台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,572
  • 產業
    上市 通信網路類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301110.502108.25107.50-17,673-0.01%
2024/10/294106.2513104.73107.50-97,621-0.12%
2024/10/285108.7013.1107.53104.50-8.17,561-0.11%
2024/10/255110.1011.4110.25110.00-6.47,503-0.09%
2024/10/2415.2110.1611113.05108.504.27,4780.06%
2024/10/2300.008.6115.03115.50-8.67,370-0.12%
2024/10/229113.4411115.68114.50-27,341-0.03%
2024/10/2110114.056.6114.11113.003.57,2860.05%
2024/10/1821114.9027.7115.75113.00-6.77,273-0.09%
2024/10/1733.2121.2712122.29121.0021.27,1350.30%
2024/10/1618.3124.1841.1123.15125.00-22.87,030-0.32%
2024/10/1511122.6413.3124.46119.50-2.36,797-0.03%
2024/10/1445.7122.8332.2123.02126.0013.56,3640.21%
2024/10/119116.8923114.02115.50-145,929-0.24%
2024/10/0924116.7032.1116.91114.00-8.25,730-0.14%
2024/10/089113.8434113.74117.50-255,186-0.48%
2024/10/0715.7109.2541107.55107.00-25.34,980-0.51%
2024/10/046104.5010107.00105.50-44,838-0.08%
2024/10/0173107.0174103.12105.50-14,788-0.02%
2024/09/3021.5103.7413.6104.03105.507.94,6580.17%
2024/09/2766.2110.4447113.92107.5019.24,5210.42%
2024/09/2619105.504.1105.46105.5014.94,1230.36%
2024/09/2540.1108.2929109.53107.50114,0610.27%
2024/09/2424.1110.7412110.67112.5012.13,8980.31%
2024/09/2324110.4414.1111.49110.009.93,8650.26%
2024/09/2018109.6721111.35109.50-33,680-0.08%
2024/09/1949110.5596111.02112.50-473,505-1.34%
2024/09/1844108.5079.2110.11106.00-35.23,202-1.10%
2024/09/16163104.9418.1104.56105.00144.92,7695.23% 大買/鉅額交易
2024/09/1362.297.261397.9795.7049.22,6131.88%
2024/09/121695.8814.197.3997.501.92,3850.08%
2024/09/11488.3011.389.3390.60-7.32,003-0.37%
2024/09/10482.404.283.1282.40-0.21,944-0.01%
2024/09/09176.407.378.3380.00-6.31,805-0.35%
2024/09/05175.20175.0075.4001,8060.00%
2024/09/040.577.1000.0075.000.51,8090.03%
2024/09/03380.03380.3779.0001,7850.00%
2024/09/02679.78580.1279.6011,7600.06%
2024/08/3000.00175.7074.80-11,717-0.06%
2024/08/29175.80175.3075.7001,7100.00%
2024/08/28277.2000.0075.0021,7020.12%
2024/08/27175.6000.0075.1011,6950.06%
2024/08/20171.2000.0070.2011,6980.06%
2024/08/19469.4000.0068.8041,6990.24%
2024/08/140.367.4000.0067.000.31,7740.02%
2024/08/120.168.6000.0068.800.11,8950.00%
2024/08/0800.00167.7067.60-11,890-0.05%
2024/08/07168.10268.3068.30-11,891-0.05%
2024/08/05266.208766.3766.00-851,868-4.55%
2024/08/024374.1200.0073.30431,8362.34%
2024/08/012176.0700.0076.40211,8261.15%
2024/07/3000.00475.0075.40-41,823-0.22%
2024/07/29474.9300.0073.2041,8110.22%
2024/07/26578.6000.0079.0051,7830.28%
2024/07/230.180.501980.2180.30-18.91,776-1.06%
2024/07/22378.437.178.1277.70-4.11,762-0.23%
2024/07/194284.801.683.8580.0040.41,7412.32%
2024/07/18287.30487.1385.50-21,691-0.12%
2024/07/171085.7821.285.8087.30-11.21,621-0.69%
2024/07/15082.1000.0082.1001,5180.00%
2024/07/120.281.52181.7081.70-0.81,502-0.05%
2024/07/11583.323.283.7283.701.81,4850.12%
2024/07/10382.67283.7582.5011,4630.07%
2024/07/094.179.98378.6081.101.11,4090.07%
2024/07/0800.00180.8080.90-11,387-0.07%
2024/07/0500.001083.0082.20-101,377-0.73%
2024/07/04481.2300.0080.2041,3600.29%
2024/07/03680.3800.0079.6061,3580.44%
2024/07/02380.4300.0080.7031,3410.22%
2024/07/015.281.52682.5081.30-0.81,325-0.06%
2024/06/281183.841683.8384.20-51,298-0.39%
2024/06/272283.3016.283.0684.205.81,2430.47%
2024/06/26281.15180.5080.2011,1610.09%
2024/06/253.281.051.181.5981.702.21,1400.19%
2024/06/241683.79483.0381.20121,1091.08%
2024/06/21781.763.281.6981.703.81,0240.37%
2024/06/20379.33179.5079.1029280.22%
2024/06/19279.95379.9078.40-1907-0.11%
2024/06/181279.83880.7878.5048730.46%
2024/06/17879.18878.2379.3008070.00%
2024/06/12575.50375.9075.3027310.27%
2024/06/111074.32274.6073.8087201.11%
2024/06/05273.50173.7073.3017530.13%
2024/06/0400.00274.5574.10-2772-0.26%
2024/06/03874.2100.0074.2087831.02%
