65211.8011.75-14,392-0.02%
2023/08/09111.901111.8511.90-104,367-0.23%
2023/08/08212.108.512.1012.15-6.54,317-0.15%
2023/08/07212.33312.4512.20-14,290-0.02%
2023/08/041012.35512.0012.4054,2750.12%
2023/08/02312.138.212.0512.10-5.24,238-0.12%
2023/08/011212.50112.5012.35114,2130.26%
2023/07/313212.893412.5312.45-24,160-0.05%
2023/07/284.212.0100.0011.954.23,9490.11%
2023/07/2700.00312.1512.10-33,927-0.08%
2023/07/2600.00111.8511.80-13,912-0.03%
2023/07/25211.88111.9011.8013,9520.03%
2023/07/24211.6000.0011.6523,9910.05%
2023/07/2000.000.511.7511.75-0.54,218-0.01%
2023/07/18111.95811.9511.90-74,578-0.15%
2023/07/17112.00112.2512.2004,7690.00%
2023/07/14112.251.512.2512.20-0.54,850-0.01%
2023/07/12212.451612.3112.30-144,854-0.29%
2023/07/111.212.494612.6512.45-44.84,871-0.92%
2023/07/10513.002012.8012.85-154,714-0.32%
2023/07/07412.80112.8012.7534,6350.06%
2023/07/061912.7500.0012.75194,5760.42%
2023/07/051812.411212.5412.6564,5100.13%
2023/07/03812.18212.1312.2064,4780.13%
2023/06/300.211.8500.0011.850.24,4460.00%
2023/06/2900.00111.7511.90-14,509-0.02%
2023/06/28211.7000.0011.6524,6090.04%
2023/06/2600.00111.9511.80-14,758-0.02%
2023/06/211112.033.811.9111.907.24,8880.15%
2023/06/20411.8600.0011.7544,9570.08%
2023/06/1900.00111.9511.90-14,969-0.02%
2023/06/1600.00111.7511.75-14,910-0.02%
2023/06/1300.00111.7511.60-14,978-0.02%
2023/06/12711.69911.5611.65-24,997-0.04%
2023/06/09511.303011.2711.35-255,007-0.50%
2023/06/083111.203111.9011.2005,0470.00%
2023/06/071.811.580.811.7011.600.94,5670.02%
2023/06/06511.651611.6011.55-114,434-0.25%
2023/06/05111.709311.7211.70-924,569-2.01%
2023/06/02111.4000.0011.3514,6030.02%
2023/06/011011.3000.0011.40104,6660.21%
2023/05/31011.3000.0011.3004,7870.00%
2023/05/302011.3000.0011.30205,1650.39%
2023/05/297011.21111.2511.15695,2981.30%
2023/05/264111.2500.0011.15415,4360.75%
2023/05/251011.3800.0011.35105,5300.18%
2023/05/23011.6000.0011.5505,7100.00%
2023/05/2200.00611.7211.45-65,826-0.10%
2023/05/1900.00111.5511.50-15,939-0.02%
2023/05/1800.001011.5611.45-106,132-0.16%
2023/05/1700.00111.4011.50-16,232-0.02%
2023/05/12111.30111.2511.2506,3560.00%
2023/05/110.211.50411.3511.30-3.86,402-0.06%
2023/05/10111.609.411.6311.50-8.46,400-0.13%
2023/05/09211.6500.0011.6526,3890.03%
2023/05/082011.728611.7311.70-666,382-1.03%
2023/05/051311.6800.0011.70136,3710.20%
2023/05/043711.7500.0011.75376,3540.58%
2023/05/03011.8500.0011.7006,3390.00%
2023/05/02611.8500.0011.8566,3220.09%
2023/04/2887.312.1200.0011.9587.36,2931.39%
2023/04/27212.05611.9512.00-46,239-0.06%
2023/04/26011.63411.5511.55-46,166-0.06%
2023/04/25911.977.711.7811.701.36,0960.02%
2023/04/2416.413.491612.6712.600.45,8910.01%
2023/04/13212.754812.9712.65-465,703-0.81%
2023/04/12513.20813.1513.05-35,518-0.05%
2023/04/111412.90312.8012.85115,2440.21%
2023/04/101012.65512.6512.7055,1120.10%
2023/04/0600.00512.6012.60-54,996-0.10%
2023/03/31012.552012.5512.55-204,943-0.40%
2023/03/3000.00412.5512.55-44,916-0.08%
2023/03/29012.70212.6512.60-24,887-0.04%
2023/03/28012.65012.6012.7004,8720.00%
2023/03/271312.77212.7012.60114,8050.23%
2023/03/241612.64512.6512.60114,6800.24%
2023/03/2300.00512.5012.50-54,561-0.11%
2023/03/22012.49112.6012.50-14,487-0.02%
2023/03/211012.70112.6512.4594,4180.20%
2023/03/20012.302512.3412.35-254,290-0.58%
2023/03/17012.051112.2112.30-114,233-0.26%
2023/03/162212.03212.0512.00204,1090.49%
2023/03/1544.112.052011.8511.8524.13,9810.61%
2023/03/14411.63511.6011.60-13,846-0.03%
2023/03/13211.801311.8411.85-113,813-0.29%
2023/03/10412.151412.1112.05-103,777-0.26%
2023/03/081012.4900.0012.45103,6920.27%
2023/03/0700.00012.4112.4003,6360.00%
2023/03/061212.6300.0012.55123,5860.33%
2023/03/031412.59912.5512.5053,5060.14%
2023/03/021412.562312.5512.40-93,408-0.26%
2023/03/01112.5513312.4512.45-1323,329-3.97% 大賣/鉅額交易
2023/02/24512.4111812.2712.50-1133,288-3.44% 大賣/鉅額交易
2023/02/23712.71812.6512.65-13,131-0.03%
2023/02/22812.863512.7812.85-273,031-0.89%
2023/02/212212.951012.8512.80122,9470.41%
2023/02/20712.934212.6812.90-352,821-1.24%
2023/02/17112.4000.0012.4512,4480.04%
2023/02/16112.05712.1812.30-62,324-0.26%
2023/02/15111.903811.9011.90-372,190-1.69%
2023/02/1400.00811.6911.75-82,102-0.38%
2023/02/1300.00111.7011.70-12,018-0.05%
2023/02/10811.50211.6011.5061,9350.31%
2023/02/09811.631011.4511.60-21,828-0.11%
2023/02/081211.433311.0311.40-211,701-1.23%
2023/02/071510.921110.9010.8041,5090.26%
2023/02/06010.80210.7510.75-21,402-0.14%
2023/02/03010.55410.4610.50-41,334-0.30%
2023/02/0200.00210.4510.50-21,313-0.15%
2023/02/01410.35810.3910.45-41,302-0.31%
2023/01/13210.0000.009.9921,3020.15%
