佳凌 (4976)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
37.25
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	37.18	37.25	-10	442	-2.26%
2024/11/20	4	37.38	0	0.00	37.25	4	455	0.88%
2024/11/19	0	0.00	4	37.75	37.80	-4	468	-0.85%
2024/11/15	0	0.00	1	38.15	37.70	-1	494	-0.20%
2024/11/13	0	0.00	1	38.30	37.95	-1	523	-0.19%
2024/11/12	0	38.20	0	0.00	37.80	0	533	0.00%
2024/11/11	2	38.50	1	38.35	38.70	1	543	0.18%
2024/11/08	0	0.00	0	39.50	39.00	0	557	0.00%
2024/11/07	9	40.38	0	0.00	40.15	9	560	1.61%
2024/11/05	1	39.40	0	0.00	39.40	1	575	0.17%
2024/11/04	2	39.68	0	0.00	39.55	2	605	0.33%
2024/11/01	0	0.00	1	40.00	40.00	-1	625	-0.16%
2024/10/30	1	39.65	0	0.00	39.60	1	632	0.16%
2024/10/23	1	41.15	0	0.00	41.20	1	704	0.14%
2024/10/22	0.6	41.10	2	40.85	41.45	-1.4	724	-0.20%
2024/10/18	4	41.26	0	0.00	40.60	4	786	0.51%
2024/10/17	0	0.00	1	42.95	41.85	-1	802	-0.12%
2024/10/15	1	41.10	0	0.00	40.65	1	851	0.12%
2024/10/14	0	0.00	1	41.00	41.35	-1	893	-0.11%
2024/10/08	3	41.70	0	0.00	42.20	3	1,150	0.26%
2024/10/07	2	43.50	0	0.00	43.30	2	1,366	0.15%
2024/10/04	1	42.70	0	0.00	42.25	1	1,616	0.06%
2024/10/01	0	43.05	0	0.00	43.10	0	1,766	0.00%
2024/09/30	1	42.85	0	0.00	43.00	1	1,898	0.05%
2024/09/27	3	43.25	0	0.00	43.40	3	2,026	0.15%
2024/09/26	2	43.75	0	0.00	43.30	2	2,062	0.10%
2024/09/25	0	0.00	1	44.75	44.40	-1	2,093	-0.05%
2024/09/23	0	0.00	1	45.05	44.15	-1	2,380	-0.04%
2024/09/20	1	44.60	3	45.30	44.40	-2	2,555	-0.08%
2024/09/18	6	43.88	0	0.00	43.10	6	2,563	0.23%
2024/09/16	0	0.00	2	44.70	44.50	-2	2,569	-0.08%
2024/09/09	2	44.00	0	0.00	43.95	2	2,888	0.07%
2024/09/02	0	0.00	2	47.50	47.20	-2	3,025	-0.07%
2024/08/30	3	48.77	0	0.00	48.00	3	3,050	0.10%
2024/08/29	0	0.00	3	47.85	48.70	-3	3,067	-0.10%
2024/08/28	2	46.23	0	0.00	46.50	2	3,061	0.07%
2024/08/27	0	0.00	0	47.00	46.75	0	3,080	0.00%
2024/08/26	4	48.03	0	0.00	47.20	4	3,099	0.13%
2024/08/15	0	0.00	2	45.53	46.30	-2	3,421	-0.06%
2024/08/14	1	45.30	0	0.00	45.30	1	3,723	0.03%
2024/08/13	0	0.00	1	45.40	45.45	-1	3,822	-0.03%
2024/08/12	0	0.00	2	43.75	44.45	-2	3,828	-0.05%
2024/08/09	1	42.60	0	0.00	42.60	1	3,823	0.03%
2024/08/07	0	0.00	3	42.08	42.20	-3	3,864	-0.08%
2024/08/06	2	39.43	4	39.39	39.65	-2	3,867	-0.05%
2024/08/05	0	0.00	3	39.95	39.95	-3	3,870	-0.08%
2024/08/02	2	45.28	1	45.65	44.35	1	3,855	0.03%
2024/08/01	1	46.30	1	47.00	46.30	0	3,852	0.00%
2024/07/31	0	0.00	7	45.83	45.70	-7	3,853	-0.18%
2024/07/30	8	43.54	14	44.46	45.15	-6	3,847	-0.16%
2024/07/29	4	44.26	1	43.50	43.50	3	3,841	0.08%
2024/07/26	1	44.75	0	0.00	44.95	1	3,894	0.03%
2024/07/23	9	47.18	2	48.80	47.10	7	3,889	0.18%
2024/07/22	2	47.85	0	0.00	48.10	2	3,868	0.05%
2024/07/19	0	0.00	4	51.10	49.00	-4	3,842	-0.10%
2024/07/18	6	50.73	5	51.44	51.10	1	3,808	0.03%
2024/07/17	1	52.30	0	0.00	52.40	1	3,785	0.03%
2024/07/16	0	0.00	9	52.57	53.10	-9	3,772	-0.24%
2024/07/15	6	51.70	3	51.77	51.00	3	3,747	0.08%
2024/07/12	5	52.60	5	52.60	52.20	0	3,707	0.00%
2024/07/11	19	53.78	5	55.44	53.60	14	3,672	0.38%
2024/07/10	8	53.98	5	55.28	53.50	3	3,592	0.08%
2024/07/09	25	55.57	7	57.74	54.30	18	3,455	0.52%
2024/07/08	35	58.71	19	58.46	60.00	16	3,234	0.49%
2024/07/05	5	55.06	10	56.87	57.90	-5	2,991	-0.17%
2024/07/04	8	52.93	4	53.13	52.70	4	2,842	0.14%
2024/07/03	8	51.61	9	51.26	52.70	-1	2,718	-0.04%
2024/07/02	3	49.35	1	49.55	49.15	2	2,597	0.08%
2024/07/01	4	50.18	7	50.39	49.00	-3	2,560	-0.12%
2024/06/28	4	49.80	1	51.30	49.55	3	2,530	0.12%
2024/06/27	15	51.33	17	51.93	50.40	-2	2,473	-0.08%
2024/06/26	12	50.07	40.1	50.46	50.80	-28.1	2,258	-1.24%
2024/06/25	0.1	46.30	0.1	44.95	46.20	-0.1	2,094	0.00%
2024/06/24	1	45.70	1	46.30	45.75	0	2,105	0.00%
2024/06/20	1	46.20	1.2	47.13	46.20	-0.2	2,168	-0.01%
2024/06/19	9	48.60	6	48.49	46.50	3	2,165	0.14%
2024/06/18	2	46.45	1	44.95	45.50	1	2,091	0.05%
2024/06/17	19	48.61	3	50.03	48.50	16	1,988	0.80%
2024/06/14	26	49.44	5	49.72	49.85	21	1,946	1.08%
2024/06/12	4	49.01	2	49.08	47.95	2	1,868	0.11%
2024/06/11	1	48.95	1	49.45	48.30	0	1,827	0.00%
2024/06/07	0	0.00	1	48.15	47.75	-1	1,775	-0.06%
2024/06/06	1	46.90	4	46.83	47.50	-3	1,758	-0.17%
2024/06/05	0	0.00	1	48.75	47.45	-1	1,732	-0.06%
2024/06/04	1	48.45	6	47.92	48.00	-5	1,713	-0.29%
2024/06/03	2	46.48	1	47.25	46.15	1	1,671	0.06%
2024/05/31	1	46.15	0	0.00	45.45	1	1,656	0.06%
2024/05/30	4	46.31	0	46.90	46.15	4	1,637	0.24%
2024/05/29	4	47.70	5	48.11	47.60	-1	1,617	-0.06%
2024/05/27	2	48.05	1	49.20	47.65	1	1,564	0.06%
2024/05/24	0	0.00	4.3	48.46	48.50	-4.3	1,528	-0.28%
2024/05/23	7	48.21	2.3	48.76	47.70	4.8	1,487	0.32%
2024/05/22	1	48.15	0	0.00	47.00	1	1,380	0.07%
2024/05/20	43.2	48.22	46.3	47.84	47.00	-3	1,245	-0.24%
2024/05/17	7	48.16	9.3	47.90	48.45	-2.3	928	-0.24%
2024/05/16	0	0.00	36	44.19	44.05	-36	826	-4.36%
2024/05/14	0	43.25	10	44.10	43.05	-10	820	-1.22%
2024/05/13	2	44.45	1	43.80	44.60	1	795	0.13%
2024/05/09	1	43.55	3	43.95	43.80	-2	743	-0.27%
2024/05/08	4	41.80	0	0.00	41.50	4	712	0.56%
2024/05/07	17	42.28	0	0.00	42.30	17	711	2.39%
2024/05/06	24	42.64	2	42.60	42.60	22	728	3.02%
2024/04/30	3	44.47	2	44.48	42.70	1	709	0.14%
2024/04/29	0	0.00	1	40.45	41.85	-1	632	-0.16%
2024/04/25	1	38.70	0	0.00	38.85	1	612	0.16%
2024/04/24	0	39.40	0	0.00	39.25	0	610	0.00%
2024/04/23	0	39.23	0	0.00	39.25	0	612	0.00%
2024/04/18	0	0.00	1	40.40	41.00	-1	594	-0.17%
2024/04/16	0	0.00	7	39.52	39.60	-7	585	-1.20%
2024/04/12	8	40.65	0	0.00	40.70	8	574	1.39%
2024/04/11	1	40.70	0	0.00	40.65	1	571	0.18%
2024/03/29	0	41.95	0	0.00	41.85	0	541	0.00%
2024/03/28	0	0.00	1	42.90	42.70	-1	528	-0.19%
2024/03/22	0	0.00	3	41.22	41.05	-3	434	-0.69%
2024/03/21	1	39.95	0	0.00	39.90	1	440	0.23%
2024/03/18	0	0.00	1	40.20	40.65	-1	672	-0.15%
2024/03/07	1	38.85	0	0.00	38.10	1	693	0.14%
2024/03/04	0	42.00	0	0.00	39.40	0	684	0.00%
2024/03/01	0.1	39.15	0	0.00	39.05	0.1	680	0.01%
2024/02/27	1	38.80	0	0.00	38.80	1	687	0.15%
2024/02/26	1	39.75	0	0.00	39.65	1	689	0.15%
2024/02/23	1	40.10	0	0.00	39.95	1	692	0.14%
2024/02/21	0	41.00	0	0.00	40.85	0	704	0.00%
2024/02/20	0	41.45	0	0.00	41.10	0	710	0.00%
2024/02/16	0	42.08	1	42.25	42.30	-1	702	-0.14%
2024/02/15	0	39.90	1	40.70	41.15	-1	685	-0.15%
2024/02/05	1	39.60	0	0.00	39.65	1	678	0.15%