2024/05/29275.8000.0075.5028340.24%
2024/05/242.575.80176.2075.401.51,0260.15%
2024/05/23174.5000.0074.5011,1040.09%
2024/05/22376.23776.5675.60-41,150-0.35%
2024/05/20175.60377.2075.40-21,146-0.17%
2024/05/17877.0028.377.1977.60-20.31,098-1.85%
2024/05/161.370.80270.9070.60-0.7995-0.07%
2024/05/1500.001.569.9069.00-1.5990-0.15%
2024/05/14170.4000.0070.3019950.10%
2024/05/10568.60968.4069.40-4995-0.40%
2024/05/08171.4000.0070.6019910.10%
2024/05/07271.5500.0070.9029880.20%
2024/05/0600.00171.6071.80-1985-0.10%
2024/05/03072.2000.0072.0009810.00%
2024/05/02074.0000.0072.7009800.00%
2024/04/26073.1900.0072.7009840.00%
2024/04/2500.00072.0071.9009810.00%
2024/04/24072.6500.0072.6009870.00%
2024/04/23071.6300.0071.1009910.00%
2024/04/220.271.7000.0070.800.29920.02%
2024/04/19171.50171.9072.2009930.00%
2024/04/170.273.10172.9072.80-0.8988-0.08%
2024/04/1600.00172.1072.10-1995-0.10%
2024/04/15175.3000.0074.5019960.10%
2024/04/12175.10175.6075.1009930.00%
2024/04/11173.5000.0073.9019890.10%
2024/04/1000.00176.8074.50-1989-0.10%
2024/04/08274.60174.8074.8019770.10%
2024/04/01176.0000.0076.0019800.10%
2024/03/28472.9300.0073.0049710.41%
2024/03/27272.9500.0072.9029710.21%
2024/03/2600.00274.1072.70-2972-0.21%
2024/03/22173.10173.3073.5009770.00%
2024/03/21273.0000.0072.8029760.20%
2024/03/1800.00172.9072.60-1978-0.10%
2024/03/150.374.9000.0074.200.39740.03%
2024/03/14276.4000.0075.8029860.20%
2024/03/13177.8000.0077.5019790.10%
2024/03/12173.80174.8076.6009630.00%
2024/03/11172.8000.0074.2019510.11%
2024/03/08173.60476.5573.90-3948-0.32%
2024/03/07477.50378.8077.1019390.11%
2024/03/06277.8000.0078.0029600.21%
2024/03/051.378.8600.0078.601.39620.13%
2024/03/0400.00680.3280.00-6953-0.63%
2024/03/01182.30080.8080.3019260.10%
2024/02/29282.75782.9082.10-5897-0.56%
2024/02/271381.98781.4181.4068410.71%
2024/02/26781.422.381.5381.204.87380.65%
2024/02/232.579.485.378.1879.00-2.8653-0.42%
2024/02/221577.1200.0077.00156092.46%
2024/02/21176.601176.4576.40-10604-1.65%
2024/02/201075.0400.0074.50105931.69%
2024/02/160.274.800.274.6074.700619-0.01%
2024/02/1500.00671.5572.10-6617-0.97%
2024/02/02174.6000.0074.8016230.16%
2024/02/0100.00373.9374.50-3631-0.47%
2024/01/31172.0000.0072.9016300.16%
2024/01/23273.20373.7373.60-1696-0.14%
2024/01/22172.70272.7072.50-1704-0.14%
2024/01/190.271.50171.6071.50-0.8718-0.10%
2024/01/1800.00171.1070.90-1740-0.14%
2024/01/17471.7000.0071.4047570.53%
2024/01/16172.4000.0072.4017870.13%
2024/01/154.272.4800.0072.704.27950.53%
2024/01/12173.10172.3072.0008130.00%
2024/01/10173.30373.3372.80-2861-0.23%
2024/01/09273.9500.0074.7029020.22%
2024/01/0800.00175.2075.20-1954-0.10%
2024/01/05475.50275.5575.7029890.20%
2024/01/0400.00275.8075.70-21,020-0.20%
2024/01/02178.1000.0078.3011,0820.09%
2023/12/2800.00277.5077.50-21,225-0.16%
2023/12/253.275.2600.0075.203.21,3650.24%
2023/12/20276.600.176.5076.801.91,4660.13%
2023/12/19377.2000.0076.2031,5280.20%
2023/12/18178.0000.0077.4011,5430.06%
2023/12/15677.75178.0077.5051,5680.32%
2023/12/14777.5300.0077.4071,6240.43%
2023/12/13978.0400.0077.4091,7480.51%
2023/12/12978.911079.2577.20-11,861-0.05%
2023/12/112.377.78277.0577.200.32,0520.01%
2023/12/06379.9700.0079.8032,2200.14%
2023/12/05379.8000.0079.6032,3100.13%
2023/12/040.381.5000.0081.000.32,5030.01%
2023/12/01282.305.182.3681.90-3.12,664-0.12%
2023/11/29280.30180.9080.3012,6410.04%
2023/11/280.179.50279.1079.10-22,644-0.07%
2023/11/2700.00178.6078.50-12,649-0.04%
2023/11/24279.20280.1079.1002,6560.00%
2023/11/221.180.45280.5580.50-0.92,666-0.03%
2023/11/21580.72180.3080.2042,6640.15%
2023/11/20279.9500.0079.6022,6680.07%
2023/11/15377.808.277.9178.80-5.22,675-0.20%
2023/11/14376.570.176.2075.6032,6630.11%
2023/11/100.174.8000.0075.000.12,6930.00%
2023/11/090.276.3000.0075.900.22,6890.01%
2023/11/07078.8000.0078.2002,7190.00%