2023/01/12269.9920.29.9910.005.81,3270.44%
2023/01/1129.9800.009.9821,3360.15%
2023/01/09219.97110.009.98201,3591.47%
2023/01/0600.00110.009.99-11,359-0.07%
2023/01/0319.96109.9210.10-91,418-0.63%
2022/12/3049.8700.009.8641,4130.28%
2022/12/2800.00109.809.83-101,435-0.70%
2022/12/2229.7619.779.7611,4730.07%
2022/12/2039.7100.009.5731,5000.20%
2022/12/1929.8900.009.8521,5280.13%
2022/12/1659.9700.009.9751,5380.32%
2022/12/14210.0000.0010.0021,5410.13%
2022/12/13510.0000.009.9751,5520.32%
2022/12/1269.9700.009.9761,5600.38%
2022/12/09310.00110.0010.0021,5670.13%
2022/12/08749.9300.0010.00741,5884.66%
2022/12/05110.1500.0010.1511,6060.06%
2022/12/02010.20210.1510.15-21,600-0.12%
2022/12/0100.00010.2010.1501,6090.00%
2022/11/30510.0000.0010.0551,6450.30%
2022/11/2909.9000.009.8801,6640.00%
2022/11/28010.0000.009.8601,6680.00%
2022/11/2509.9909.929.9201,6670.00%
2022/11/2409.94010.009.9201,6700.00%
2022/11/2309.9800.009.9201,6840.00%
2022/11/2239.8900.009.8331,7440.17%
2022/11/21010.0000.009.9001,7790.00%
2022/11/18110.0000.009.9711,8060.06%
2022/11/17110.0500.0010.0511,8550.05%
2022/11/16310.0500.0010.0531,8910.16%
2022/11/15110.35110.2010.1001,9560.00%
2022/11/14110.0000.0010.0512,0400.05%
2022/11/11010.3000.0010.0502,0280.00%
2022/11/07110.0500.009.9912,0610.05%
2022/11/0400.0069.629.79-62,073-0.29%
2022/11/0200.0029.549.47-22,091-0.10%
2022/10/2819.1000.009.0712,1720.05%
2022/10/2169.3600.009.3362,1390.28%
2022/10/2019.3800.009.4212,1310.05%
2022/10/1900.0059.839.61-52,119-0.24%
2022/10/1800.0039.799.76-32,123-0.14%
2022/10/1759.4600.009.7652,1450.23%
2022/10/1339.5759.289.42-22,161-0.09%
2022/10/0700.00510.3010.35-52,150-0.23%
2022/10/0500.00210.0810.15-22,219-0.09%
2022/10/0400.0019.909.90-12,251-0.04%
2022/10/0329.7079.799.79-52,270-0.22%
2022/09/3059.5700.009.7952,3220.22%
2022/09/2819.4049.439.35-32,373-0.13%
2022/09/2629.8300.009.6122,3850.08%
2022/09/2300.00510.1510.25-52,432-0.21%
2022/09/2000.00110.4510.25-12,446-0.04%
2022/09/16110.3500.0010.3012,4620.04%
2022/09/15510.5000.0010.5052,5030.20%
2022/09/12310.4000.0010.3532,6340.11%
2022/09/0500.00210.5510.55-22,732-0.07%
2022/08/30110.80110.7510.7502,7470.00%
2022/08/29210.3500.0010.5522,7410.07%
2022/08/26211.0000.0010.7522,6960.07%
2022/08/25111.001210.9010.95-112,677-0.41%
2022/08/242310.65110.8510.70222,6750.82%
2022/08/2300.00310.8710.80-32,629-0.11%
2022/08/22210.78511.0010.85-32,607-0.12%
2022/08/19210.85110.8510.8512,5630.04%
2022/08/171410.3700.0010.40142,5050.56%
2022/08/16110.201.110.3010.30-0.12,5130.00%
2022/08/1589.98710.0510.2512,5140.04%
2022/08/1200.0079.819.94-72,496-0.28%
2022/08/1179.6600.009.7672,5460.27%
2022/08/1000.0059.469.59-52,739-0.18%
2022/08/0909.4100.009.4302,7530.00%
2022/08/08159.40109.399.4052,8210.18%
2022/08/05159.5369.399.4392,8430.32%
2022/08/0269.3000.009.2562,9390.20%
2022/07/2919.3300.009.3313,1290.03%
2022/07/26109.4600.009.42103,3070.30%
2022/07/2529.6100.009.5923,3360.06%
2022/07/1800.0029.369.40-23,882-0.05%
2022/07/1529.2100.009.2124,7490.04%
2022/07/1429.4529.619.6904,9400.00%
2022/07/1300.0089.599.60-85,357-0.15%
2022/07/1279.2100.009.1275,9470.12%
2022/07/0400.0019.619.68-18,141-0.01%
2022/07/0100.00110.009.50-18,392-0.01%
2022/06/306510.20210.2510.15638,3660.75%
2022/06/29610.2800.0010.3068,5390.07%
2022/06/2800.00410.4510.35-48,665-0.05%
2022/06/24210.257310.3510.25-718,787-0.81%
2022/06/2300.0014010.2010.15-1408,816-1.59% 大賣/鉅額交易
2022/06/2211410.4500.0010.201148,8081.29% 大買/鉅額交易
2022/06/21110.6000.0010.6018,8970.01%
2022/06/20110.201010.3010.10-98,957-0.10%
2022/06/1700.00410.7510.65-48,976-0.04%
2022/06/16111.0500.0011.0019,0320.01%
2022/06/141611.0200.0011.051610,3110.16%
2022/06/13111.1500.0011.15110,4720.01%
2022/06/103611.5400.0011.503610,6240.34%
2022/06/0900.003411.6111.60-3410,682-0.32%
2022/06/083611.553011.6511.55610,7230.06%
2022/06/073011.6000.0011.603010,7660.28%
2022/06/0200.00511.7011.65-510,952-0.05%
2022/06/0100.003211.8511.70-3211,105-0.29%
2022/05/3000.00311.7511.65-311,195-0.03%
2022/05/2710411.65111.7011.6510311,2360.92% 大買/鉅額交易
2022/05/26211.63111.7011.70111,3470.01%
2022/05/24211.80112.0011.70111,5110.01%
2022/05/2300.00511.8011.75-511,599-0.04%
2022/05/2000.002411.8011.80-2411,699-0.21%
2022/05/192411.408211.6211.80-5811,762-0.49%
2022/05/187211.5022911.7011.60-15711,974-1.31% 大賣/鉅額交易
2022/05/17211.45411.5311.50-211,850-0.02%
2022/05/16011.2500.0011.40011,8900.00%
2022/05/1300.00111.2511.25-111,871-0.01%
2022/05/124911.021310.9410.903611,9230.30%
2022/05/11311.1300.0011.15311,9250.03%
2022/05/10411.3600.0011.45411,9990.03%
2022/05/0924311.531611.2811.3522712,2721.85% 大買/鉅額交易