2024/01/31	0	0.00	1	40.75	40.20	-1	679	-0.15%
2024/01/26	1	39.25	0	0.00	38.85	1	649	0.15%
2024/01/10	0	0.00	1	39.45	39.55	-1	642	-0.16%
2024/01/09	1	39.85	0	0.00	39.50	1	656	0.15%
2024/01/08	0	41.35	0	0.00	40.15	0	656	0.00%
2024/01/04	1	40.30	0	0.00	40.15	1	655	0.15%
2023/12/27	1	41.55	0	0.00	41.25	1	653	0.15%
2023/12/20	0	0.00	1	41.20	41.15	-1	641	-0.16%
2023/12/19	1	40.85	1	41.05	40.20	0	636	0.00%
2023/12/18	1	41.60	0	0.00	41.00	1	628	0.16%
2023/12/15	3	42.77	1	42.75	42.90	2	609	0.33%
2023/12/14	1	42.80	3	43.38	42.90	-2	588	-0.34%
2023/12/13	7	44.33	2	45.23	44.35	5	538	0.93%
2023/12/12	2	42.25	7	42.65	43.80	-5	368	-1.36%
2023/12/11	0	0.00	6	39.85	39.85	-6	309	-1.94%
2023/12/08	1	39.95	7	39.91	40.00	-6	308	-1.95%
2023/12/05	0	0.00	0	39.95	39.85	0	310	0.00%
2023/11/30	1	40.45	0	0.00	40.30	1	312	0.32%
2023/11/29	0	0.00	7	40.63	40.40	-7	314	-2.23%
2023/11/27	0	0.00	2	39.95	39.85	-2	316	-0.63%
2023/11/24	2	40.00	0	0.00	39.80	2	313	0.64%
2023/11/20	0	0.00	2	40.30	40.10	-2	297	-0.67%
2023/11/17	0	0.00	1	38.70	38.90	-1	279	-0.36%
2023/11/15	0	36.90	1	37.60	37.80	-1	272	-0.37%
2023/11/14	1	36.45	0	0.00	36.90	1	275	0.36%
2023/11/03	0	0.00	1	37.75	37.35	-1	311	-0.32%
2023/11/02	0	0.00	1	37.20	37.15	-1	312	-0.32%
2023/11/01	2	36.88	0	0.00	36.60	2	313	0.64%
2023/10/18	1	37.05	0	0.00	37.15	1	362	0.28%
2023/10/17	1	38.05	5	38.61	38.00	-4	364	-1.10%
2023/10/16	0	0.00	1	39.60	39.20	-1	357	-0.28%
2023/10/11	1	40.10	0	0.00	39.80	1	388	0.26%
2023/10/05	0	0.00	1	40.95	40.50	-1	415	-0.24%
2023/09/26	1	39.85	0	0.00	39.85	1	709	0.14%
2023/09/25	0	0.00	4	40.31	40.40	-4	711	-0.56%
2023/08/21	0	0.00	3	41.00	40.95	-3	879	-0.34%
2023/08/16	0	0.00	2	41.75	42.45	-2	881	-0.23%
2023/08/14	1	40.00	5	39.90	39.90	-4	886	-0.45%
2023/08/11	0	0.00	2	41.15	41.25	-2	914	-0.22%
2023/08/09	0	0.00	0.2	41.95	41.50	-0.2	912	-0.02%
2023/08/04	0	0.00	0.2	42.00	42.25	-0.2	926	-0.02%
2023/08/02	0	0.00	2	43.00	41.85	-2	935	-0.21%
2023/07/31	0.1	42.80	0.2	42.80	42.85	-0.1	944	-0.01%
2023/07/28	0.1	42.50	0.3	42.40	42.50	-0.2	943	-0.02%
2023/07/27	0.1	42.50	0	0.00	42.55	0.1	961	0.01%
2023/07/26	1	41.80	0	0.00	41.80	1	964	0.10%
2023/07/25	0	0.00	2	42.15	42.50	-2	966	-0.21%
2023/07/20	0	44.40	0	0.00	44.70	0	975	0.01%
2023/07/19	1	43.95	0	0.00	43.65	1	985	0.10%
2023/07/11	7	46.38	5	45.10	45.90	2	1,131	0.18%
2023/07/10	8	46.66	11	47.15	45.05	-3	1,119	-0.27%
2023/07/07	2	45.00	0	0.00	45.50	2	1,066	0.19%
2023/07/06	6.5	45.82	7	46.24	46.50	-0.5	1,035	-0.05%
2023/07/05	19	45.92	6	44.53	45.65	13	1,001	1.30%
2023/07/04	1.2	41.65	0	0.00	41.90	1.2	936	0.12%
2023/06/30	0	0.00	0	43.00	42.25	0	986	0.00%
2023/06/29	2	42.25	2	43.08	42.70	0	1,000	0.00%
2023/06/28	1	41.05	1	41.30	41.45	0	998	0.00%
2023/06/27	2	41.13	1	40.60	40.60	1	1,017	0.10%
2023/06/15	0	0.00	1	43.70	43.80	-1	1,431	-0.07%
2023/06/14	1	44.15	4	43.96	44.25	-3	1,603	-0.19%
2023/06/13	4	43.20	0	0.00	43.10	4	1,798	0.22%
2023/06/08	0	44.00	0	0.00	43.10	0	1,948	0.00%
2023/06/06	0	0.00	3	44.52	44.35	-3	2,116	-0.14%
2023/06/05	2	45.45	1	45.80	45.35	1	2,550	0.04%
2023/06/02	1	44.85	1	44.75	44.70	0	2,786	0.00%
2023/06/01	5	45.32	6	45.44	44.90	-1	2,844	-0.04%
2023/05/31	0	0.00	1	45.80	44.85	-1	2,815	-0.04%
2023/05/30	5	44.81	1	45.30	44.40	4	2,808	0.14%
2023/05/25	0	0.00	1	43.95	43.35	-1	2,777	-0.04%
2023/05/18	3	44.77	2	44.48	44.60	1	2,774	0.04%
2023/05/17	4	44.18	0	0.00	44.90	4	2,756	0.15%
2023/05/11	5	42.45	5	42.15	41.95	0	2,722	0.00%
2023/05/10	0	0.00	2	43.20	43.15	-2	2,717	-0.07%
2023/05/09	2	42.80	0	0.00	42.80	2	2,715	0.07%
2023/05/05	1	44.40	10	45.10	44.30	-9	2,703	-0.33%
2023/05/04	10	45.45	0	0.00	45.35	10	2,698	0.37%
2023/04/26	0	47.55	1	47.40	47.40	-1	2,670	-0.04%
2023/04/25	0	49.95	0	0.00	47.50	0	2,666	0.00%
2023/04/21	0	0.00	2	48.63	49.05	-2	2,635	-0.08%
2023/04/20	0	0.00	0	49.60	49.10	0	2,621	0.00%
2023/04/19	0	0.00	1	50.00	50.30	-1	2,602	-0.04%
2023/04/18	8	52.41	4	52.00	51.00	4	2,576	0.16%
2023/04/11	0	0.00	1	50.90	50.30	-1	2,383	-0.04%
2023/04/10	1	51.00	1	51.20	50.70	0	2,371	0.00%
2023/04/07	1	50.00	0	0.00	50.50	1	2,334	0.04%
2023/04/06	0	50.50	2	50.35	50.80	-2	2,311	-0.09%
2023/03/31	1	49.55	0	0.00	49.05	1	2,270	0.04%
2023/03/30	0	49.70	0	0.00	49.60	0	2,253	0.00%
2023/03/29	0	0.00	3	48.75	48.25	-3	2,238	-0.13%
2023/03/28	1	48.75	0	0.00	48.40	1	2,228	0.04%
2023/03/27	0	0.00	6	49.95	49.60	-6	2,202	-0.27%
2023/03/24	1	50.00	2	50.60	50.00	-1	2,179	-0.05%
2023/03/23	21	52.27	39	51.87	51.40	-18	2,126	-0.85%
2023/03/22	1	51.20	1	51.70	51.30	0	1,952	0.00%
2023/03/21	11	51.37	1	52.40	50.50	10	1,903	0.53%
2023/03/20	0	0.00	5	50.60	50.30	-5	1,798	-0.28%
2023/03/17	5	50.20	0	0.00	50.50	5	1,759	0.28%
2023/03/16	24	50.56	9.1	49.95	50.00	14.9	1,584	0.94%
2023/03/15	3	47.85	12	49.66	47.85	-9	1,381	-0.65%
2023/03/14	3	46.58	0	0.00	46.55	3	1,295	0.23%
2023/03/13	0	47.91	2	46.20	47.60	-2	1,279	-0.16%
2023/03/09	9	50.34	2	51.10	50.50	7	1,209	0.58%
2023/03/08	18	50.66	24	50.60	50.50	-6	1,096	-0.55%
2023/03/07	11	48.26	19	46.91	49.80	-8	655	-1.22%
2023/03/06	35	45.29	23	45.23	45.30	12	405	2.96%
2023/03/03	0	41.13	0	0.00	41.20	0	342	0.00%
2023/03/02	0	41.00	0	0.00	40.20	0	341	0.00%
2023/02/24	0	41.35	0	0.00	40.90	0	346	0.00%
2023/02/23	0	0.00	3	41.35	41.40	-3	350	-0.86%
2023/02/22	2	41.08	0	0.00	41.35	2	365	0.55%
2023/02/21	0	42.47	1	42.10	42.30	-1	408	-0.24%
2023/02/20	0	41.40	0	0.00	41.65	0	405	0.00%
2023/02/17	0	40.41	0	0.00	40.40	0	408	0.00%
2023/02/16	0	40.50	1	40.70	40.85	-1	418	-0.24%
2023/02/15	0	40.30	0	0.00	39.90	0	424	0.00%
2023/02/14	0	41.03	0	0.00	40.10	0	456	0.00%
2023/02/13	1	39.91	0	0.00	39.70	1	462	0.22%
2023/02/08	0	40.92	1.2	40.97	41.45	-1.2	462	-0.25%
2023/02/06	0	0.00	1	40.80	40.45	-1	465	-0.21%
2023/02/03	0	0.00	8	40.55	40.50	-8	468	-1.71%
2023/02/02	7	40.29	0	0.00	40.50	7	468	1.50%
2023/02/01	4	40.30	2	39.55	40.30	2	463	0.43%
2023/01/31	0	0.00	2	39.28	39.45	-2	459	-0.44%
2023/01/30	1.1	37.56	1	38.05	38.20	0.1	461	0.02%
2023/01/16	0	40.90	0	0.00	37.05	0	459	0.00%
2023/01/13	3	38.18	2	37.93	37.35	1	461	0.22%
2023/01/12	1	38.60	0	0.00	38.35	1	462	0.22%
2023/01/11	5	38.61	2	38.65	38.65	3	463	0.65%
2022/12/30	1	37.60	0	0.00	37.60	1	521	0.19%