2023/11/06179.00178.8079.0002,8070.00%
2023/11/03178.40178.9078.0002,8510.00%
2023/11/02378.20178.6078.0022,8730.07%
2023/11/0100.00176.4076.60-12,874-0.03%
2023/10/31179.606.376.5675.30-5.32,878-0.18%
2023/10/30479.402.379.5879.101.72,9220.06%
2023/10/274.378.6900.0078.604.32,9920.14%
2023/10/26180.0000.0079.1013,1120.03%
2023/10/25282.253.882.3981.90-1.83,125-0.06%
2023/10/244.580.496.481.1282.10-1.93,121-0.06%
2023/10/231.179.49579.3479.40-43,117-0.13%
2023/10/20878.94178.6079.0073,1300.22%
2023/10/192.179.57480.2080.70-1.93,144-0.06%
2023/10/18679.08279.5078.8043,1770.13%
2023/10/17383.40583.4681.00-23,311-0.06%
2023/10/165.683.30382.4381.102.63,3330.08%
2023/10/13683.62483.2383.4023,3170.06%
2023/10/12181.5000.0081.4013,3370.03%
2023/10/11282.000.182.0081.001.93,3230.06%
2023/10/06283.651584.2884.30-133,308-0.39%
2023/10/059.183.811183.3884.00-1.93,304-0.06%
2023/10/043.280.761679.5979.30-12.83,235-0.40%
2023/10/03386.13386.5082.4003,2470.00%
2023/10/02184.403.284.2483.60-2.23,183-0.07%
2023/09/28483.80284.2083.2023,1780.06%
2023/09/27183.2000.0083.0013,2140.03%
2023/09/26085.1000.0085.0003,2320.00%
2023/09/251.185.68285.8585.50-0.93,228-0.03%
2023/09/2222.184.83184.8085.2021.13,2100.66%
2023/09/2100.000.582.5681.50-0.53,186-0.02%
2023/09/20284.4000.0083.3023,2020.06%
2023/09/19185.40188.0085.1003,2120.00%
2023/09/18589.362.387.9187.602.73,1850.08%
2023/09/150.787.6615.286.9886.50-14.53,077-0.47%
2023/09/1411.288.01685.9888.305.22,9830.17%
2023/09/134.284.25484.2884.900.22,8280.01%
2023/09/1200.003.181.1280.90-3.12,791-0.11%
2023/09/11181.30281.0581.30-12,808-0.04%
2023/09/087.184.15782.4184.300.12,7890.01%
2023/09/072283.891379.7683.9092,8190.32%
2023/09/061979.643479.8179.80-152,760-0.54%
2023/09/05772.91973.2773.50-22,646-0.08%
2023/09/04472.05672.2072.60-22,701-0.07%
2023/09/01771.80672.4072.1012,7920.04%
2023/08/31571.62471.8571.6012,9150.03%
2023/08/30271.75371.9071.30-12,994-0.03%
2023/08/29271.20271.7571.3003,0660.00%
2023/08/28271.0000.0070.5023,1170.06%
2023/08/25370.13370.2770.1003,2500.00%
2023/08/24371.53371.7770.3003,3850.00%
2023/08/23371.33171.5070.0023,5710.06%
2023/08/21371.57371.7371.7003,6740.00%
2023/08/18271.30270.5071.0003,7050.00%
2023/08/1700.00671.6772.70-63,776-0.16%
2023/08/16370.00370.2370.6003,7830.00%
2023/08/14171.0000.0071.3013,8290.03%
2023/08/111473.541373.3274.3013,8330.03%
2023/08/10272.301672.4971.40-143,816-0.37%
2023/08/09481.15579.1079.10-13,749-0.03%
2023/08/08583.1800.0083.0053,7260.13%
2023/08/07183.50284.4085.60-13,753-0.03%
2023/08/041285.012.684.6784.709.53,7600.25%
2023/08/02885.76987.5383.70-13,774-0.03%
2023/08/01992.18493.7391.3053,7300.13%
2023/07/3118.193.071493.1190.504.13,6880.11%
2023/07/287.188.03687.6588.801.13,6120.03%
2023/07/276.185.631085.8586.00-3.93,610-0.11%
2023/07/26486.101087.8884.50-63,620-0.17%
2023/07/258.387.201086.9087.80-1.83,633-0.05%
2023/07/24586.18185.2085.2043,6550.11%
2023/07/21589.881689.9289.10-113,698-0.30%
2023/07/2026.592.861792.9592.009.53,7780.25%
2023/07/1920.288.272488.4387.70-3.83,640-0.10%
2023/07/18585.36885.2684.00-33,622-0.08%
2023/07/178.286.74587.1287.303.23,6760.09%
2023/07/141083.87784.1683.3033,7430.08%
2023/07/133.184.64484.6884.40-0.93,903-0.02%
2023/07/12682.532682.7183.50-203,908-0.51%
2023/07/11684.73584.9284.3013,9100.03%
2023/07/101183.502484.6885.30-133,958-0.33%
2023/07/07290.00690.2089.60-43,925-0.10%
2023/07/06790.401990.3189.80-123,981-0.30%
2023/07/05892.81593.4291.1034,0430.07%
2023/07/04391.901492.0592.70-114,198-0.26%
2023/07/031591.38690.6891.2094,2880.21%
2023/06/30489.75790.1390.00-34,300-0.07%
2023/06/29488.557.188.6489.50-3.14,386-0.07%
2023/06/281686.991687.8887.0004,4370.00%
2023/06/271886.522886.2385.90-104,445-0.22%
2023/06/26787.23388.0087.4044,4590.09%
2023/06/21389.17189.5089.0024,4890.04%
2023/06/20590.2200.0089.8054,5620.11%