2022/05/06111.70111.6511.75012,2230.00%
2022/05/05111.9000.0011.90113,2490.01%
2022/05/04611.7500.0011.90613,1690.05%
2022/05/03511.8500.0011.85513,1960.04%
2022/04/29111.9500.0011.95113,2560.01%
2022/04/28512.1511612.0911.95-11113,268-0.84% 大賣/鉅額交易
2022/04/2710611.50111.7012.0010513,2100.79% 大買/鉅額交易
2022/04/26112.0032011.8012.00-31913,159-2.42% 大賣/鉅額交易
2022/04/2532911.701011.5011.5031913,1162.43% 大買/鉅額交易
2022/04/221211.96111.9511.901113,0630.08%
2022/04/212712.07112.1011.952613,0550.20%
2022/04/20012.951412.9212.90-1412,243-0.11%
2022/04/19412.9958.113.0213.00-54.112,137-0.45%
2022/04/182312.912412.9312.90-111,783-0.01%
2022/04/15212.651912.6012.50-1711,195-0.15%
2022/04/14412.41212.2512.25210,9840.02%
2022/04/13112.151012.5012.50-910,831-0.08%
2022/04/128311.816911.8112.451410,7930.13%
2022/04/113312.3033112.3412.60-29810,284-2.90% 大賣/鉅額交易
2022/04/08611.323711.2611.60-319,588-0.32%
2022/04/073311.3500.0011.20339,7000.34%
2022/04/062211.71111.8511.85219,8150.21%
2022/04/0110411.874111.8011.756310,2190.62% 大買/
2022/03/312112.0000.0011.952110,2970.20%
2022/03/30012.254212.2012.10-4210,274-0.41%
2022/03/299912.13912.1012.109010,2810.88%
2022/03/282012.1400.0012.152010,2780.19%
2022/03/252212.252312.3012.20-110,282-0.01%
2022/03/245012.381512.3512.303510,2990.34%
2022/03/231212.1800.0012.201210,2280.12%
2022/03/221312.243012.2012.20-1710,288-0.17%
2022/03/21712.3600.0012.35710,2640.07%
2022/03/183712.691612.8312.552110,4550.20%
2022/03/1711012.59512.6812.6010510,5011.00% 大買/鉅額交易
2022/03/16512.8314812.6712.75-14310,662-1.34% 大賣/鉅額交易
2022/03/1500.001512.2312.55-1510,661-0.14%
2022/03/14312.10112.3512.10210,5290.02%
2022/03/112912.1400.0012.102910,6710.27%
2022/03/108712.252112.2512.256610,6730.62%
2022/03/09212.10412.1012.10-210,660-0.02%
2022/03/083912.101112.1012.052810,9760.26%
2022/03/071012.504112.2512.30-3110,881-0.28%
2022/03/04213.0000.0012.95210,7610.02%
2022/03/03113.3000.0013.20110,7450.01%
2022/03/02013.4000.0013.30010,8260.00%
2022/03/011113.3614613.5413.35-13510,850-1.24% 大賣/鉅額交易
2022/02/25513.1200.0013.20510,8450.05%
2022/02/24613.352013.0013.05-1411,172-0.13%
2022/02/231713.57213.5813.451511,2010.13%
2022/02/22413.38113.4513.40311,3700.03%
2022/02/21613.455313.5013.50-4712,093-0.39%
2022/02/1800.001313.5613.45-1312,066-0.11%
2022/02/11513.351313.2713.20-812,199-0.07%
2022/02/101013.351213.2813.30-212,280-0.02%
2022/02/09612.963313.0213.25-2712,294-0.22%
2022/02/08312.571612.6012.70-1312,183-0.11%
2022/02/0711412.49912.4012.4010512,1980.86% 大買/鉅額交易
2022/01/26212.0000.0011.95211,2690.02%
2022/01/25612.181012.0512.10-411,440-0.03%
2022/01/2400.003312.0012.30-3311,536-0.29%
2022/01/2100.002612.4212.30-2611,582-0.22%
2022/01/20412.8500.0012.80411,9170.03%
2022/01/1900.00212.8512.75-212,023-0.02%
2022/01/17212.154012.3312.60-3811,971-0.32%
2022/01/142512.10412.2012.252111,9310.18%
2022/01/13512.5000.0012.45511,8540.04%
2022/01/122212.603012.5212.70-811,793-0.07%
2022/01/114312.831013.0012.703311,7340.28%
2022/01/10812.882012.9012.90-1211,677-0.10%
2022/01/074212.975212.8612.95-1011,702-0.09%
2022/01/062413.2600.0013.352411,5850.21%
2022/01/052913.522013.6013.50911,5800.08%
2022/01/041113.702313.4513.50-1211,524-0.10%
2022/01/033913.732613.6713.601311,4810.11%
2021/12/304813.994513.9413.95311,3970.03%
2021/12/294113.785913.5013.85-1811,120-0.16%
2021/12/287013.892013.8113.555010,8390.46%
2021/12/272013.34913.4913.501110,4760.10%
2021/12/2400.00213.0513.05-210,274-0.02%
2021/12/23012.85312.9012.85-310,353-0.03%
2021/12/229813.08812.9812.859010,3610.87%
2021/12/201012.782212.8012.80-1210,338-0.12%
2021/12/171712.8100.0012.751710,3390.16%
2021/12/161112.972212.9613.00-1110,306-0.11%
2021/12/15112.9500.0013.00110,1940.01%
2021/12/143613.012913.3212.95710,1840.07%
2021/12/138413.8212113.8513.65-379,898-0.37% 大賣/
2021/12/101313.381513.2713.20-28,691-0.02%
2021/12/091013.10813.1213.1528,3960.02%
2021/12/08112.851012.9512.85-98,259-0.11%
2021/12/072312.9119.712.9413.003.38,2300.04%
2021/12/06412.301112.3812.40-78,047-0.09%
2021/12/030.312.2500.0012.350.38,0550.00%
2021/12/0230.412.57812.4612.3022.48,0770.28%
2021/12/0100.00512.6512.65-57,754-0.06%
2021/11/30612.7400.0012.6067,7750.08%
2021/11/291812.54212.6012.50167,8050.20%
2021/11/263212.73412.7012.70287,7930.36%
2021/11/25313.05213.2513.0517,7130.01%
2021/11/24613.01713.1413.25-17,669-0.01%
2021/11/233513.421813.3513.15177,6270.22%
2021/11/221313.112013.1513.25-77,890-0.09%
2021/11/1946.313.142013.2013.1026.37,8850.33%
2021/11/187713.3044.313.3113.5032.77,6540.43%
2021/11/17512.75412.8012.7516,8990.01%