2022/12/29	1	37.45	0	0.00	37.65	1	525	0.19%
2022/12/28	0	0.00	1	37.70	37.60	-1	536	-0.19%
2022/12/20	1	37.40	0	0.00	37.00	1	592	0.17%
2022/12/06	1	41.05	0	0.00	40.20	1	649	0.15%
2022/12/02	0	40.95	0	0.00	42.40	0	639	0.00%
2022/11/30	3	40.38	0	0.00	39.65	3	651	0.46%
2022/11/28	8	39.26	9	38.97	39.20	-1	689	-0.14%
2022/11/23	1	39.65	0	0.00	38.50	1	954	0.10%
2022/11/18	0	0.00	1	40.40	39.90	-1	983	-0.10%
2022/11/17	13	39.58	15	39.61	40.65	-2	994	-0.20%
2022/11/16	0	0.00	1	38.40	38.00	-1	957	-0.10%
2022/11/14	0	38.00	3	37.98	38.20	-3	978	-0.31%
2022/11/11	0	0.00	2	37.10	37.15	-2	992	-0.20%
2022/11/09	0	0.00	1	36.70	36.90	-1	1,030	-0.10%
2022/11/08	1	37.30	0	0.00	36.70	1	1,072	0.09%
2022/11/04	1	36.25	1	36.35	36.50	0	1,348	0.00%
2022/11/03	0	0.00	2	36.18	36.50	-2	1,465	-0.14%
2022/11/02	3	36.07	0	0.00	35.90	3	1,480	0.20%
2022/11/01	0	0.00	4	34.90	35.10	-4	1,494	-0.27%
2022/10/31	2	34.45	2	34.70	34.50	0	1,499	0.00%
2022/10/28	5	33.70	1	33.55	33.50	4	1,507	0.27%
2022/10/27	0	34.45	5	34.36	34.55	-5	1,535	-0.33%
2022/10/25	3	33.35	1	33.50	33.25	2	1,549	0.13%
2022/10/24	4	34.00	7	34.30	34.05	-3	1,555	-0.19%
2022/10/21	1	33.05	0	0.00	33.05	1	1,564	0.06%
2022/10/18	2	35.10	0	0.00	34.95	2	1,609	0.12%
2022/10/17	2	33.75	0	0.00	34.90	2	1,650	0.12%
2022/10/14	0	0.00	1	33.90	34.80	-1	1,672	-0.06%
2022/10/13	1	32.65	2	34.05	32.25	-1	1,699	-0.06%
2022/10/11	8	36.08	0	0.00	35.90	8	1,839	0.43%
2022/10/07	0	0.00	2	38.73	38.80	-2	2,075	-0.10%
2022/10/05	2	38.35	1	38.55	38.40	1	2,171	0.05%
2022/10/04	0	0.00	1	39.00	39.00	-1	2,170	-0.05%
2022/09/30	1	36.70	5	36.83	37.15	-4	2,183	-0.18%
2022/09/29	2	37.25	2	37.55	37.10	0	2,196	0.00%
2022/09/28	5	36.96	3	37.30	36.80	2	2,197	0.09%
2022/09/27	0	0.00	2	38.78	39.00	-2	2,193	-0.09%
2022/09/26	2	38.73	2	38.95	38.50	0	2,206	0.00%
2022/09/23	1	41.00	0	0.00	40.85	1	2,214	0.05%
2022/09/22	0	0.00	1	41.55	42.20	-1	2,219	-0.05%
2022/09/20	0	0.00	4	42.80	42.60	-4	2,216	-0.18%
2022/09/16	10	43.49	0	0.00	43.30	10	2,223	0.45%
2022/09/15	0	44.15	0	0.00	44.15	0	2,227	0.00%
2022/09/14	1	44.25	0	0.00	44.80	1	2,232	0.04%
2022/09/12	0	0.00	1	45.15	45.25	-1	2,246	-0.04%
2022/09/08	0	0.00	1	44.85	44.80	-1	2,254	-0.04%
2022/09/07	2	44.35	1	44.85	44.25	1	2,260	0.04%
2022/09/06	0	0.00	1	46.00	45.00	-1	2,260	-0.04%
2022/09/05	1	46.00	0	0.00	45.55	1	2,241	0.04%
2022/09/02	5	47.42	5	48.42	47.25	0	2,234	0.00%
2022/09/01	7	50.40	4	50.78	48.20	3	2,207	0.14%
2022/08/31	2	48.75	3	48.70	49.40	-1	2,082	-0.05%
2022/08/30	7	47.51	9	47.63	48.70	-2	2,042	-0.10%
2022/08/29	1	46.00	1	45.40	46.05	0	1,953	0.00%
2022/08/25	0	0.00	1	46.70	47.00	-1	1,956	-0.05%
2022/08/24	5	46.16	0	0.00	45.90	5	1,994	0.25%
2022/08/22	1	47.75	0	0.00	47.10	1	1,968	0.05%
2022/08/18	1	45.80	5	47.17	47.40	-4	1,940	-0.21%
2022/08/15	0	0.00	1	48.70	47.85	-1	1,867	-0.05%
2022/08/12	2	47.50	10	47.83	47.50	-8	1,829	-0.44%
2022/08/11	11	48.60	5	48.63	48.55	6	1,794	0.33%
2022/08/10	2	46.70	2	47.10	47.85	0	1,566	0.00%
2022/08/09	3	43.50	0	0.00	43.50	3	1,468	0.20%
2022/08/08	0	0.00	15	40.97	43.00	-15	1,483	-1.01%
2022/08/04	1	40.65	1	40.50	40.35	0	1,486	0.00%
2022/08/03	5	41.70	12	40.58	40.50	-7	1,485	-0.47%
2022/08/02	2	41.18	10	40.73	40.90	-8	1,463	-0.55%
2022/07/26	0	0.00	10	43.64	42.55	-10	1,447	-0.69%
2022/07/25	2	44.85	0	0.00	44.80	2	1,435	0.14%
2022/07/22	10	45.14	0	0.00	44.65	10	1,427	0.70%
2022/07/21	0	0.00	6	43.31	44.15	-6	1,411	-0.43%
2022/07/20	0	0.00	1	44.05	44.10	-1	1,395	-0.07%
2022/07/19	1	46.75	11	45.73	45.35	-10	1,380	-0.72%
2022/07/18	35	45.93	24	45.16	46.10	11	1,323	0.83%
2022/07/15	33	44.69	8	45.49	46.10	25	1,233	2.03%
2022/07/14	14	40.96	3	42.18	42.50	11	989	1.11%
2022/07/05	1	37.25	1	37.10	37.90	0	890	0.00%
2022/07/01	2	38.88	0	0.00	37.00	2	871	0.23%
2022/06/30	1	41.30	1	40.60	40.40	0	851	0.00%
2022/06/29	1	42.65	0	0.00	43.05	1	847	0.12%
2022/06/28	0	0.00	1	42.35	42.65	-1	844	-0.12%
2022/06/24	0	0.00	1	42.80	42.70	-1	851	-0.12%
2022/06/23	1	42.45	0	0.00	42.35	1	847	0.12%
2022/06/22	1	42.55	1	45.20	42.60	0	843	0.00%
2022/06/21	5	42.30	6	43.33	44.95	-1	835	-0.12%
2022/06/16	2	46.10	2	49.30	46.10	0	821	0.00%
2022/06/13	6	48.15	0	0.00	48.10	6	852	0.70%
2022/06/08	0	0.00	1	51.10	50.30	-1	848	-0.12%
2022/06/02	1	51.10	0	0.00	50.80	1	899	0.11%
2022/06/01	16	53.26	7	53.03	52.80	9	925	0.97%
2022/05/31	0	0.00	2	49.90	50.00	-2	882	-0.23%
2022/05/30	0	49.00	2	49.10	49.00	-2	876	-0.23%
2022/05/27	0	0.00	4	48.25	48.10	-4	873	-0.46%
2022/05/26	2	47.65	2	48.25	47.45	0	875	0.00%
2022/05/23	4	48.05	0	0.00	47.80	4	883	0.45%
2022/05/20	4	48.78	0	0.00	49.20	4	878	0.46%
2022/05/18	0	0.00	8	49.20	49.40	-8	867	-0.92%
2022/05/17	6	49.01	20.3	48.87	49.15	-14.3	858	-1.66%
2022/05/16	12	48.78	0	0.00	48.50	12	841	1.43%
2022/05/13	3	45.80	3	46.35	45.80	0	808	0.00%
2022/05/11	1	44.65	0	0.00	44.60	1	789	0.13%
2022/05/10	0	0.00	2	42.58	43.35	-2	783	-0.26%
2022/05/06	1	46.00	1	45.25	46.00	0	821	0.00%
2022/05/05	1	45.20	1	44.20	45.20	0	812	0.00%
2022/05/04	1	43.75	1	43.70	43.75	0	810	0.00%
2022/05/03	1	43.70	2	42.78	43.70	-1	816	-0.12%
2022/04/29	1	43.10	1	43.30	43.10	0	819	0.00%
2022/04/28	1	42.85	1	42.80	42.85	0	820	0.00%
2022/04/27	2	41.73	2	42.03	42.50	0	814	0.00%
2022/04/26	1	44.20	1	45.20	44.20	0	789	0.00%
2022/04/25	2	46.35	0	0.00	44.60	2	787	0.25%
2022/04/22	1	49.45	0	0.00	49.25	1	766	0.13%
2022/04/21	2	50.20	0	0.00	50.30	2	772	0.26%
2022/04/20	0	0.00	1	51.50	51.50	-1	773	-0.13%
2022/04/19	1	51.30	1	53.40	51.30	0	794	0.00%
2022/04/15	23	54.72	1	56.00	55.90	22	815	2.70%
2022/04/14	8	55.73	3	55.93	55.80	5	839	0.60%
2022/04/13	1	55.20	0	0.00	55.20	1	839	0.12%
2022/04/12	2	54.90	2	55.40	54.90	0	850	0.00%
2022/04/11	4	53.68	4	55.23	54.00	0	891	0.00%
2022/04/08	0	0.00	3	55.00	55.00	-3	890	-0.34%
2022/04/06	0	0.00	2	55.55	54.30	-2	889	-0.22%
2022/04/01	0	0.00	1	55.50	55.20	-1	898	-0.11%
2022/03/30	0	0.00	10	54.90	55.20	-10	907	-1.10%
2022/03/29	0	0.00	6	54.95	54.70	-6	915	-0.66%
2022/03/24	0	0.00	4	54.70	54.70	-4	960	-0.42%
2022/03/23	1	55.00	6	54.63	55.30	-5	981	-0.51%
2022/03/21	1	53.40	1	54.40	53.40	0	991	0.00%
2022/03/18	0	0.00	6.1	53.47	53.70	-6.1	1,019	-0.60%
2022/03/17	25	53.54	15	54.13	53.30	10	1,027	0.97%