2023/06/191991.47791.2390.70124,5980.26%
2023/06/16889.78990.0389.60-14,605-0.02%
2023/06/15788.77589.3889.0024,7080.04%
2023/06/14390.03691.0289.50-34,705-0.06%
2023/06/131590.471591.1589.6004,7020.00%
2023/06/123093.247.294.3691.4022.84,6240.49%
2023/06/096101.172101.75101.5044,5300.09%
2023/06/0817102.3211104.50101.5064,5830.13%
2023/06/0713106.2339104.99104.50-264,710-0.55%
2023/06/0627112.269111.06108.50184,8160.37%
2023/06/059.1113.4616114.44115.00-6.94,861-0.14%
2023/06/0212112.467111.71111.0054,9030.10%
2023/06/014112.5022113.34114.00-185,075-0.35%
2023/05/3121112.298113.00112.50135,1420.25%
2023/05/305111.403111.00110.0025,0370.04%
2023/05/299112.2829112.22113.00-204,919-0.41%
2023/05/2648102.4816103.59103.00324,7810.67%
2023/05/2510103.0000.00101.00104,8100.21%
2023/05/2412105.1714106.96105.00-24,948-0.04%
2023/05/2312106.2113106.50106.50-15,083-0.02%
2023/05/229103.5025102.26103.50-165,183-0.31%
2023/05/1934104.0415103.70103.00195,2670.36%
2023/05/1827102.8311103.55103.00165,4010.30%
2023/05/177102.4300.00102.5075,3940.13%
2023/05/166101.672101.50101.5045,4220.07%
2023/05/15299.552101.0099.6005,5150.00%
2023/05/121101.00199.80100.0005,7600.00%
2023/05/1114100.3200.0098.50145,7960.24%
2023/05/101104.001102.50103.0005,8290.00%
2023/05/097103.001105.00102.0065,8560.10%
2023/05/0810104.754105.75104.0065,8700.10%
2023/05/0512103.921104.50104.50115,9400.19%
2023/05/044102.3800.00102.0045,9720.07%
2023/05/032104.254106.25103.50-25,988-0.03%
2023/05/021106.003106.33106.50-26,064-0.03%
2023/04/285107.001107.00107.0046,1780.06%
2023/04/273106.0000.00105.5036,2910.05%
2023/04/265107.702107.50108.0036,3000.05%
2023/04/257108.144109.75106.5036,2670.05%
2023/04/244116.634115.75114.5006,1720.00%
2023/04/212115.7500.00115.5026,2370.03%
2023/04/209122.1100.00121.5096,3040.14%
2023/04/198126.003127.33126.5056,2820.08%
2023/04/188125.068125.25126.0006,2380.00%
2023/04/172121.751122.50121.5016,1920.02%
2023/04/141119.001120.00119.0006,2410.00%
2023/04/132120.001121.50119.0016,2880.02%
2023/04/114123.251122.50123.5036,2880.05%
2023/04/102125.002125.50125.5006,2780.00%
2023/04/071126.0017125.15122.50-166,226-0.26%
2023/04/0611119.3613119.85120.00-26,044-0.03%
2023/03/3100.007114.00116.00-75,943-0.12%
2023/03/3012112.966113.92113.0065,9760.10%
2023/03/2914117.614116.75118.50105,8800.17%
2023/03/281113.502113.75112.50-15,830-0.02%
2023/03/271116.003.3116.42114.50-2.35,814-0.04%
2023/03/2400.002115.50117.00-25,820-0.03%
2023/03/233115.333114.33115.0005,7970.00%
2023/03/223110.832112.25111.5015,7790.02%
2023/03/215110.905110.90110.0005,7700.00%
2023/03/2014.3112.8812.1114.84111.002.15,7460.04%
2023/03/176.1118.985.3118.97118.500.85,6330.01%
2023/03/164118.002117.25116.5025,6380.04%
2023/03/156119.001119.00119.0055,7350.09%
2023/03/147118.572119.50117.0055,8110.09%
2023/03/1359119.9759120.96118.5006,0200.00%
2023/03/109.3121.394.7121.27118.504.66,1560.07%
2023/03/0910.5127.578127.38128.002.56,0880.04%
2023/03/084.1124.7415123.70126.50-10.96,123-0.18%
2023/03/072119.986120.08120.00-46,250-0.06%
2023/03/0618.1121.6911120.91121.007.16,2720.11%
2023/03/0300.004112.88113.00-46,111-0.07%
2023/03/023108.832109.75111.5016,1240.02%
2023/03/016110.176110.33110.5006,2140.00%
2023/02/243110.502111.50110.0016,2080.02%
2023/02/233110.679110.72111.50-66,162-0.10%
2023/02/2220110.658.7112.24109.5011.36,0800.19%
2023/02/2111.7119.5212.1118.68118.50-0.35,882-0.01%
2023/02/2012.1120.494120.75121.0085,7180.14%
2023/02/173115.333115.50116.5005,5630.00%
2023/02/1614112.079113.22116.0055,4720.09%
2023/02/151108.0000.00107.0015,3310.02%
2023/02/144109.251108.00108.0035,3110.06%
2023/02/133107.504109.00111.00-15,288-0.02%
2023/02/1012113.8811116.59110.5015,2140.02%
2023/02/0900.004112.13111.50-44,955-0.08%
2023/02/089110.672111.00109.5074,8950.14%
2023/02/061110.002111.75111.50-14,780-0.02%