2021/11/164012.86412.7312.60366,8960.52%
2021/11/15512.682812.5812.60-236,874-0.33%
2021/11/123212.24712.3412.20256,7930.37%
2021/11/11312.63412.5512.55-16,704-0.01%
2021/11/1000.00612.6012.60-66,733-0.09%
2021/11/094812.551012.8512.35386,7060.57%
2021/11/08512.85112.6512.8546,6320.06%
2021/11/05212.55212.6512.5506,6810.00%
2021/11/04412.4500.0012.4546,6110.06%
2021/11/0300.00812.4112.45-86,652-0.12%
2021/11/02412.213012.3612.20-266,821-0.38%
2021/11/01912.134111.9812.15-326,944-0.46%
2021/10/2900.00511.7011.90-57,824-0.06%
2021/10/282412.152912.3311.80-58,212-0.06%
2021/10/27211.650.312.0011.951.78,3250.02%
2021/10/2600.00211.5011.50-29,751-0.02%
2021/10/21111.4514211.4511.35-14113,330-1.06% 大賣/鉅額交易
2021/10/2000.00511.3511.30-513,896-0.04%
2021/10/1900.00511.3511.35-514,073-0.04%
2021/10/18511.2000.0011.20514,2590.04%
2021/10/15111.3020911.3311.35-20814,346-1.45% 大賣/鉅額交易
2021/10/13111.202511.3011.10-2414,420-0.17%
2021/10/1200.00111.1511.20-114,632-0.01%
2021/10/08111.052511.1411.00-2414,685-0.16%
2021/10/0700.002710.7510.90-2714,703-0.18%
2021/10/06110.509.510.5810.55-8.514,742-0.06%
2021/10/051710.424.910.2110.7012.114,8000.08%
2021/10/04510.760.110.7010.504.914,8060.03%
2021/10/0114411.164.511.1111.00139.514,8870.94% 大買/鉅額交易
2021/09/3010611.357511.4011.303114,8830.21% 大買/
2021/09/298411.03511.0511.257914,7840.53%
2021/09/2810111.1900.0011.1510114,8790.68% 大買/鉅額交易
2021/09/27511.401511.4011.35-1014,936-0.07%
2021/09/24211.15611.1511.15-414,920-0.03%
2021/09/222710.9800.0010.952714,9600.18%
2021/09/171211.221211.3011.15014,9880.00%
2021/09/1600.00111.3011.15-114,961-0.01%
2021/09/15111.1500.0011.20114,9920.01%
2021/09/143211.10111.2011.103115,1060.21%
2021/09/13211.001511.1511.25-1315,152-0.09%
2021/09/10411.20811.1911.15-415,179-0.03%
2021/09/09511.00511.0511.05015,2770.00%
2021/09/081711.03211.0010.951515,4370.10%
2021/09/0700.00611.1511.15-615,635-0.04%
2021/09/06111.103811.1511.05-3715,661-0.24%
2021/09/03811.34011.3011.30815,6860.05%
2021/09/021711.32111.2511.351615,8270.10%
2021/09/01611.46311.4711.45315,8070.02%
2021/08/31411.40111.5511.40315,7990.02%
2021/08/303811.69211.7011.553615,8730.23%
2021/08/27511.608311.6911.70-7815,907-0.49%
2021/08/269511.66711.5411.708815,9560.55%
2021/08/25211.40711.5411.40-515,401-0.03%
2021/08/24311.251111.2511.20-815,368-0.05%
2021/08/23211.25311.3011.55-115,639-0.01%
2021/08/201011.29611.1511.15415,6540.03%
2021/08/191511.44711.3811.30815,6760.05%
2021/08/18311.28311.1011.65015,6930.00%
2021/08/17511.28211.2511.20315,9530.02%
2021/08/16311.63411.5311.40-116,061-0.01%
2021/08/13611.97112.1011.80516,1090.03%
2021/08/111112.03812.3911.95316,4540.02%
2021/08/10612.581112.6012.45-516,659-0.03%
2021/08/09112.65812.7012.55-716,867-0.04%
2021/08/06413.00712.8912.90-316,923-0.02%
2021/08/051813.301213.2913.30616,9320.04%
2021/08/044913.599513.5813.60-4617,023-0.27%
2021/08/034513.316413.4913.30-1916,393-0.12%
2021/08/022313.032313.0013.15016,1540.00%
2021/07/3011212.9911512.7313.05-315,914-0.02% 大買/大賣/
2021/07/2925013.10141.113.2312.35108.914,4900.75% 大買/大賣/鉅額交易
2021/07/281212.164911.7012.50-3711,572-0.32%
2021/07/272412.201512.1812.00911,6350.08%
2021/07/264612.2310412.0812.50-5811,747-0.49% 大賣/
2021/07/231111.553311.6411.65-2211,397-0.19%
2021/07/223511.421211.3911.352311,7320.20%
2021/07/211011.002611.0811.00-1611,836-0.14%
2021/07/192211.5118211.4511.50-16012,734-1.26% 大賣/鉅額交易
2021/07/1621011.7524011.7611.70-3014,045-0.21% 大買/大賣/
2021/07/1500.005211.2511.45-5214,999-0.35%
2021/07/14911.2500.0011.25915,1110.06%
2021/07/1312.111.33911.6411.353.115,4870.02%
2021/07/127011.4500.0011.457015,9360.44%
2021/07/0978.311.6300.0011.5578.316,1680.48%
2021/07/08411.7310211.8211.85-9816,904-0.58% 大賣/
2021/07/0700.002911.7011.50-2917,602-0.16%
2021/07/0610111.7700.0011.5510118,6580.54% 大買/鉅額交易
2021/07/05711.607311.6411.70-6619,485-0.34%
2021/07/020.311.50711.4411.40-6.719,684-0.03%
2021/07/012211.27611.3011.301620,0770.08%
2021/06/302111.252311.3411.30-220,433-0.01%
2021/06/29411.3800.0011.30420,5720.02%
2021/06/2800.00211.5011.60-220,834-0.01%
2021/06/252011.5000.0011.402021,7090.09%
2021/06/24211.6021011.5011.60-20822,350-0.93% 大賣/鉅額交易
2021/06/2319111.5900.0011.6519122,5220.85% 大買/鉅額交易
2021/06/22911.2700.0011.20923,0840.04%
2021/06/214411.34011.5011.204423,7860.18%
2021/06/182311.673411.8011.55-1125,493-0.04%
2021/06/174311.72811.6211.803526,0130.13%
2021/06/164011.405711.1511.15-1726,203-0.06%
2021/06/158111.57311.7711.507826,1700.30%
2021/06/114211.751211.9111.653026,1940.11%
2021/06/10211.7500.0011.80226,1750.01%
2021/06/09511.75111.8011.80426,1090.02%