2022/03/16	0	0.00	1.7	50.28	49.70	-1.7	1,012	-0.17%
2022/03/15	3	50.20	1	50.20	49.60	2	1,074	0.19%
2022/03/11	0	0.00	0	52.20	52.50	0	1,131	0.00%
2022/03/10	2	51.15	8	51.84	52.70	-6	1,158	-0.52%
2022/03/09	3	50.00	0	0.00	50.00	3	1,168	0.26%
2022/03/08	0	0.00	4	49.65	49.35	-4	1,191	-0.34%
2022/03/03	0	0.00	2	58.90	58.80	-2	1,323	-0.15%
2022/02/24	1	59.10	0	0.00	58.40	1	2,064	0.05%
2022/02/23	2	60.70	5	60.96	60.90	-3	2,829	-0.11%
2022/02/22	1	60.70	0	0.00	61.10	1	2,967	0.03%
2022/02/18	0	0.00	1	62.60	62.70	-1	3,123	-0.03%
2022/02/14	0	0.00	2	62.00	61.90	-2	3,261	-0.06%
2022/02/10	0	0.00	1	63.30	63.60	-1	3,314	-0.03%
2022/02/09	0	0.00	2	63.80	64.50	-2	3,333	-0.06%
2022/02/08	3	65.20	1	65.10	64.80	2	3,345	0.06%
2022/01/26	0	0.00	1.1	60.10	59.80	-1.1	3,350	-0.03%
2022/01/25	0	0.00	0.1	61.00	60.50	-0.1	3,402	0.00%
2022/01/20	4	62.20	0	0.00	62.40	4	3,570	0.11%
2022/01/19	0	0.00	1	62.30	62.30	-1	3,751	-0.03%
2022/01/17	5	62.80	0	0.00	62.80	5	3,989	0.13%
2022/01/14	0	0.00	5	62.00	62.10	-5	4,076	-0.12%
2022/01/13	1	62.90	0	0.00	63.40	1	4,112	0.02%
2022/01/12	5	62.68	23	61.99	62.10	-18	4,188	-0.43%
2022/01/10	1	65.50	0	0.00	65.60	1	4,226	0.02%
2022/01/07	0	0.00	4	66.58	66.30	-4	4,233	-0.09%
2022/01/06	3	69.03	0	0.00	68.80	3	4,213	0.07%
2022/01/05	4	69.60	5	70.48	69.60	-1	4,222	-0.02%
2022/01/04	4	70.15	5	70.86	70.30	-1	4,217	-0.02%
2021/12/28	5	68.62	0	0.00	68.30	5	4,241	0.12%
2021/12/27	0	0.00	1	69.70	68.80	-1	4,254	-0.02%
2021/12/24	5	68.90	5	69.40	68.80	0	4,276	0.00%
2021/12/23	5	71.06	0	0.00	69.70	5	4,282	0.12%
2021/12/22	2	70.80	4	70.90	70.50	-2	4,284	-0.05%
2021/12/21	18	70.54	0	0.00	70.60	18	4,283	0.42%
2021/12/15	0	0.00	7	68.91	68.60	-7	4,273	-0.16%
2021/12/14	6	68.48	0	0.00	68.00	6	4,277	0.14%
2021/12/13	6	71.03	2	71.45	70.30	4	4,269	0.09%
2021/12/10	4	70.93	9	71.36	70.60	-5	4,275	-0.12%
2021/12/09	13	73.87	14	72.54	72.40	-1	4,267	-0.02%
2021/12/08	10	72.08	7	72.61	72.00	3	4,220	0.07%
2021/12/07	1	71.40	1	72.30	70.80	0	4,198	0.00%
2021/12/06	2	71.60	1	72.20	71.30	1	4,257	0.02%
2021/12/03	1	71.40	2	71.75	71.10	-1	4,348	-0.02%
2021/12/02	6	72.08	3.3	72.15	70.40	2.7	4,379	0.06%
2021/12/01	2	72.75	0	0.00	73.00	2	4,423	0.05%
2021/11/30	16.1	72.84	19	72.97	74.00	-2.9	4,520	-0.06%
2021/11/29	1	70.00	1	69.90	70.40	0	4,674	0.00%
2021/11/26	14	73.19	11	74.55	72.20	3	4,743	0.06%
2021/11/25	44	78.37	42	78.34	75.50	2	4,692	0.04%
2021/11/24	3	74.93	22	74.93	74.60	-19	4,488	-0.42%
2021/11/23	12	77.56	39	77.53	76.10	-27	4,466	-0.60%
2021/11/22	90.1	79.32	45	79.70	78.40	45.1	4,574	0.99%
2021/11/19	5	74.80	6	74.35	75.90	-1	3,870	-0.03%
2021/11/18	6	68.85	13	68.94	69.00	-7	3,804	-0.18%
2021/11/17	9	67.16	2	68.25	67.30	7	3,736	0.19%
2021/11/16	3	67.00	0	0.00	67.20	3	3,774	0.08%
2021/11/15	3	66.80	9	67.37	68.20	-6	3,816	-0.16%
2021/11/12	4	64.90	0	0.00	65.00	4	3,901	0.10%
2021/11/11	2	63.80	2	64.40	63.70	0	3,943	0.00%
2021/11/09	2	63.85	0	0.00	63.80	2	4,030	0.05%
2021/11/08	2	66.00	2	67.60	65.50	0	4,056	0.00%
2021/11/05	2	65.65	0	0.00	65.80	2	4,180	0.05%
2021/11/03	1	67.30	2	69.35	67.70	-1	4,406	-0.02%
2021/11/02	2	68.25	14	68.02	69.00	-12	4,530	-0.26%
2021/11/01	18	70.37	5	71.12	70.40	13	4,505	0.29%
2021/10/29	7	67.81	8	67.99	67.40	-1	4,468	-0.02%
2021/10/28	2	71.10	20	70.59	69.30	-18	4,460	-0.40%
2021/10/27	20	71.92	17	72.29	70.50	3	4,469	0.07%
2021/10/26	21	71.01	13	69.85	71.60	8	4,357	0.18%
2021/10/25	13	66.42	28	66.13	67.20	-15	4,242	-0.35%
2021/10/22	20	65.63	17	65.48	65.20	3	4,282	0.07%
2021/10/21	6	63.45	6	64.85	63.90	0	4,301	0.00%
2021/10/20	1	64.50	2	63.60	64.50	-1	4,381	-0.02%
2021/10/19	4	62.15	6	60.80	62.70	-2	4,462	-0.04%
2021/10/15	6	58.85	3	59.77	58.70	3	4,679	0.06%
2021/10/14	1	58.70	1	58.70	58.70	0	4,871	0.00%
2021/10/13	1	58.00	0	0.00	58.30	1	5,372	0.02%
2021/10/12	2	58.40	0	0.00	58.00	2	5,723	0.03%
2021/10/08	2	60.45	0	0.00	60.00	2	5,831	0.03%
2021/10/07	1	60.10	2	59.90	60.10	-1	6,007	-0.02%
2021/10/05	2	58.30	4	58.65	59.30	-2	6,579	-0.03%
2021/10/04	1	58.30	0	0.00	58.30	1	6,823	0.01%
2021/10/01	1	61.20	1	59.50	59.70	0	6,887	0.00%
2021/09/30	0	0.00	1	61.90	62.10	-1	6,903	-0.01%
2021/09/28	6	62.70	0	0.00	62.70	6	7,141	0.08%
2021/09/27	0	0.00	0.2	64.30	63.50	-0.2	7,163	0.00%
2021/09/23	4	64.75	7	65.43	65.10	-3	7,189	-0.04%
2021/09/22	0	0.00	3	64.57	64.20	-3	7,225	-0.04%
2021/09/17	3	66.10	3	65.87	66.10	0	7,294	0.00%
2021/09/16	2	65.50	2	65.80	64.90	0	7,441	0.00%
2021/09/15	2	65.50	2	66.05	65.10	0	7,483	0.00%
2021/09/14	5	66.64	2	66.95	66.70	3	7,512	0.04%
2021/09/13	3	66.57	2	67.00	66.40	1	7,593	0.01%
2021/09/10	1	66.60	2	67.70	66.80	-1	7,743	-0.01%
2021/09/09	11	66.88	4	67.38	67.40	7	7,978	0.09%
2021/09/08	5	69.70	3	70.73	68.50	2	8,008	0.02%
2021/09/07	1	69.00	1	70.00	70.00	0	7,981	0.00%
2021/09/06	4	72.05	8	71.10	70.00	-4	8,019	-0.05%
2021/09/03	17	72.84	13	71.73	71.10	4	8,316	0.05%
2021/09/02	13	73.12	12	72.57	71.50	1	8,322	0.01%
2021/09/01	6	69.82	13	74.41	74.50	-7	8,202	-0.09%
2021/08/31	3	67.20	1	68.20	67.80	2	8,105	0.02%
2021/08/30	1	69.10	4	69.03	68.90	-3	8,168	-0.04%
2021/08/27	16	71.74	14	71.59	70.80	2	8,229	0.02%
2021/08/26	32	72.25	25.2	72.27	72.20	6.8	8,211	0.08%
2021/08/25	2	65.80	11	68.19	69.80	-9	8,018	-0.11%
2021/08/24	8	63.78	5	64.80	63.50	3	8,209	0.04%
2021/08/23	4.2	64.68	12	62.93	65.10	-7.8	8,287	-0.09%
2021/08/20	12	61.60	3	61.70	60.50	9	8,563	0.11%
2021/08/19	9	62.99	13	63.81	62.20	-4	9,304	-0.04%
2021/08/18	8	63.36	16	61.22	65.10	-8	9,425	-0.08%
2021/08/17	12	62.97	10	62.48	60.20	2	9,477	0.02%
2021/08/16	5	63.60	7	64.17	63.20	-2	9,534	-0.02%
2021/08/13	11	66.89	2	66.00	65.90	9	9,568	0.09%
2021/08/12	4	68.70	4.1	68.16	68.70	-0.1	9,562	0.00%
2021/08/11	6	67.90	3	67.83	67.10	3	9,603	0.03%
2021/08/10	7	69.23	4.4	68.90	67.80	2.6	9,591	0.03%
2021/08/09	5	71.68	8.9	71.89	71.50	-3.9	9,631	-0.04%
2021/08/06	7	75.36	4	75.10	75.50	3	9,759	0.03%
2021/08/05	2	79.40	1	81.20	79.00	1	9,761	0.01%
2021/08/04	5	80.48	9	80.97	80.50	-4	9,918	-0.04%
2021/08/03	8	80.15	10	80.58	80.30	-2	10,005	-0.02%
2021/08/02	9	78.90	6	79.67	78.80	3	10,000	0.03%
2021/07/30	11	81.04	16	81.56	79.00	-5	10,059	-0.05%
2021/07/29	5	81.46	8	80.89	81.20	-3	10,060	-0.03%