2023/02/033110.504112.13112.00-14,757-0.02%
2023/02/028109.637110.79111.5014,6960.02%
2023/02/016111.5013111.88113.00-74,680-0.15%
2023/01/314.1113.367.1114.25113.50-34,698-0.06%
2023/01/302113.253.2114.69113.00-1.24,599-0.03%
2023/01/172.2112.686.2110.41111.50-44,472-0.09%
2023/01/162105.002105.00105.0004,3620.00%
2023/01/134102.882102.50102.0024,3530.05%
2023/01/121104.4400.00104.5014,3320.02%
2023/01/111105.501106.00104.5004,3550.00%
2023/01/103106.008104.63104.50-54,292-0.12%
2023/01/090.9104.003.1105.70107.00-2.24,187-0.05%
2023/01/061.1103.505102.50104.50-44,135-0.10%
2023/01/053.9104.104104.13102.50-0.14,0790.00%
2023/01/041103.0000.00101.5013,9670.03%
2023/01/031102.008102.63104.00-73,924-0.18%
2022/12/30797.9712.298.3698.90-5.23,874-0.13%
2022/12/29594.580.394.9095.804.73,8280.12%
2022/12/28996.401.195.6094.6083,8460.21%
2022/12/27698.68498.4599.0023,8270.05%
2022/12/26296.80197.8096.7013,8020.03%
2022/12/233.197.01397.7097.500.13,7880.00%
2022/12/221498.74198.1098.90133,7880.34%
2022/12/2100.000103.00101.0003,7460.00%
2022/12/203102.172103.00101.5013,7520.03%
2022/12/192.5104.929.4105.42105.50-6.93,753-0.18%
2022/12/163103.672106.50106.0013,7650.03%
2022/12/153109.004108.52107.50-13,748-0.03%
2022/12/143.2111.4520111.47110.50-16.93,718-0.45%
2022/12/135109.314110.88106.5013,6530.03%
2022/12/123106.6700.00108.0033,6180.08%
2022/12/0910109.450.3109.00109.509.83,5930.27%
2022/12/0800.005111.80110.00-53,592-0.14%
2022/12/076.2116.376115.75110.500.23,5680.01%
2022/12/061.2115.000.5114.11115.000.73,4940.02%
2022/12/0513.6114.259113.50117.504.63,4270.13%
2022/12/0218110.257110.50108.00113,2050.34%
2022/12/012104.503.1106.62105.50-1.12,997-0.04%
2022/11/3010.1106.304107.38105.506.12,9610.20%
2022/11/299103.947105.79105.5022,8380.07%
2022/11/2800.001496.8099.30-142,605-0.54%
2022/11/25791.40292.8590.3052,5090.20%
2022/11/24696.17595.7494.7012,4630.04%
2022/11/23595.02793.5795.60-22,454-0.08%
2022/11/22389.2000.0089.2032,4260.12%
2022/11/2100.00389.9792.80-32,577-0.12%
2022/11/18189.5000.0088.0012,7080.04%
2022/11/1700.00191.7090.60-12,830-0.04%
2022/11/16190.90190.3090.3002,9070.00%
2022/11/15692.18493.2591.9022,9450.07%
2022/11/1400.00294.3594.40-22,938-0.07%
2022/11/11493.88196.8092.0032,9400.10%
2022/11/09699.401101.0098.6052,9070.17%
2022/11/0800.001100.0097.50-12,877-0.03%
2022/11/07294.80295.4097.1002,8460.00%
2022/11/04294.50495.4096.00-22,853-0.07%
2022/11/03295.3000.0095.3022,8750.07%
2022/11/0200.00194.8094.00-12,871-0.03%
2022/11/01293.45193.5093.3012,8620.03%
2022/10/27687.33687.8394.0002,7430.00%
2022/10/2500.00193.3093.30-12,632-0.04%
2022/10/21191.8000.0090.0012,5640.04%
2022/10/205100.482101.00100.0032,5160.12%
2022/10/191110.004108.38104.00-32,485-0.12%
2022/10/181103.002106.75103.50-12,424-0.04%
2022/10/1700.003101.33103.50-32,389-0.13%
2022/10/141102.5000.00102.5012,3680.04%
2022/10/13599.724100.1598.3012,3430.04%
2022/10/123103.002103.50104.5012,3180.04%
2022/10/113104.672105.00106.5012,2930.04%
2022/10/072111.501112.50112.0012,2560.04%
2022/10/061112.501.1113.53113.50-0.12,2280.00%
2022/10/050.1121.5000.00120.000.12,1880.00%
2022/10/041119.0011119.45121.00-102,138-0.47%
2022/10/032112.250112.50112.5022,0840.09%
2022/09/3000.008117.69116.00-82,067-0.39%
2022/09/291117.486117.75116.50-52,044-0.24%
2022/09/271112.502.1116.04117.00-1.11,974-0.06%
2022/09/260113.500.1111.50113.00-0.11,9450.00%
2022/09/233114.830.1113.65112.002.91,9030.15%
2022/09/222115.002.3116.72122.00-0.31,855-0.02%
2022/09/210.1120.0000.00118.500.11,8130.01%
2022/09/2000.001119.50119.50-11,799-0.06%
2022/09/191116.501118.50119.0001,7850.00%
2022/09/161118.0000.00117.5011,7640.06%
2022/09/143116.675.2120.21121.50-2.21,714-0.13%
2022/09/134119.5026122.67120.50-221,682-1.31%
2022/09/123117.503118.50121.5001,6030.00%
2022/09/081116.504119.88121.50-31,545-0.19%