2021/06/08212.0821312.0011.95-21126,180-0.81% 大賣/鉅額交易
2021/06/075412.145112.3512.05326,2420.01%
2021/06/0420512.2000.0012.1520526,1650.78% 大買/鉅額交易
2021/06/0310512.4927012.3712.30-16526,223-0.63% 大買/大賣/鉅額交易
2021/06/0216312.20212.6012.2016126,1780.62% 大買/鉅額交易
2021/06/01512.54812.5612.50-326,269-0.01%
2021/05/316112.634712.5912.501426,3940.05%
2021/05/28612.25212.3312.35426,2050.02%
2021/05/27212.181412.1012.15-1226,375-0.05%
2021/05/261412.192112.1812.15-726,401-0.03%
2021/05/252512.362612.2712.40-126,5160.00%
2021/05/241911.952412.1112.05-526,429-0.02%
2021/05/213411.622811.6811.80626,3810.02%
2021/05/201411.5300.0011.501426,6130.05%
2021/05/191211.88711.7212.00526,7190.02%
2021/05/18611.4022911.2211.50-22326,525-0.84% 大賣/鉅額交易
2021/05/1714910.7810811.1110.504126,3580.16% 大買/大賣/
2021/05/142112.35912.1511.651226,1660.05%
2021/05/13311.782011.0511.95-1726,413-0.06%
2021/05/1214712.3017512.0411.75-2826,771-0.10% 大買/大賣/
2021/05/1114013.041713.2113.0012326,6070.46% 大買/鉅額交易
2021/05/10913.972214.2114.15-1326,789-0.05%
2021/05/07814.002513.4813.95-1726,767-0.06%
2021/05/062513.22313.2213.202226,7400.08%
2021/05/051113.46213.1513.10926,6340.03%
2021/05/042512.471412.8412.851126,5100.04%
2021/05/032413.621513.5213.35926,2450.03%
2021/04/295014.42214.2514.254825,9360.19%
2021/04/281214.41514.6414.45725,8080.03%
2021/04/271514.4013614.3914.25-12125,454-0.48% 大賣/鉅額交易
2021/04/268614.332714.2514.355925,4850.23%
2021/04/239714.39814.4314.458925,3390.35%
2021/04/2211215.1314415.3614.35-3224,646-0.13% 大買/大賣/
2021/04/2113814.867215.0415.056623,2720.28% 大買/
2021/04/201214.401014.3714.35222,2110.01%
2021/04/199314.431014.2014.458322,0780.38%
2021/04/161014.4511814.5314.45-10821,693-0.50% 大賣/鉅額交易
2021/04/1513914.092914.1514.1511021,2500.52% 大買/鉅額交易
2021/04/141513.355613.9813.80-4121,014-0.20%
2021/04/1313715.139414.5114.554320,3980.21% 大買/
2021/04/1210415.1815415.1815.65-5019,774-0.25% 大買/大賣/
2021/04/0915114.4414514.4514.65618,7240.03% 大買/大賣/
2021/04/089913.992114.0214.007817,9740.43%
2021/04/071613.962013.8614.05-417,879-0.02%
2021/04/061213.741213.5313.75017,6280.00%
2021/04/011213.30313.5213.25917,5330.05%
2021/03/31413.23413.4613.40017,4690.00%
2021/03/301113.623813.5613.55-2717,255-0.16%
2021/03/294213.241612.8313.102616,3690.16%
2021/03/261512.452112.5212.55-615,905-0.04%
2021/03/259012.552012.7012.507015,8190.44%
2021/03/242613.064712.9112.90-2115,210-0.14%
2021/03/2313513.3721313.1712.55-7814,514-0.54% 大買/大賣/
2021/03/22113.105812.8213.10-5712,823-0.44%
2021/03/192811.962011.9811.95812,4610.06%
2021/03/182511.643511.7311.75-1012,347-0.08%
2021/03/17111.60811.5211.65-712,507-0.06%
2021/03/16811.5300.0011.40812,9370.06%
2021/03/1500.00111.8011.65-113,657-0.01%
2021/03/1200.00311.5511.70-313,808-0.02%
2021/03/11611.351111.4011.40-514,398-0.03%
2021/03/10211.28311.2711.30-115,030-0.01%
2021/03/09311.104911.1511.15-4615,541-0.30%
2021/03/082211.45611.3311.301615,7380.10%
2021/03/0500.005311.4711.40-5316,418-0.32%
2021/03/041611.692411.7211.80-816,413-0.05%
2021/03/0300.001.111.4511.60-1.116,233-0.01%
2021/03/024211.508011.5411.30-3816,289-0.23%
2021/02/26311.572911.5811.50-2616,095-0.16%
2021/02/253311.602011.7911.801316,0470.08%
2021/02/246711.7310711.7611.50-4015,955-0.25% 大賣/
2021/02/231411.6813111.6811.70-11715,673-0.75% 大賣/鉅額交易
2021/02/228011.867211.9811.85815,7610.05%
2021/02/1933.111.431311.4911.6020.115,5200.13%
2021/02/182411.304411.3211.40-2015,408-0.13%
2021/02/17611.252811.5011.45-2215,463-0.14%
2021/02/052511.16111.1011.152415,2370.16%
2021/02/047111.371011.6711.256115,1410.40%
2021/02/034911.6917611.6411.65-12714,736-0.86% 大賣/鉅額交易
2021/02/026311.275311.2411.251014,0950.07%
2021/02/0110911.106611.0011.054313,8750.31% 大買/
2021/01/295411.061111.1011.104313,3570.32%
2021/01/2800.007910.4310.85-7913,140-0.60%
2021/01/271010.70210.7510.60812,9570.06%
2021/01/26310.5000.0010.60312,9280.02%
2021/01/25310.65710.8110.70-412,908-0.03%
2021/01/226410.455610.4110.50813,1150.06%
2021/01/21110.7000.0010.50113,0910.01%
2021/01/20410.955810.6810.50-5413,056-0.41%
2021/01/1926811.161011.2711.1525812,9781.99% 大買/鉅額交易
2021/01/184410.683310.6010.951112,7570.09%
2021/01/15010.502010.6010.55-2012,670-0.16%
2021/01/143010.9700.0010.953012,8080.23%
2021/01/1300.002210.8910.95-2213,017-0.17%
2021/01/1200.004210.8510.65-4213,721-0.31%
2021/01/118411.008910.9311.00-513,935-0.04%
2021/01/087910.75210.8510.757713,9970.55%
2021/01/07111.0010411.0411.00-10313,974-0.74% 大賣/鉅額交易
2021/01/061411.193111.0011.00-1713,965-0.12%
2021/01/052011.3000.0011.352013,7960.14%
2021/01/0400.003311.1511.10-3313,582-0.24%
2020/12/314410.961811.0611.052613,5810.19%