2021/07/28	2	80.85	5	82.88	81.20	-3	10,075	-0.03%
2021/07/27	17	85.07	6.2	87.50	84.10	10.8	10,188	0.11%
2021/07/26	11.1	88.70	10	89.19	88.30	1.1	10,177	0.01%
2021/07/23	10	91.92	10	92.47	88.70	0	10,103	0.00%
2021/07/22	12.5	94.68	6.5	94.52	92.50	6	10,000	0.06%
2021/07/21	15	95.83	7	97.24	95.00	8	9,907	0.08%
2021/07/20	10	97.37	16.1	97.65	95.80	-6.1	9,895	-0.06%
2021/07/19	14.1	101.67	17	101.59	98.50	-3	9,787	-0.03%
2021/07/16	21	96.45	23.2	97.50	100.00	-2.2	9,392	-0.02%
2021/07/15	1.2	91.42	6.1	92.46	91.30	-4.9	9,134	-0.05%
2021/07/14	12.5	96.11	51.1	97.35	93.40	-38.6	9,081	-0.43%
2021/07/13	107.7	98.36	107.2	100.89	96.10	0.5	9,008	0.00%	大買/大賣/
2021/07/12	0	0.00	8.3	97.44	97.90	-8.3	8,618	-0.10%
2021/07/09	52	88.99	35.3	89.50	89.00	16.7	8,677	0.19%
2021/07/08	8	87.81	14	87.46	86.90	-6	8,649	-0.07%
2021/07/07	5	86.20	1	86.00	85.70	4	8,669	0.05%
2021/07/06	7	85.80	7	88.04	85.70	0	8,801	0.00%
2021/07/05	37	87.85	25	87.89	87.10	12	9,006	0.13%
2021/07/02	7	84.09	4	83.98	84.10	3	8,899	0.03%
2021/07/01	4	82.63	7	82.34	82.20	-3	8,914	-0.03%
2021/06/30	1	84.00	0	0.00	84.00	1	8,989	0.01%
2021/06/29	9	85.13	6	85.53	83.30	3	9,120	0.03%
2021/06/28	3	86.37	2	87.25	86.40	1	9,121	0.01%
2021/06/25	7	85.91	26	85.28	86.10	-19	9,090	-0.21%
2021/06/24	17	84.25	0	0.00	84.30	17	9,049	0.19%
2021/06/23	1	82.40	2	82.65	82.40	-1	9,210	-0.01%
2021/06/22	7	83.54	9	83.73	81.00	-2	9,240	-0.02%
2021/06/21	3	86.97	28.1	88.18	84.80	-25.1	9,265	-0.27%
2021/06/18	47.1	90.91	8	91.24	91.60	39.1	9,368	0.42%
2021/06/17	15	87.45	27	87.73	88.80	-12	9,388	-0.13%
2021/06/16	10	87.29	9	87.10	86.40	1	9,440	0.01%
2021/06/15	34	86.29	23	86.16	86.50	11	9,906	0.11%
2021/06/11	40	87.92	28	87.65	86.60	12	9,953	0.12%
2021/06/10	4	84.60	12	84.56	84.50	-8	9,800	-0.08%
2021/06/09	26	83.77	13	84.14	83.20	13	9,889	0.13%
2021/06/08	6	81.78	6	82.53	81.80	0	10,424	0.00%
2021/06/07	16	82.01	15	83.09	81.60	1	10,638	0.01%
2021/06/04	25	83.13	3	85.00	85.20	22	10,690	0.21%
2021/06/03	2	82.40	5	82.36	82.50	-3	10,817	-0.03%
2021/06/02	4.2	82.43	15	83.91	81.90	-10.8	11,023	-0.10%
2021/06/01	9	86.41	11.2	87.72	86.30	-2.2	11,140	-0.02%
2021/05/31	10	84.77	7	84.89	83.80	3	11,201	0.03%
2021/05/28	24	86.97	22	87.58	85.90	2	11,671	0.02%
2021/05/27	40.1	84.63	25	86.15	84.60	15.1	11,844	0.13%
2021/05/26	0	0.00	10	78.57	81.00	-10	11,483	-0.09%
2021/05/25	7.1	72.95	15	75.39	73.70	-7.9	11,897	-0.07%
2021/05/24	7	72.10	15	70.39	70.70	-8	12,276	-0.07%
2021/05/21	3	69.80	8	69.76	70.00	-5	13,082	-0.04%
2021/05/20	3.1	69.08	4	69.18	67.50	-0.9	13,123	-0.01%
2021/05/19	4	69.15	6	67.93	69.20	-2	13,468	-0.01%
2021/05/18	12	66.13	0	0.00	68.10	12	13,700	0.09%
2021/05/17	10	66.86	2	63.15	63.90	8	13,799	0.06%
2021/05/14	2	72.40	15	68.31	66.00	-13	13,757	-0.09%
2021/05/13	9	65.07	0	0.00	69.90	9	13,805	0.07%
2021/05/12	5	63.36	22	67.64	63.60	-17	14,505	-0.12%
2021/05/11	1	72.20	42	69.58	69.40	-41	14,664	-0.28%
2021/05/10	7	77.03	4	78.77	77.10	3	14,787	0.02%
2021/05/07	11	77.76	10	78.59	79.40	1	15,081	0.01%
2021/05/06	10	75.08	11	75.73	74.00	-1	15,330	-0.01%
2021/05/05	7	75.80	13	77.41	75.20	-6	15,604	-0.04%
2021/05/04	18	76.27	18	77.13	78.80	0	15,754	0.00%
2021/05/03	13	79.92	4	79.15	76.10	9	15,681	0.06%
2021/04/29	2	82.75	6	83.35	84.00	-4	15,791	-0.03%
2021/04/28	12	83.79	6	85.20	83.00	6	15,976	0.04%
2021/04/27	6.1	84.71	4	86.80	84.00	2.1	16,273	0.01%
2021/04/26	16	86.46	14	87.64	87.50	2	16,581	0.01%
2021/04/23	5	84.02	12	84.05	83.90	-7	16,754	-0.04%
2021/04/22	8.2	85.05	10	85.64	83.00	-1.8	17,405	-0.01%
2021/04/21	12	87.97	6.2	88.79	87.20	5.8	17,753	0.03%
2021/04/20	19.1	91.60	9	92.23	90.50	10.1	17,814	0.06%
2021/04/19	17	90.48	13	90.73	90.30	4	18,127	0.02%
2021/04/16	9.1	92.50	2	93.45	91.90	7.1	18,408	0.04%
2021/04/15	6.1	95.24	3	94.90	94.20	3.1	18,718	0.02%
2021/04/14	15	97.37	20	98.17	96.00	-5	18,901	-0.03%
2021/04/13	11.1	106.75	7	106.00	103.50	4.1	18,846	0.02%
2021/04/12	15	112.60	9	111.72	110.00	6	18,901	0.03%
2021/04/09	38	113.36	38.1	114.06	112.00	-0.1	19,036	0.00%
2021/04/08	2	108.00	2	108.00	107.00	0	18,952	0.00%
2021/04/07	9.1	107.51	6.3	107.63	107.50	2.8	19,268	0.01%
2021/04/06	5	109.20	7	108.29	108.00	-2	19,694	-0.01%
2021/04/01	15	108.93	4	109.13	107.00	11	20,155	0.05%
2021/03/31	2	104.75	1	108.00	104.50	1	20,649	0.00%
2021/03/30	6	107.83	1	107.00	107.50	5	21,222	0.02%
2021/03/29	23	107.61	7	107.93	108.00	16	21,444	0.07%
2021/03/26	17.3	106.70	24	106.27	107.00	-6.7	21,382	-0.03%
2021/03/25	3	99.97	2	100.20	100.00	1	21,182	0.00%
2021/03/24	4	100.18	5	100.46	101.00	-1	21,119	0.00%
2021/03/23	17	102.24	10	102.36	101.00	7	21,027	0.03%
2021/03/22	9	106.78	12	109.50	103.50	-3	20,783	-0.01%
2021/03/19	2	114.50	5	115.00	114.00	-3	20,584	-0.01%
2021/03/18	21	119.57	46.1	122.83	118.50	-25.1	20,480	-0.12%
2021/03/17	4.1	116.37	2.1	115.49	118.00	2	19,998	0.01%
2021/03/16	10	117.25	12	116.58	116.00	-2	19,960	-0.01%
2021/03/15	2.1	115.29	8.1	115.14	117.00	-6	19,903	-0.03%
2021/03/12	44.1	116.62	28	116.14	113.00	16.1	19,942	0.08%
2021/03/11	10	108.50	10	112.35	115.50	0	19,330	0.00%
2021/03/10	3	106.17	8	108.25	105.00	-5	19,269	-0.03%
2021/03/09	32	105.95	8	106.69	106.50	24	19,205	0.12%
2021/03/08	3	106.83	4	110.63	107.00	-1	19,017	-0.01%
2021/03/05	7	116.21	12.1	114.29	113.00	-5.1	18,799	-0.03%
2021/03/04	10.1	116.58	14	117.39	115.50	-3.9	18,627	-0.02%
2021/03/03	16.2	116.56	24.1	118.41	118.00	-7.9	18,555	-0.04%
2021/03/02	17.3	116.62	29	118.43	114.00	-11.7	18,030	-0.07%
2021/02/26	8	108.63	10	109.05	112.00	-2	17,564	-0.01%
2021/02/25	39.1	113.39	22	119.20	110.00	17.1	17,182	0.10%
2021/02/24	27.1	117.58	33.1	118.24	118.00	-6	16,633	-0.04%
2021/02/23	79.2	115.74	103.2	115.80	113.00	-24.1	16,140	-0.15%	大賣/
2021/02/22	9	109.39	15	108.70	112.00	-6	15,357	-0.04%
2021/02/19	97	95.52	114.1	95.98	102.00	-17.1	15,764	-0.11%	大賣/
2021/02/18	29.1	93.75	59	94.24	92.80	-29.9	15,649	-0.19%
2021/02/17	61	89.56	36	89.31	89.50	25	15,442	0.16%
2021/02/05	8	87.65	6	87.23	86.40	2	15,247	0.01%
2021/02/04	16	87.33	10.1	87.66	86.30	6	15,177	0.04%
2021/02/03	79	90.58	80	90.52	87.20	-1	14,961	-0.01%
2021/02/02	16.1	83.41	21	84.55	88.10	-5	14,226	-0.03%