2022/09/0700.001117.50119.00-11,504-0.07%
2022/09/062120.004120.88120.00-21,458-0.14%
2022/09/055116.1054.1118.00117.50-49.11,364-3.60%
2022/09/0210.1120.258118.81119.502.11,2390.17%
2022/09/018117.255116.80116.0031,1630.26%
2022/08/313121.324.2120.71119.50-1.21,104-0.11%
2022/08/3010.1120.8025.2118.50121.50-15.21,053-1.44%
2022/08/295.5116.454119.00116.001.59140.16%
2022/08/2612115.676117.83114.0068030.75%
2022/08/250.1110.501.5115.50115.50-1.4630-0.22%
2022/08/2440104.832105.00105.00384787.94%
2022/08/232.2100.6919100.2699.30-16.8338-4.98%
2022/08/22199.224.299.1799.50-3.2253-1.27%
2022/08/19296.20295.6095.1002030.00%
2022/08/18195.20295.8595.30-1177-0.56%
2022/08/1000.00289.7989.30-2105-1.90%
2022/08/09186.2000.0085.201761.31%
2022/08/08183.102.584.0685.00-1.568-2.14%
2022/08/0500.00182.4082.30-161-1.62%
2022/06/2400.00177.7077.70-162-1.60%
2022/06/2000.00178.1076.80-161-1.61%
2022/05/1700.00078.0076.900620.00%
2022/04/2100.000.384.0083.50-0.363-0.47%
2022/04/1500.000.279.4079.80-0.260-0.33%
2022/03/160.376.0000.0076.800.3720.34%
2022/03/0300.001278.3678.60-1273-16.26%
2022/01/100.182.7000.0083.000.1970.07%
2021/12/30087.0000.0087.500960.01%
2021/12/16086.3000.0086.000950.01%
2021/12/10184.9000.0084.501941.06%
2021/11/26084.4000.0084.400900.01%
2021/11/25086.5000.0086.500880.01%
2021/11/19086.00086.4086.30087-0.03%
2021/11/10084.6000.0084.8001070.01%
2021/11/09085.0000.0084.4001080.01%
2021/11/08084.1000.0084.5001090.01%
2021/11/0400.000.286.3085.50-0.2113-0.18%
2021/10/29084.3000.0084.3001110.01%
2021/10/28085.00486.3085.00-4111-3.58%
2021/10/27084.700.184.9984.70-0.1110-0.12%
2021/10/26081.20181.9081.70-1112-0.89%
2021/10/22079.1000.0079.1001150.01%
2021/10/21079.1000.0079.1001200.00%
2021/10/12074.7000.0075.2001260.01%
2021/10/08077.1000.0077.6001260.01%
2021/10/0700.00176.8077.00-1127-0.79%
2021/10/05175.1000.0075.6011390.72%
2021/10/04076.2000.0076.2001390.01%
2021/09/30080.500.180.8080.70-0.1143-0.07%
2021/09/27081.5000.0081.6001460.00%
2021/09/23080.2000.0080.7001490.00%
2021/09/1700.00180.4081.20-1153-0.65%
2021/09/1600.00179.0079.00-1153-0.65%
2021/09/1000.00176.0076.80-1162-0.61%
2021/09/07377.3000.0077.1031691.77%
2021/09/03079.5000.0079.5001750.00%
2021/09/0100.00180.8080.20-1190-0.53%
2021/08/2500.00181.0081.00-1209-0.48%
2021/08/2400.00179.3079.30-1214-0.47%
2021/08/2300.00177.5077.50-1216-0.46%
2021/08/19175.0000.0075.0012160.46%
2021/08/1800.00276.5578.10-2214-0.93%
2021/08/17375.2300.0074.2032141.40%
2021/08/16277.15177.9077.8012090.48%
2021/08/12181.7000.0081.7012100.47%
2021/08/10084.7000.0084.7002200.00%
2021/08/09285.6000.0083.5022290.87%
2021/08/05286.4000.0086.8022420.83%
2021/08/03087.9000.0087.9002770.00%
2021/08/02187.50189.1087.9002840.00%
2021/07/30186.61187.9087.5002890.00%
2021/07/2900.00183.4084.00-1301-0.33%
2021/07/28181.4200.0083.4013170.32%
2021/07/27984.40185.9083.6083432.33%
2021/07/23185.1000.0084.4013540.28%
2021/07/22184.9000.0084.4013590.28%
2021/07/21184.500.385.8884.300.73650.18%
2021/07/20386.5300.0086.1033690.81%
2021/07/19188.5000.0087.7013760.27%
2021/07/14186.7000.0086.6014000.25%
2021/07/13187.10187.6087.1004100.00%
2021/07/12185.204.785.2984.00-3.7425-0.87%
2021/07/09287.350.688.2487.301.44460.31%
2021/07/08088.5000.0088.5004750.00%
2021/07/07188.9000.0088.8015390.19%
2021/07/06189.7000.0089.6015850.17%
2021/07/01189.2000.0089.3016140.16%
2021/06/3000.00191.6090.60-1627-0.16%
2021/06/25191.9000.0091.9016470.15%
2021/06/2300.000.290.1791.00-0.2651-0.03%
2021/06/22189.001.689.8688.30-0.6654-0.09%
2021/06/21190.200.292.0590.000.86680.12%
2021/06/1600.00193.2092.70-1679-0.15%
2021/06/15190.6000.0090.7016840.15%
2021/06/1000.00294.8593.50-2708-0.28%
2021/06/09199.9000.0099.9017070.14%
2021/06/08099.4000.0098.9007080.00%
2021/06/07198.3000.0099.0017140.14%
2021/06/041098.670.198.4098.809.97171.38%