2020/12/302511.2716211.3411.25-13713,492-1.02% 大賣/鉅額交易
2020/12/292411.77511.8911.701913,2940.14%
2020/12/287011.8927.211.8011.8042.813,0800.33%
2020/12/255211.63511.6011.454712,7680.37%
2020/12/242211.52311.4711.451912,6560.15%
2020/12/233211.222911.3211.30312,5950.02%
2020/12/226911.442111.5011.204812,6250.38%
2020/12/211511.305010.9111.30-3512,515-0.28%
2020/12/18711.2200.0011.20712,4110.06%
2020/12/171011.352011.4511.45-1012,386-0.08%
2020/12/165211.352811.3911.352412,3640.19%
2020/12/15811.484611.4011.20-3812,320-0.31%
2020/12/14311.732311.9011.75-2012,078-0.17%
2020/12/112111.6613311.7511.60-11211,969-0.94% 大賣/鉅額交易
2020/12/101711.98233.111.8312.10-216.111,624-1.86% 大賣/鉅額交易
2020/12/0910812.426812.4012.504011,1900.36% 大買/
2020/12/087211.832711.7711.854510,6090.42%
2020/12/0718811.9513912.2211.704910,5290.47% 大買/大賣/
2020/12/0410211.748211.2411.652010,0050.20% 大買/
2020/12/0315211.258011.2411.00729,6140.75% 大買/
2020/12/024410.815110.8710.80-710,043-0.07%
2020/12/0110310.91910.8110.659410,0520.94% 大買/
2020/11/305210.346110.3810.25-99,694-0.09%
2020/11/2700.00110.2010.20-19,601-0.01%
2020/11/26113.110.184510.2710.1568.19,8710.69% 大買/
2020/11/2300.001010.1010.10-1010,802-0.09%
2020/11/20310.07110.1510.00211,0090.02%
2020/11/192610.073610.0910.15-1011,146-0.09%
2020/11/18269.921109.9510.00-8411,015-0.76% 大賣/
2020/11/17149.98429.979.72-2810,996-0.25%
2020/11/16529.82239.859.782911,3190.26%
2020/11/1339.3600.009.43311,2880.03%
2020/11/1239.3899.379.30-611,303-0.05%
2020/11/11329.2099.339.312311,3390.20%
2020/11/1039.25689.229.22-6511,377-0.57%
2020/11/0949.4300.009.34411,3580.04%
2020/11/0629.5600.009.33211,3460.02%
2020/11/051109.4500.009.4211011,3160.97% 大買/鉅額交易
2020/11/04429.55699.529.50-2711,362-0.24%
2020/11/0329.5700.009.50211,3580.02%
2020/11/0229.4100.009.40211,4230.02%
2020/10/301419.711389.639.50311,4580.03% 大買/大賣/
2020/10/29829.50719.309.731111,1890.10%
2020/10/28939.62709.709.572311,1340.21%
2020/10/27729.8239.789.776911,0730.62%
2020/10/26710.02819.969.95-7411,010-0.67%
2020/10/23739.86699.929.86410,9010.04%
2020/10/22989.9600.009.869810,8860.90%
2020/10/216010.042310.0010.053710,7130.35%
2020/10/20610.313410.1910.20-2810,522-0.27%
2020/10/191109.73179.49.659.90-69.49,696-0.72% 大買/大賣/
2020/10/16909.1200.009.10909,4150.96%
2020/10/15119.30409.359.32-299,311-0.31%
2020/10/1479.14819.219.22-749,261-0.80%
2020/10/1329.1100.009.0229,2450.02%
2020/10/1269.0400.008.9669,4840.06%
2020/10/08169.12149.109.1229,5560.02%
2020/10/07178.96659.028.92-489,512-0.50%
2020/10/06318.75258.768.8569,6060.06%
2020/10/0538.46118.548.51-89,612-0.08%
2020/09/3028.40128.398.35-109,670-0.10%
2020/09/29378.32128.298.30259,7170.26%
2020/09/2838.2700.008.2539,7720.03%
2020/09/25238.1300.008.082310,0420.23%
2020/09/24268.47838.598.26-5710,109-0.56%
2020/09/2338.9400.008.83310,0310.03%
2020/09/22588.9058.998.895310,0290.53%
2020/09/21619.09289.229.043310,0590.33%
2020/09/1829.13129.099.13-1010,033-0.10%
2020/09/1718.9700.008.9719,9840.01%
2020/09/1600.0039.008.96-39,978-0.03%
2020/09/1500.0059.028.95-59,879-0.05%
2020/09/14108.9079.058.9639,9390.03%
2020/09/111039.22829.038.982110,0740.21% 大買/
2020/09/10199.59199.499.3909,9770.00%
2020/09/09679.48119.419.43569,8290.57%
2020/09/08139.57269.569.40-139,676-0.13%
2020/09/0710610.0612910.159.60-239,394-0.24% 大買/大賣/
2020/09/04259.441599.259.46-1348,451-1.59% 大賣/鉅額交易
2020/09/031109.30699.409.31418,1460.50% 大買/
2020/09/02209.211399.179.14-1197,746-1.54% 大賣/鉅額交易
2020/09/01119.1599.369.1527,7030.03%
2020/08/311539.071179.139.04367,4450.48% 大買/大賣/
2020/08/281779.101409.249.00377,1530.52% 大買/大賣/
2020/08/27249.281279.289.45-1036,863-1.50% 大賣/鉅額交易
2020/08/26118.86148.828.83-36,382-0.05%
2020/08/25138.49348.498.73-216,038-0.35%
2020/08/24228.24108.238.20125,8570.20%
2020/08/21338.10328.148.0615,7680.02%
2020/08/201878.451198.258.10685,6551.20% 大買/大賣/
2020/08/1948.49208.389.00-165,179-0.31%
2020/08/1818.19118.168.19-105,012-0.20%
2020/08/1728.12108.158.19-84,974-0.16%
2020/08/1400.00117.968.16-114,928-0.22%
2020/08/13117.7717.877.77104,8590.21%
2020/08/1277.8000.007.7774,8660.14%
2020/08/11138.02108.067.9334,8340.06%
2020/08/10228.1588.178.14144,7910.29%
2020/08/0758.08208.168.04-154,728-0.32%
2020/08/06288.20538.258.08-254,690-0.53%
2020/08/0327.7000.007.7324,5190.04%
2020/07/3100.00107.807.70-104,871-0.21%
2020/07/2917.4300.007.5015,1130.02%
2020/07/28127.4300.007.21125,1260.23%
2020/07/27187.7100.007.65185,0830.35%
2020/07/24118.06207.987.87-95,055-0.18%
2020/07/23107.9978.007.9635,0440.06%
2020/07/2217.8200.007.8215,0020.02%
2020/07/2117.85107.917.78-94,975-0.18%