2021/02/01	19	82.23	39.1	81.56	80.10	-20.1	14,127	-0.14%
2021/01/29	21.1	87.68	17	86.63	84.20	4.1	14,018	0.03%
2021/01/28	41.1	90.59	59.1	89.32	87.10	-18	13,745	-0.13%
2021/01/27	85.1	88.91	25	89.01	87.90	60.1	13,433	0.45%
2021/01/26	16	86.49	7	86.63	83.10	9	13,111	0.07%
2021/01/25	7	86.30	10.1	86.29	84.60	-3.1	12,913	-0.02%
2021/01/22	13.2	87.19	24	85.38	88.60	-10.8	12,828	-0.08%
2021/01/21	32	86.04	18	84.97	84.50	14	12,721	0.11%
2021/01/20	25	86.77	41.1	86.89	85.10	-16.1	12,554	-0.13%
2021/01/19	77.1	93.84	31	94.70	91.30	46.1	12,273	0.38%
2021/01/18	33	91.73	49	92.18	91.60	-16	11,924	-0.13%
2021/01/15	61.1	96.41	53	96.49	94.90	8.1	11,660	0.07%
2021/01/14	39	89.78	21	88.48	92.80	18	10,947	0.16%
2021/01/13	9	84.53	23.1	84.71	84.40	-14.1	10,528	-0.13%
2021/01/12	25	85.14	13	84.95	83.60	12	10,422	0.12%
2021/01/11	32	85.72	8.4	84.75	84.70	23.6	10,112	0.23%
2021/01/08	20.2	84.49	21	84.84	87.10	-0.9	9,805	-0.01%
2021/01/07	26	77.38	38	76.09	79.20	-12	9,445	-0.13%
2021/01/06	28	72.16	7	72.44	72.00	21	9,446	0.22%
2021/01/05	3	74.03	27.2	74.49	74.00	-24.2	9,468	-0.26%
2021/01/04	29.2	74.54	27.2	75.57	74.20	2	9,490	0.02%
2020/12/31	9.4	71.73	14.6	72.56	73.60	-5.2	9,643	-0.05%
2020/12/30	13	71.77	4	72.30	71.50	9	9,626	0.09%
2020/12/29	25.2	72.64	32	73.17	69.70	-6.8	9,365	-0.07%
2020/12/28	44.3	71.02	41.1	72.24	70.80	3.2	8,956	0.04%
2020/12/25	25.1	69.55	22.1	68.88	70.50	3	8,574	0.03%
2020/12/24	16.1	60.92	9	61.32	64.10	7.1	7,970	0.09%
2020/12/23	23	56.25	27	57.81	58.30	-4	7,420	-0.05%
2020/12/22	4	52.65	21	52.33	53.00	-17	7,382	-0.23%
2020/12/21	0.2	52.00	0	0.00	51.90	0.2	7,460	0.00%
2020/12/17	0.1	52.50	0	0.00	52.80	0.1	8,016	0.00%
2020/12/15	1.1	53.14	8	53.64	52.00	-6.9	8,380	-0.08%
2020/12/14	2	54.85	2	55.35	55.40	0	8,349	0.00%
2020/12/11	2	54.40	2	54.25	53.90	0	8,400	0.00%
2020/12/10	5	56.20	1	55.80	55.60	4	8,372	0.05%
2020/12/09	23	56.24	27	57.37	56.60	-4	8,313	-0.05%
2020/12/08	10	55.73	15	56.39	55.30	-5	8,172	-0.06%
2020/12/07	3	54.50	18	53.57	54.50	-15	7,951	-0.19%
2020/12/04	2	54.50	4	54.60	54.50	-2	7,924	-0.03%
2020/12/03	3	54.63	4	54.73	53.80	-1	7,786	-0.01%
2020/12/02	7	54.06	1	55.70	53.80	6	7,789	0.08%
2020/12/01	4	55.18	4	53.98	55.10	0	8,092	0.00%
2020/11/30	1	54.40	2	55.10	54.40	-1	8,325	-0.01%
2020/11/27	5	54.34	34	55.11	53.90	-29	8,427	-0.34%
2020/11/26	8	52.08	3	51.97	52.90	5	8,274	0.06%
2020/11/25	2	50.40	2	50.38	50.30	0	8,477	0.00%
2020/11/24	1	50.40	8	51.14	50.40	-7	8,549	-0.08%
2020/11/23	5	52.24	1	51.60	52.10	4	8,561	0.05%
2020/11/20	4	51.28	6	51.80	51.00	-2	8,526	-0.02%
2020/11/19	19	52.45	9	52.58	52.50	10	8,496	0.12%
2020/11/18	63	55.60	27	54.33	52.10	36	8,386	0.43%
2020/11/17	21	53.09	45	52.94	54.20	-24	7,877	-0.30%
2020/11/16	16	50.51	19	50.67	51.00	-3	7,621	-0.04%
2020/11/13	1	48.60	3	48.23	48.60	-2	7,498	-0.03%
2020/11/12	3	47.80	7	47.79	47.30	-4	7,492	-0.05%
2020/11/11	5	49.16	3	50.70	48.70	2	7,428	0.03%
2020/11/10	6	50.23	1	49.20	49.50	5	7,347	0.07%
2020/11/09	10	51.14	18	51.63	51.40	-8	7,263	-0.11%
2020/11/06	10	48.97	15	48.99	48.65	-5	7,013	-0.07%
2020/11/05	5	46.96	1	47.00	47.65	4	6,888	0.06%
2020/11/04	7	47.28	9	46.91	47.30	-2	6,844	-0.03%
2020/11/03	3	45.80	0	0.00	45.70	3	6,863	0.04%
2020/10/30	9	46.13	15.1	47.38	45.50	-6.1	6,853	-0.09%
2020/10/29	11.1	46.70	5	45.46	47.60	6.1	6,799	0.09%
2020/10/28	7	46.01	7	45.29	45.05	0	6,708	0.00%
2020/10/27	4	46.15	6	46.61	46.00	-2	6,634	-0.03%
2020/10/22	0	0.00	2	48.30	48.15	-2	6,510	-0.03%
2020/10/21	8	48.74	2	49.80	48.70	6	6,472	0.09%
2020/10/20	8	49.77	17	50.02	49.25	-9	6,427	-0.14%
2020/10/19	6	48.93	15	49.67	49.05	-9	6,365	-0.14%
2020/10/16	15	49.38	5.4	49.86	48.00	9.6	6,293	0.15%
2020/10/15	9	50.94	13	51.72	50.40	-4	6,195	-0.06%
2020/10/14	35	52.03	34	52.61	52.00	1	6,099	0.02%
2020/10/13	31.4	50.54	9	50.23	51.50	22.4	5,780	0.39%
2020/10/12	21	48.81	30	48.27	48.55	-9	5,573	-0.16%
2020/10/08	74	50.18	74.1	49.91	49.45	-0.1	5,396	0.00%
2020/10/07	18.3	48.22	22	48.26	48.55	-3.8	4,935	-0.08%
2020/10/06	10	46.25	9	46.66	46.35	1	4,719	0.02%
2020/10/05	5	46.30	11	44.84	46.30	-6	4,621	-0.13%
2020/09/30	16	45.14	12	44.73	44.20	4	4,573	0.09%
2020/09/29	26	43.68	3	44.08	43.30	23	4,418	0.52%
2020/09/28	8	43.63	2	43.78	43.95	6	4,415	0.14%
2020/09/25	14	44.97	7	44.26	44.00	7	4,353	0.16%
2020/09/24	1	45.05	0	0.00	45.20	1	4,132	0.02%
2020/09/23	24	47.79	12	47.07	46.00	12	3,997	0.30%
2020/09/22	16	48.30	12	47.81	47.70	4	3,814	0.10%
2020/09/21	14	45.85	20	46.46	46.60	-6	3,415	-0.18%
2020/09/18	11	45.45	3	45.05	45.20	8	3,080	0.26%
2020/09/17	7	44.21	9	44.57	44.35	-2	3,014	-0.07%
2020/09/16	18	44.27	14	43.45	44.30	4	2,971	0.13%
2020/09/15	4	42.01	4	41.86	41.85	0	2,875	0.00%
2020/09/14	2	39.80	6	39.67	41.40	-4	2,847	-0.14%
2020/09/11	1	40.60	0	0.00	39.30	1	2,882	0.03%
2020/09/10	2	41.78	4	41.28	40.50	-2	2,876	-0.07%
2020/09/09	4	39.79	1	38.75	40.25	3	2,857	0.10%
2020/09/08	4	39.41	13	40.10	38.95	-9	2,816	-0.32%
2020/09/07	9	40.31	23	41.94	39.60	-14	2,767	-0.51%
2020/09/04	27	42.60	19	41.44	43.20	8	2,662	0.30%
2020/09/03	12	41.68	19	41.58	40.55	-7	2,291	-0.31%
2020/09/02	24	39.68	18	38.20	40.25	6	1,989	0.30%
2020/09/01	17	36.32	11	35.92	36.60	6	1,778	0.34%
2020/08/31	11	35.49	21	33.51	35.25	-10	1,679	-0.60%
2020/08/28	12	33.10	13	32.39	33.55	-1	1,393	-0.07%
2020/08/27	17	30.39	5	29.75	30.50	12	1,286	0.93%
2020/08/26	5	29.19	10	28.82	29.50	-5	1,219	-0.41%
2020/08/25	10	28.98	5	28.78	29.20	5	1,189	0.42%
2020/08/24	1	27.50	5	27.75	27.80	-4	1,139	-0.35%
2020/08/21	3	27.45	1	26.00	27.50	2	1,141	0.18%
2020/08/20	1	25.50	1	26.95	25.50	0	1,126	0.00%
2020/08/19	1	26.70	1	27.20	26.70	0	1,101	0.00%
2020/08/18	2	26.90	0	0.00	27.00	2	1,091	0.18%
2020/08/17	1	26.20	0	0.00	26.50	1	1,059	0.09%
2020/08/13	1	26.30	0	0.00	26.00	1	1,054	0.09%
2020/08/10	5	25.68	7	25.88	25.65	-2	1,008	-0.20%
2020/08/07	25	26.16	25	27.15	26.95	0	991	0.00%
2020/08/06	5	25.59	3	25.43	26.10	2	909	0.22%
2020/08/05	1	24.00	1	24.10	24.00	0	870	0.00%
2020/08/04	1	23.80	1	23.70	23.80	0	870	0.00%
2020/08/03	1	23.20	1	22.75	23.20	0	868	0.00%
2020/07/31	1	22.55	1	22.80	22.55	0	874	0.00%
2020/07/30	1	22.80	0	0.00	22.80	1	874	0.11%