2021/06/02197.6000.0098.8017160.14%
2021/06/010100.50199.50100.00-1716-0.14%
2021/05/27492.6000.0093.9047310.55%
2021/05/26292.20193.0093.0017300.14%
2021/05/25191.2000.0092.2017340.14%
2021/05/2400.00190.8091.40-1734-0.14%
2021/05/21189.3000.0090.2017360.14%
2021/05/20087.20187.5087.00-1734-0.14%
2021/05/19186.8000.0087.0017360.14%
2021/05/1800.00182.9086.60-1738-0.14%
2021/05/17178.90179.0078.8007340.00%
2021/05/14085.3000.0085.5007250.00%
2021/05/12584.760.189.0083.404.97140.69%
2021/05/11489.880.990.5988.203.16970.44%
2021/05/07097.50297.8597.50-2681-0.29%
2021/05/06894.8900.0094.2086761.18%
2021/05/051198.12197.3097.20106651.50%
2021/05/049100.6200.00100.0096511.38%
2021/05/033108.831108.50108.0026270.32%
2021/04/2911113.8600.00113.50116201.77%
2021/04/282113.5000.00113.0026240.32%
2021/04/261117.0000.00116.0016390.16%
2021/04/221.8115.9500.00115.501.86550.28%
2021/04/2100.002116.00115.00-2651-0.31%
2021/04/191117.0000.00117.0016500.15%
2021/04/162.2119.275120.80119.00-2.8662-0.43%
2021/04/151119.006.1119.16120.00-5.1654-0.78%
2021/04/142115.3000.00118.0026430.32%
2021/04/135118.501119.50116.5046280.64%
2021/04/122116.002117.75118.0005770.00%
2021/04/093113.0000.00113.0035450.55%
2021/04/081112.003112.17112.50-2541-0.37%
2021/04/072109.0000.00110.0025360.37%
2021/04/068109.4400.00109.5085401.48%
2021/04/0100.001113.00111.50-1535-0.19%
2021/03/311111.5000.00111.5015360.19%
2021/03/3000.001.5114.17113.00-1.5532-0.28%
2021/03/251115.5000.00114.0015360.19%
2021/03/241116.501117.00115.5005380.00%
2021/03/236112.0000.00112.0065381.11%
2021/03/181115.5000.00115.0015510.18%
2021/03/170.1115.0011114.82114.50-10.9579-1.89%
2021/03/152112.506111.42112.50-4613-0.65%
2021/03/1200.001111.00111.00-1620-0.16%
2021/03/114110.001109.50109.5036320.47%
2021/03/1000.001110.00108.50-1651-0.15%
2021/03/080106.0000.00106.0007620.00%
2021/03/051105.5100.00105.5017670.13%
2021/03/032108.005108.70108.50-3767-0.39%
2021/03/021.1108.2600.00106.001.17560.15%
2021/02/260106.0000.00105.5007980.00%
2021/02/250105.5000.00105.5008130.00%
2021/02/240106.5000.00106.0008270.00%
2021/02/2300.001107.00107.00-1846-0.12%
2021/02/221110.0000.00108.0018570.12%
2021/02/190.5108.0000.00108.000.58730.05%
2021/02/170104.5000.00105.0009470.00%
2021/02/054104.0000.00103.5041,0590.38%
2021/02/041103.5000.00103.5011,0920.09%
2021/02/032105.502106.00104.0001,1490.00%
2021/02/020103.5000.00103.5001,1640.00%
2021/02/010104.508.1102.49103.00-8.11,182-0.69%
2021/01/290105.0000.00103.5001,1920.00%
2021/01/272107.002106.00107.0001,2000.00%
2021/01/260106.5000.00104.0001,2040.00%
2021/01/251105.5000.00106.5011,2110.08%
2021/01/2200.006106.33107.00-61,211-0.50%
2021/01/214103.635104.60104.50-11,216-0.08%
2021/01/2010104.6012104.88104.00-21,222-0.16%
2021/01/190109.0000.00108.5001,2060.00%
2021/01/180108.5000.00108.5001,2040.00%
2021/01/155112.103112.00111.5021,2000.17%
2021/01/114115.633116.33115.0011,2150.08%
2021/01/0800.001120.50121.00-11,203-0.08%
2021/01/073118.676118.83121.00-31,199-0.25%
2021/01/066117.426118.08117.0001,1880.00%
2021/01/042118.503115.33118.50-11,175-0.09%
2020/12/313114.171115.00114.0021,1670.17%
2020/12/301114.004114.50114.00-31,177-0.25%
2020/12/252116.7510115.25115.00-81,176-0.68%
2020/12/249116.941117.50116.5081,1740.68%
2020/12/232117.008117.50117.00-61,179-0.51%
2020/12/222115.002.1118.33115.00-0.11,200-0.01%
2020/12/212115.503116.50117.00-11,222-0.08%
2020/12/184116.382117.50115.5021,2330.16%
2020/12/1700.003118.50118.00-31,241-0.24%
2020/12/163115.335116.00115.50-21,237-0.16%
2020/12/151114.505114.80112.50-41,238-0.32%
2020/12/143117.003116.50116.5001,2360.00%
2020/12/116118.506119.92116.0001,2340.00%
2020/12/106123.171125.00121.5051,2140.41%
2020/12/097127.432128.75127.0051,1980.42%
2020/12/081126.002123.00126.00-11,177-0.08%
2020/12/071122.001125.00125.0001,2040.00%