2020/07/1750.57.9800.007.9350.54,9271.02%
2020/07/16118.0358.108.0764,8560.12%
2020/07/1400.0017.897.99-14,446-0.02%
2020/07/13367.9700.008.00364,4120.82%
2020/07/1017.57.7837.807.7714.54,2610.34%
2020/07/0988.02397.967.96-314,229-0.73%
2020/07/0828.1200.008.1224,1520.05%
2020/07/0767.96927.957.96-864,092-2.10%
2020/07/06678.301018.398.13-344,028-0.84% 大賣/
2020/07/03278.02497.928.02-223,720-0.59%
2020/07/0227.7800.007.6823,7160.05%
2020/07/0117.91447.847.81-433,669-1.17%
2020/06/301147.7317.777.751133,6263.12% 大買/鉅額交易
2020/06/2997.6417.647.5583,5180.23%
2020/06/2400.0027.707.63-23,480-0.06%
2020/06/2347.7000.007.6843,4580.12%
2020/06/2257.8137.987.7223,4200.06%
2020/06/191028.04458.157.93573,3711.69% 大買/
2020/06/18278.19468.128.23-193,278-0.58%
2020/06/1700.0097.557.84-93,032-0.30%
2020/06/16117.1600.007.13112,9070.38%
2020/06/15617.1700.007.07612,8902.11%
2020/06/12147.0237.047.11112,8510.39%
2020/06/1127.0400.006.9522,8300.07%
2020/06/1017.0700.006.9812,7980.04%
2020/06/0900.0057.057.00-52,801-0.18%
2020/06/0807.0400.007.0402,7970.00%
2020/06/05117.0500.006.97112,7190.40%
2020/06/0486.83216.716.75-132,642-0.49%
2020/06/0300.0096.766.79-92,536-0.35%
2020/05/2800.00576.126.10-572,359-2.42%
2020/05/2700.00146.046.04-142,336-0.60%
2020/05/2625.8635.895.86-12,311-0.04%
2020/05/2256.0300.006.0052,2720.22%
2020/05/19926.0400.006.08922,1814.22%
2020/05/1826.2900.006.2322,1270.09%
2020/05/1576.5500.006.4972,1140.33%
2020/05/1336.76106.696.78-72,079-0.34%
2020/05/1226.6300.006.6522,0660.10%
2020/05/1100.0016.646.69-12,048-0.05%
2020/05/08416.7056.816.70362,0271.78%
2020/05/07156.7856.726.90101,9910.50%
2020/05/0666.8100.006.8661,6180.37%
2020/05/05117.14217.006.86-101,586-0.63%
2020/05/04196.9467.246.94131,2921.01%
2020/04/3017.1500.007.1211,2340.08%
2020/04/2917.2900.007.2311,2170.08%
2020/04/2726.8100.006.8321,1520.17%
2020/04/1756.8200.006.7551,0670.47%
2020/04/1616.9200.006.9111,0640.09%
2020/04/1457.1317.207.1341,0410.38%
2020/04/1006.6600.006.7001,0020.00%
2020/04/09106.4316.566.5099950.90%
2020/04/0856.51246.646.70-19975-1.95%
2020/04/0706.74546.706.74-54962-5.61%
2020/03/2700.00734.304.20-73935-7.81%
2020/03/2604.251064.254.25-106930-11.39% 大賣/鉅額交易
2020/03/2403.9900.003.9909070.00%
2020/03/2303.9400.003.9409180.00%
2020/03/1903.7373.753.73-7998-0.70%
2020/03/1604.4600.004.4609090.00%
2020/03/1305.1000.004.9508850.00%
2020/03/1205.6000.005.4208460.00%
2020/03/1106.0500.006.0208480.00%
2020/03/1006.1000.006.1408520.00%
2020/03/0906.5200.006.5208450.00%
2020/03/0606.6300.006.7108500.00%
2020/03/0506.9700.006.9508530.00%
2020/03/0406.9300.006.9508490.00%
2020/03/0206.9100.007.0408770.00%
2020/02/2706.9600.007.0209540.00%
2020/02/2606.9800.007.0009510.00%
2020/02/2506.5100.007.0809530.00%
2020/02/2436.7500.007.1039520.32%
2020/02/2107.0100.007.0109520.00%
2020/02/1807.0800.007.0609720.00%
2020/02/1706.9200.007.1509720.00%
2020/02/1407.0900.007.1109680.00%
2020/02/1307.1000.007.1209670.00%
2020/02/1207.0500.007.1109660.00%
2020/02/1107.0400.007.1209680.00%
2020/02/1007.0600.007.1109760.00%
2020/02/0606.4900.007.1009820.00%
2020/02/0506.8500.007.0501,0120.00%
2020/02/0307.3500.007.4001,0480.00%
2020/01/3107.0000.006.7801,0460.00%
2020/01/2067.2600.007.3261,0250.59%
2020/01/1557.3100.007.2651,0460.48%
2020/01/1427.35307.327.38-281,045-2.68%
2020/01/06307.2000.007.19301,0352.90%
2020/01/0307.3700.007.4201,0270.00%
2020/01/0207.31307.327.31-301,023-2.93%
2019/12/30307.0000.007.01301,0312.91%
2019/12/2767.4300.007.5061,0130.59%
2019/12/26107.5947.487.5761,0020.60%
2019/12/2500.0017.297.22-1989-0.10%
2019/12/2406.5500.006.6409390.00%
2019/12/1806.4300.006.4709300.00%
2019/12/1600.0016.316.30-1900-0.11%
2019/12/1216.1416.276.1808800.00%
2019/12/11106.2500.006.18109011.11%
2019/12/1006.1700.006.1609250.00%
2019/12/0400.00356.086.08-35956-3.66%
2019/11/2926.2500.006.3829690.21%
2019/11/28376.4726.526.40359723.60%
2019/11/2726.0326.196.1909750.00%
2019/11/2600.00386.076.20-38958-3.96%
2019/11/22386.8800.006.90388964.24%
2019/11/1906.9200.006.9109000.00%
2019/11/1207.4127.597.41-2895-0.22%
2019/11/1117.5107.517.5019360.11%
2019/11/0817.4900.007.4819460.10%
2019/11/0407.00167.077.23-16969-1.65%
2019/11/0100.0017.607.60-1972-0.10%
2019/10/3100.00358.057.89-35969-3.61%
2019/10/2808.2500.008.2501,0190.00%
2019/10/25348.7600.008.59341,0143.35%
2019/10/2108.0000.008.0501,0150.00%
2019/10/1800.00388.008.00-381,030-3.69%
2019/10/1408.2000.008.0401,0750.00%
2019/09/2609.0000.008.9501,1030.00%
2019/09/2409.0500.009.0001,1260.00%
2019/09/1909.2000.009.1801,0980.00%
2019/09/1700.00109.399.36-101,080-0.93%
2019/09/1009.8200.009.8001,2650.00%