2020/07/24	0	0.00	1	23.50	22.80	-1	861	-0.12%
2020/07/23	1	23.40	0	0.00	23.35	1	859	0.12%
2020/07/21	0	0.00	1	22.80	23.25	-1	852	-0.12%
2020/07/20	1	22.65	1	23.45	22.65	0	851	0.00%
2020/07/17	2	23.05	2	23.48	23.20	0	849	0.00%
2020/07/16	1	23.40	1	23.25	23.40	0	852	0.00%
2020/07/15	1	23.25	4	23.70	23.25	-3	849	-0.35%
2020/07/14	1	23.60	0	0.00	23.40	1	847	0.12%
2020/07/10	1	23.95	1	24.10	23.65	0	845	0.00%
2020/07/09	2	24.90	1	25.15	25.00	1	839	0.12%
2020/07/07	3	24.87	2	24.75	24.85	1	785	0.13%
2020/07/06	1	24.00	1	23.30	24.00	0	742	0.00%
2020/07/03	1	23.30	1	23.30	23.30	0	736	0.00%
2020/07/02	1	23.25	1	23.50	23.25	0	729	0.00%
2020/07/01	1	23.45	0	0.00	23.45	1	727	0.14%
2020/06/19	1	23.05	0	0.00	23.40	1	702	0.14%
2020/06/18	0	0.00	1	23.90	23.70	-1	689	-0.15%
2020/06/17	0	0.00	9.2	22.27	22.95	-9.2	614	-1.50%
2020/06/16	7	20.88	4	20.41	20.90	3	605	0.50%
2020/06/15	2	19.03	0	0.00	19.00	2	598	0.33%
2020/06/10	0	0.00	2	19.80	19.80	-2	641	-0.31%
2020/06/09	0	0.00	6	19.80	19.80	-6	656	-0.91%
2020/06/08	0.1	19.80	0	0.00	19.90	0.1	671	0.02%
2020/06/04	0	0.00	3	19.70	19.70	-3	670	-0.45%
2020/06/01	0	0.00	1	19.40	19.50	-1	640	-0.16%
2020/05/29	1	19.05	1	19.60	19.05	0	637	0.00%
2020/05/28	1	19.50	4	20.33	19.50	-3	635	-0.47%
2020/05/27	4	18.65	1	18.05	19.80	3	595	0.50%
2020/05/26	1	18.00	1	17.95	18.00	0	571	0.00%
2020/05/25	1	17.95	1	17.95	17.95	0	569	0.00%
2020/05/21	1	18.50	1	17.70	18.50	0	565	0.00%
2020/05/20	1	17.45	1	17.45	17.45	0	549	0.00%
2020/05/19	1	17.45	1	17.50	17.45	0	549	0.00%
2020/05/18	1	17.05	1	17.00	17.05	0	552	0.00%
2020/05/15	1	17.10	1	17.65	17.10	0	557	0.00%
2020/05/14	1	17.45	6	17.49	17.50	-5	557	-0.90%
2020/05/13	1	18.10	1	18.50	18.10	0	550	0.00%
2020/05/12	1	18.40	1	18.50	18.40	0	551	0.00%
2020/05/11	1	18.35	1	18.25	18.35	0	547	0.00%
2020/05/08	1	18.25	0	0.00	18.25	1	541	0.18%
2020/05/07	5	18.85	1	18.15	18.85	4	536	0.75%
2020/05/06	1	18.05	0	0.00	18.05	1	522	0.19%
2020/05/05	0	0.00	1	18.15	17.95	-1	523	-0.19%
2020/04/30	1	18.45	1	18.25	18.45	0	524	0.00%
2020/04/29	1	18.05	1	18.05	18.05	0	538	0.00%
2020/04/28	1	18.05	1	18.10	18.05	0	542	0.00%
2020/04/27	1	17.90	0	0.00	17.90	1	555	0.18%
2020/04/15	0	0.00	1	18.70	18.60	-1	534	-0.19%
2020/04/14	0	0.00	2	18.90	18.40	-2	535	-0.37%
2020/04/09	1	18.45	0	0.00	18.00	1	546	0.18%
2020/04/07	0	0.00	2	17.10	17.25	-2	554	-0.36%
2020/03/26	0	0.00	1	16.30	15.95	-1	565	-0.18%
2020/03/25	1	15.80	0	0.00	15.80	1	555	0.18%
2020/03/20	0	0.00	3	13.10	13.35	-3	569	-0.53%
2020/03/19	2	12.15	0	0.00	12.15	2	565	0.35%
2020/03/16	3	15.87	0	0.00	15.40	3	516	0.58%
2020/03/13	2	17.05	2	17.10	17.10	0	494	0.00%
2020/03/12	5	19.28	4	19.01	18.90	1	479	0.21%
2020/03/09	1	20.80	0	0.00	20.50	1	461	0.22%
2020/03/02	0.1	22.30	0	0.00	22.45	0.1	460	0.03%
2020/02/26	1	23.55	0	0.00	23.90	1	460	0.22%
2020/02/24	1	23.80	0	0.00	23.90	1	469	0.21%
2020/02/18	0	0.00	1.3	24.92	25.00	-1.3	530	-0.24%
2020/02/14	1	23.60	0	0.00	23.80	1	532	0.19%
2020/02/13	3	23.68	0	0.00	23.75	3	565	0.53%
2020/02/12	1	23.65	0	0.00	23.60	1	580	0.17%
2020/02/11	0	0.00	0.2	23.20	23.20	-0.2	579	-0.03%
2020/02/10	1	22.70	0	0.00	22.70	1	581	0.17%
2020/02/07	2	23.20	0	0.00	23.15	2	589	0.34%
2020/02/06	0.2	23.60	0	0.00	23.75	0.2	591	0.03%
2020/02/04	0	0.00	2	23.10	23.10	-2	622	-0.32%
2020/02/03	5	22.04	0	0.00	22.05	5	630	0.79%
2020/01/31	0	0.00	2	24.23	24.35	-2	615	-0.33%
2020/01/30	1	24.50	0	0.00	24.50	1	611	0.16%
2020/01/16	0.1	26.75	0	0.00	26.65	0.1	616	0.01%
2020/01/15	1	26.65	0	0.00	26.60	1	621	0.16%
2020/01/02	0	0.00	0.5	28.90	28.90	-0.5	626	-0.07%
2019/12/30	0	0.00	0.2	28.25	28.30	-0.2	603	-0.04%
2019/12/27	0.1	27.05	0	0.00	27.25	0.1	589	0.02%
2019/12/24	0.1	26.50	1	26.80	26.70	-0.9	579	-0.15%
2019/12/23	1	27.10	0	0.00	26.70	1	580	0.17%
2019/12/20	0	0.00	1	26.40	26.60	-1	570	-0.18%
2019/12/19	0	0.00	2	27.15	26.75	-2	567	-0.35%
2019/12/18	0	0.00	1	26.55	26.55	-1	551	-0.18%
2019/12/17	1	26.65	3	26.57	26.70	-2	544	-0.37%
2019/12/16	0	0.00	5	25.60	25.95	-5	527	-0.95%
2019/12/12	3	25.33	2	25.60	25.30	1	514	0.19%
2019/12/11	2	25.30	0	0.00	25.15	2	511	0.39%
2019/12/09	0	0.00	2	25.75	25.50	-2	509	-0.39%
2019/12/06	2	25.65	2	25.70	25.70	0	510	0.00%
2019/12/02	2	24.25	0	0.00	24.05	2	503	0.40%
2019/11/29	0	0.00	1	25.00	25.00	-1	498	-0.20%
2019/11/26	1	25.55	2	25.75	25.55	-1	499	-0.20%
2019/11/25	0.1	25.35	12	25.14	25.20	-12	496	-2.41%
2019/11/22	0	0.00	3	25.27	25.10	-3	498	-0.60%
2019/11/21	1	25.10	1	24.85	25.10	0	499	0.00%
2019/11/20	0	0.00	4	24.85	24.85	-4	504	-0.79%
2019/11/19	0	0.00	1	24.90	24.90	-1	512	-0.20%
2019/11/18	19	24.73	2	24.85	25.00	17	495	3.43%
2019/11/15	2	25.70	0	0.00	25.35	2	468	0.43%
2019/11/13	0	0.00	4	26.48	26.15	-4	469	-0.85%
2019/11/12	4	25.85	5	25.43	26.00	-1	461	-0.22%
2019/11/11	5	27.25	0	0.00	26.65	5	430	1.16%
2019/11/08	1	28.30	1	28.20	27.95	0	416	0.00%
2019/11/07	0.2	28.10	0	0.00	28.05	0.2	419	0.04%
2019/11/06	2	28.33	1	28.40	28.35	1	421	0.24%
2019/11/05	0	0.00	1	29.25	28.70	-1	418	-0.24%
2019/11/04	1	28.50	1	28.95	28.95	0	422	0.00%
2019/10/31	0.3	29.85	0	0.00	29.85	0.3	402	0.06%
2019/10/25	0	0.00	1	29.75	29.20	-1	409	-0.24%
2019/10/24	4	29.16	2	29.18	29.50	2	405	0.49%
2019/10/17	2	27.75	0	0.00	27.80	2	426	0.47%
2019/10/15	0	0.00	1	29.20	28.80	-1	575	-0.17%
2019/10/14	0	0.00	2	29.45	28.75	-2	582	-0.34%
2019/10/09	1	29.00	0	0.00	29.00	1	581	0.17%
2019/10/03	2	30.05	0	0.00	30.10	2	610	0.33%
2019/10/01	0	0.00	10	30.30	30.35	-10	620	-1.61%
2019/09/19	0	0.00	1	30.75	30.60	-1	806	-0.12%
2019/09/18	1	30.80	0	0.00	30.85	1	811	0.12%
2019/09/11	0	0.00	1	30.85	30.55	-1	834	-0.12%
2019/09/10	2	30.53	0	0.00	30.60	2	832	0.24%
2019/09/04	1	31.45	0	0.00	31.70	1	852	0.12%
2019/08/30	0	0.00	2	32.00	31.35	-2	863	-0.23%
2019/08/28	0	0.00	1	30.95	31.25	-1	864	-0.12%
2019/08/27	1	31.10	0	0.00	30.90	1	863	0.12%
2019/08/26	1	30.85	0	0.00	30.80	1	869	0.12%
2019/08/23	0	0.00	4	32.20	31.85	-4	865	-0.46%
2019/08/22	2	32.15	6	32.08	32.10	-4	859	-0.47%
2019/08/20	0	0.00	4	31.30	31.50	-4	851	-0.47%
2019/08/16	5	31.67	0	0.00	31.75	5	855	0.58%
2019/08/14	0	0.00	1	30.90	30.70	-1	852	-0.12%
2019/08/13	1	30.35	1	30.40	30.30	0	851	0.00%
2019/08/12	1	31.10	0	0.00	31.00	1	858	0.12%