2019/09/0900.00109.209.39-101,250-0.80%
2019/09/0509.2000.009.2001,2490.00%
2019/08/2709.7800.009.8001,3960.00%
2019/08/2600.0089.779.78-81,403-0.57%
2019/08/2109.70599.789.77-591,469-4.02%
2019/08/2000.00319.619.65-311,493-2.08%
2019/08/1900.0019.589.64-11,512-0.07%
2019/08/15389.1700.009.29381,5452.46%
2019/08/1300.00379.539.18-371,708-2.17%
2019/08/1209.9500.009.9201,7420.00%
2019/08/073710.20110.2010.10361,9391.86%
2019/08/054010.303810.3010.1522,0520.10%
2019/08/023010.5700.0010.60302,0481.46%
2019/08/012010.6900.0010.90202,0540.97%
2019/07/26199.6600.009.61192,0790.91%
2019/07/1900.0019.709.72-12,414-0.04%
2019/07/1800.0029.719.69-22,459-0.08%
2019/07/17209.8700.009.87202,5330.79%
2019/07/161010.051310.1810.05-32,645-0.11%
2019/07/0228.9000.008.9523,9280.05%
2019/06/20418.8500.008.904111,2140.37%
2019/06/19108.8100.008.881011,6070.09%
2019/06/1708.8800.008.84012,2010.00%
2019/06/1300.00478.788.91-4712,929-0.36%
2019/06/12578.9800.008.995713,5220.42%
2019/06/1000.00439.859.80-4315,963-0.27%
2019/05/3100.0018.818.70-119,263-0.01%
2019/05/2228.3108.268.31221,6490.01%
2019/05/1729.4900.008.80223,4020.01%
2019/05/16429.4100.009.554223,7080.18%
2019/05/1519.36139.469.36-1224,174-0.05%
2019/05/10411.601911.7511.55-1526,605-0.06%
2019/05/09011.70411.8511.70-427,678-0.01%
2019/05/074012.1400.0011.854029,1840.14%
2019/05/03212.102812.0512.20-2629,542-0.09%
2019/04/301012.80412.8012.85629,6550.02%
2019/04/294012.88412.9012.853629,8900.12%
2019/04/261812.70113.1013.101730,0410.06%
2019/04/241013.1500.0013.151030,0330.03%
2019/04/223013.703213.5713.70-230,052-0.01%
2019/04/19013.25513.4013.40-529,992-0.02%
2019/04/182213.281013.5513.151229,9540.04%
2019/04/1700.001513.4113.35-1529,921-0.05%
2019/04/16013.353513.3913.35-3529,840-0.12%
2019/04/15012.958012.8912.95-8029,747-0.27%
2019/04/12012.90512.9512.90-529,658-0.02%
2019/04/11013.201012.9513.15-1029,576-0.03%
2019/04/10013.408713.1813.40-8729,403-0.30%
2019/04/09012.50212.5012.60-229,216-0.01%
2019/04/08112.304712.5812.45-4629,211-0.16%
2019/04/036411.746311.7511.55128,9630.00%
2019/04/025811.936311.8912.10-528,025-0.02%
2019/04/0111612.2711512.1412.15127,0760.00% 大買/大賣/
2019/03/291711.599011.6211.75-7326,060-0.28%
2019/03/2820011.767011.8511.4013025,5810.51% 大買/鉅額交易
2019/03/271812.339512.3212.40-7724,740-0.31%
2019/03/268512.014611.8911.753924,1560.16%
2019/03/2516511.5725911.5811.50-9423,420-0.40% 大買/大賣/
2019/03/226912.78412.8512.756521,7800.30%
2019/03/21713.045913.0713.00-5221,534-0.24%
2019/03/206712.903213.0312.903521,5720.16%
2019/03/197813.328213.5213.15-421,200-0.02%
2019/03/186013.171813.2613.154220,8880.20%
2019/03/156613.543013.6713.403620,6240.17%
2019/03/145713.5225913.6013.55-20220,056-1.01% 大賣/鉅額交易
2019/03/1387913.8061313.9813.4526619,5311.36% 大買/大賣/鉅額交易
2019/03/1245912.99710.813.4213.70-251.717,720-1.42% 大買/大賣/鉅額交易
2019/03/1133512.7323112.6212.6510416,4000.63% 大買/大賣/鉅額交易
2019/03/081411.891911.9712.05-515,515-0.03%
2019/03/071611.70811.6811.60815,2590.05%
2019/03/0613412.1723712.0711.85-10315,043-0.68% 大買/大賣/鉅額交易
2019/03/057911.9415311.9312.00-7414,708-0.50% 大賣/
2019/03/04811.74211.8511.75614,3110.04%
2019/02/271211.381211.6111.65014,1690.00%
2019/02/2612711.921511.6911.5011213,9910.80% 大買/鉅額交易
2019/02/2512912.2411011.9611.951913,7520.14% 大買/大賣/
2019/02/226311.882511.8811.903813,2280.29%
2019/02/2113212.058611.8511.904613,0770.35% 大買/
2019/02/2017711.9717111.9311.80612,8000.05% 大買/大賣/
2019/02/197511.349811.3511.40-2312,061-0.19%
2019/02/1818511.306011.5811.1012511,8571.05% 大買/鉅額交易
2019/02/157412.261612.2812.105811,2190.52%
2019/02/149312.215912.2612.203410,9010.31%
2019/02/1311812.838612.8412.603210,4310.31% 大買/
2019/02/125112.8013812.8412.85-879,358-0.93% 大賣/
2019/02/1111512.3216412.5012.50-498,842-0.55% 大買/大賣/
2019/01/3017712.1536311.8412.40-1867,833-2.37% 大買/大賣/鉅額交易
2019/01/2912611.2410411.2111.30226,7750.32% 大買/大賣/
2019/01/284311.0316210.8111.10-1196,062-1.96% 大賣/鉅額交易
2019/01/25409.84579.9910.10-175,297-0.32%
2019/01/2439.5329.629.4514,9530.02%
2019/01/2349.4619.429.5334,9560.06%
2019/01/22119.6519.749.62104,8600.21%
2019/01/2199.99389.909.94-294,785-0.61%
2019/01/1849.45459.449.51-414,552-0.90%
2019/01/1748.9700.008.9744,3860.09%
2019/01/16178.8929.038.90154,3190.35%
2019/01/15119.28109.439.1414,3330.02%
2019/01/1419.30909.079.08-894,281-2.08%
2019/01/11209.37249.419.36-44,296-0.09%
2019/01/10129.2919.289.26114,2550.26%
2019/01/0909.41209.389.38-204,249-0.47%
2019/01/0829.14399.099.14-374,215-0.88%
2019/01/0718.9078.838.89-64,196-0.14%
2019/01/0458.6128.658.5634,2490.07%
2019/01/0318.7338.748.70-24,357-0.05%
誠美材 相關文章