2019/08/07	0	0.00	1	30.80	30.40	-1	860	-0.12%
2019/08/06	1	30.55	0	0.00	30.80	1	867	0.12%
2019/08/05	0	0.00	1	30.65	30.95	-1	869	-0.12%
2019/08/02	6	31.04	2	31.50	31.35	4	878	0.46%
2019/08/01	1	32.20	0	0.00	32.15	1	885	0.11%
2019/07/30	4	33.20	0	0.00	32.80	4	886	0.45%
2019/07/25	0	0.00	3	34.15	34.20	-3	894	-0.34%
2019/07/24	4	33.80	13	33.89	33.80	-9	898	-1.00%
2019/07/23	1	34.35	2	34.20	34.15	-1	906	-0.11%
2019/07/22	0	0.00	2	34.40	34.05	-2	904	-0.22%
2019/07/18	6	34.63	1	34.40	34.15	5	894	0.56%
2019/07/17	30	35.18	12	35.15	35.30	18	850	2.12%
2019/07/16	4	32.80	0	0.00	32.50	4	737	0.54%
2019/07/11	0	0.00	2	33.55	33.00	-2	758	-0.26%
2019/07/10	2	32.60	1	32.85	32.85	1	769	0.13%
2019/07/09	1	32.15	0	0.00	32.30	1	775	0.13%
2019/07/08	2	33.55	0	0.00	33.55	2	795	0.25%
2019/07/03	0	0.00	1	34.85	34.25	-1	841	-0.12%
2019/07/02	1	35.10	41	34.87	34.70	-40	843	-4.74%
2019/07/01	9	33.73	8	32.89	33.85	1	759	0.13%
2019/06/28	0	0.00	1	32.00	31.80	-1	746	-0.13%
2019/06/27	21	31.77	3	32.00	32.00	18	799	2.25%
2019/06/26	0	0.00	3	31.00	30.95	-3	792	-0.38%
2019/06/21	8	32.31	3	32.73	32.05	5	1,052	0.48%
2019/06/20	1	32.45	8	32.28	32.45	-7	1,079	-0.65%
2019/06/19	20	31.68	21	31.87	31.80	-1	1,198	-0.08%
2019/06/18	8	31.45	1	31.50	31.35	7	1,411	0.50%
2019/06/17	0	0.00	1	31.25	31.55	-1	1,480	-0.07%
2019/06/14	1	31.55	1	31.80	31.55	0	1,525	0.00%
2019/06/13	1	31.65	13	31.79	31.65	-12	1,539	-0.78%
2019/06/12	15	31.45	3	31.42	31.10	12	1,548	0.78%
2019/06/11	0	0.00	7	30.93	31.10	-7	1,578	-0.44%
2019/06/10	4	30.55	0	0.00	30.40	4	1,595	0.25%
2019/06/06	11	30.39	0	0.00	30.35	11	1,641	0.67%
2019/06/05	1	30.80	0	0.00	30.80	1	1,651	0.06%
2019/06/04	0	0.00	2	31.30	30.80	-2	1,664	-0.12%
2019/06/03	3	30.70	0	0.00	30.75	3	1,685	0.18%
2019/05/31	1	31.75	0	0.00	31.50	1	1,711	0.06%
2019/05/30	0	0.00	6	31.33	31.10	-6	1,782	-0.34%
2019/05/27	0	0.00	1	30.90	30.35	-1	1,913	-0.05%
2019/05/24	5	30.60	1	31.50	30.40	4	1,961	0.20%
2019/05/23	1	30.50	0	0.00	30.50	1	2,006	0.05%
2019/05/22	5	31.30	2	31.68	30.90	3	2,225	0.13%
2019/05/21	4	31.10	3	31.47	31.90	1	2,287	0.04%
2019/05/20	1	30.65	1	30.65	30.65	0	2,319	0.00%
2019/05/17	5	30.79	1	31.80	30.45	4	2,337	0.17%
2019/05/16	3	32.35	1	32.75	31.65	2	2,348	0.09%
2019/05/15	1	32.60	1	32.40	32.60	0	2,392	0.00%
2019/05/14	5	30.85	5	30.75	32.25	0	2,419	0.00%
2019/05/13	5	32.30	3	32.68	32.00	2	2,422	0.08%
2019/05/10	1	33.60	4	33.38	33.60	-3	2,434	-0.12%
2019/05/09	7	34.24	1	35.50	33.40	6	2,425	0.25%
2019/05/08	1	35.35	0	0.00	35.35	1	2,413	0.04%
2019/05/07	0	0.00	1	36.30	35.65	-1	2,422	-0.04%
2019/05/03	1	36.95	3	36.77	36.95	-2	2,450	-0.08%
2019/05/02	2	36.25	1	36.25	36.05	1	2,442	0.04%
2019/04/30	1	36.10	1	35.80	36.10	0	2,451	0.00%
2019/04/29	5	35.80	0	0.00	35.00	5	2,475	0.20%
2019/04/26	2	37.00	1	36.95	37.05	1	2,519	0.04%
2019/04/25	0	0.00	4	38.23	37.90	-4	2,597	-0.15%
2019/04/24	4	38.13	0	0.00	37.95	4	2,598	0.15%
2019/04/23	2	38.25	1	38.40	38.15	1	2,598	0.04%
2019/04/19	2	38.90	1	39.10	39.05	1	2,627	0.04%
2019/04/18	2	38.68	0	0.00	38.70	2	2,661	0.08%
2019/04/17	0	0.00	6	39.14	39.15	-6	2,673	-0.22%
2019/04/16	4	38.56	1	39.00	38.60	3	2,660	0.11%
2019/04/15	3	39.22	8	39.29	39.40	-5	2,648	-0.19%
2019/04/12	9	39.39	13	39.28	39.20	-4	2,649	-0.15%
2019/04/11	3	40.77	5	41.69	40.50	-2	2,617	-0.08%
2019/04/10	7	40.99	0	0.00	40.75	7	2,603	0.27%
2019/04/08	5	40.72	3	41.05	40.65	2	2,575	0.08%
2019/04/03	2	40.20	2	40.70	40.70	0	2,566	0.00%
2019/04/02	8	40.60	3	41.05	40.60	5	2,560	0.20%
2019/04/01	2	41.53	25	42.16	41.10	-23	2,534	-0.91%
2019/03/29	1	41.40	5	41.31	41.40	-4	2,477	-0.16%
2019/03/28	6	41.13	4	41.46	41.00	2	2,477	0.08%
2019/03/27	13	41.72	18	42.56	41.50	-5	2,466	-0.20%
2019/03/26	14	42.14	27	41.09	42.50	-13	2,344	-0.55%
2019/03/25	1	39.90	3	39.95	39.70	-2	2,251	-0.09%
2019/03/22	10	42.74	10	42.85	41.55	0	2,227	0.00%
2019/03/21	62	42.49	39	41.94	43.00	23	2,109	1.09%
2019/03/20	0	0.00	3	39.77	39.60	-3	1,930	-0.16%
2019/03/19	2	39.68	13	39.12	38.60	-11	1,883	-0.58%
2019/03/18	3	38.10	1	38.75	38.10	2	1,849	0.11%
2019/03/15	1	39.50	6	39.03	38.85	-5	1,851	-0.27%
2019/03/14	2	38.70	3	39.08	38.60	-1	1,857	-0.05%
2019/03/13	3	38.93	1	38.45	38.90	2	1,962	0.10%
2019/03/12	6	38.71	1	38.20	38.30	5	1,958	0.26%
2019/03/11	1	37.50	0	0.00	37.50	1	1,959	0.05%
2019/03/08	0	0.00	3	37.60	38.10	-3	2,035	-0.15%
2019/03/07	0	0.00	2	38.30	38.30	-2	2,140	-0.09%
2019/03/06	2	39.40	9	39.54	39.30	-7	2,194	-0.32%
2019/03/05	13	39.90	17	39.97	39.40	-4	2,190	-0.18%
2019/03/04	7	39.39	3	39.17	39.45	4	2,128	0.19%
2019/02/27	6	37.83	5	37.73	37.95	1	2,077	0.05%
2019/02/26	1	37.65	5	37.92	37.65	-4	2,211	-0.18%
2019/02/25	7	38.49	65	38.45	38.25	-58	2,267	-2.56%
2019/02/22	25	37.98	42	37.72	37.70	-17	2,233	-0.76%
2019/02/21	56	38.26	19	37.89	38.30	37	2,191	1.69%
2019/02/20	12	36.30	2	36.70	35.90	10	1,984	0.50%
2019/02/19	0	0.00	6	35.54	35.60	-6	1,931	-0.31%
2019/02/18	18	34.59	3	35.03	35.05	15	1,902	0.79%
2019/02/15	3	34.45	12	34.61	34.35	-9	1,891	-0.48%
2019/02/14	10	35.58	2	35.73	35.25	8	1,885	0.42%
2019/02/13	5	35.10	3	35.20	35.10	2	1,859	0.11%
2019/02/12	22	34.53	3.3	34.60	34.70	18.7	1,842	1.01%
2019/02/11	3	34.30	5	34.18	34.30	-2	1,854	-0.11%
2019/01/30	1	33.45	3	33.80	33.45	-2	1,860	-0.11%
2019/01/28	7	33.35	7	33.55	33.45	0	1,950	0.00%
2019/01/25	6	33.84	7	34.08	33.75	-1	2,005	-0.05%
2019/01/24	5	33.06	3	33.30	33.00	2	2,001	0.10%
2019/01/23	3	33.00	4	33.15	33.00	-1	2,018	-0.05%
2019/01/22	8	33.16	4	33.55	32.80	4	2,030	0.20%
2019/01/21	3	33.75	5	34.48	33.70	-2	2,036	-0.10%
2019/01/18	6	34.12	4	33.49	34.25	2	2,033	0.10%
2019/01/17	4	33.23	7	33.36	32.90	-3	2,008	-0.15%
2019/01/16	2	32.45	1	33.30	32.50	1	1,973	0.05%
2019/01/15	1	32.45	1	32.45	32.45	0	1,986	0.00%
2019/01/14	4	32.19	4	32.84	32.00	0	2,002	0.00%
2019/01/11	4	32.30	1	33.20	32.30	3	2,014	0.15%
2019/01/10	2	32.43	3	32.63	32.65	-1	1,995	-0.05%
2019/01/09	3	32.10	13	31.92	31.90	-10	1,976	-0.51%
2019/01/08	1	31.25	1	31.00	31.25	0	1,976	0.00%
2019/01/07	2	30.88	4	31.09	31.00	-2	2,007	-0.10%
2019/01/04	0	0.00	1	29.40	30.10	-1	2,047	-0.05%
2019/01/03	2	30.88	1	31.35	30.60	1	2,079	0.05%
2019/01/02	1	31.20	5	31.71	31.20	-4	2,148	-0.19%