2020/12/0415123.532123.25122.50131,2241.06%
2020/12/039128.722129.75126.0071,2090.58%
2020/12/029129.611130.00131.5081,1740.68%
2020/11/2600.002123.25123.50-21,161-0.17%
2020/11/257124.509124.67122.00-21,163-0.17%
2020/11/241125.5000.00125.5011,1280.09%
2020/11/232124.7500.00123.5021,1190.18%
2020/11/172121.752121.00122.5001,1040.00%
2020/11/164118.754122.46123.0001,1210.00%
2020/11/137120.029121.22120.00-21,122-0.17%
2020/11/121116.002114.00116.00-11,024-0.10%
2020/11/1117113.1810112.95113.0071,0010.70%
2020/11/1000.002111.25111.00-2960-0.21%
2020/11/091110.5000.00110.5019660.10%
2020/11/040104.0000.00104.0001,0110.00%
2020/11/030103.502103.50103.50-21,029-0.19%
2020/11/0200.000103.00100.5001,0550.00%
2020/10/298101.5000.00104.0081,1020.73%
2020/10/280102.5000.00102.5001,1050.00%
2020/10/270106.0000.00106.0001,1030.00%
2020/10/261103.501104.50104.0001,1090.00%
2020/10/213106.5000.00107.5031,1660.26%
2020/10/203106.5000.00108.0031,1870.25%
2020/10/151102.502103.25104.00-11,236-0.08%
2020/10/144102.882103.25102.0021,2490.16%
2020/10/133102.002102.50102.5011,2810.08%
2020/10/123103.001104.00102.5021,3040.15%
2020/10/063107.001107.50107.5021,5940.13%
2020/09/300104.002104.00104.00-21,748-0.11%
2020/09/292103.0000.00102.0021,7910.11%
2020/09/251100.511101.00101.5001,8960.00%
2020/09/241109.0000.00107.5011,9010.05%
2020/09/2200.002108.00112.50-21,947-0.10%
2020/09/180115.0000.00114.0001,9490.00%
2020/09/172115.0000.00115.0021,9750.10%
2020/09/160114.5000.00114.5001,9840.00%
2020/09/150116.001115.50114.50-11,985-0.05%
2020/09/142114.2500.00115.0021,9910.10%
2020/09/110114.0000.00113.0001,9950.00%
2020/09/071106.5000.00107.0011,9710.05%
2020/09/030115.0000.00113.0002,0110.00%
2020/08/310113.5000.00112.5002,0210.00%
2020/08/280116.0000.00114.5002,0530.00%
2020/08/261115.0100.00116.0012,0880.05%
2020/08/250117.002116.50116.50-22,103-0.09%
2020/08/240114.004112.50113.00-42,110-0.19%
2020/08/213110.343113.00113.0002,1890.00%
2020/08/206111.167109.79108.00-12,212-0.04%
2020/08/193116.6721117.90115.00-182,216-0.81%
2020/08/181120.001120.50121.5002,2150.00%
2020/08/121125.502130.00125.50-12,288-0.04%
2020/08/1100.001133.00131.00-12,343-0.04%
2020/08/0500.001137.50135.50-12,495-0.04%
2020/08/0400.004133.63134.00-42,503-0.16%
2020/07/3020130.901131.00131.00192,5960.73%
2020/07/295130.902129.50129.5032,6120.11%
2020/07/287135.217131.36128.0002,6410.00%
2020/07/271134.501134.00134.5002,6670.00%
2020/07/242137.251141.00136.0012,7350.04%
2020/07/232140.5000.00139.5022,7930.07%
2020/07/222141.756142.00141.50-42,786-0.14%
2020/07/214136.881137.00137.0032,7660.11%
2020/07/203135.332135.00139.0012,8140.04%
2020/07/174.2139.312.2138.92138.0022,8370.07%
2020/07/160.4144.006142.67144.50-5.62,833-0.20%
2020/07/1513143.697147.64141.0062,8190.21%
2020/07/146145.085148.70143.5012,7770.04%
2020/07/134149.136.2142.54150.00-2.22,712-0.08%
2020/07/106139.252142.50136.5042,6450.15%
2020/07/092143.003139.17139.50-12,594-0.04%
2020/07/085137.402136.25137.0032,5170.12%
2020/07/073135.0514136.43139.50-112,486-0.44%
2020/07/063131.671131.00133.0022,4150.08%
2020/07/0300.001133.50130.50-12,409-0.04%
2020/07/021128.001130.00130.5002,4060.00%
2020/07/011125.508126.25126.00-72,356-0.30%
2020/06/305.1121.2000.00121.005.12,3520.22%
2020/06/241123.506123.00123.50-52,377-0.21%
2020/06/236122.7510122.70123.00-42,384-0.17%
2020/06/222123.008122.00123.00-62,403-0.25%
2020/06/191121.001121.50121.0002,4560.00%
2020/06/184124.6300.00124.5042,4690.16%
2020/06/1700.001123.00123.50-12,477-0.04%
2020/06/161122.502121.75121.50-12,536-0.04%
2020/06/1500.001121.00119.50-12,572-0.04%
2020/06/1218121.1400.00121.50182,5990.69%
2020/06/114126.873123.83122.5012,6100.04%
2020/06/105129.802129.50129.5032,6150.11%
2020/06/0900.001129.50128.00-12,691-0.04%
2020/06/0800.006131.50130.50-62,756-0.22%
2020/06/0510134.506.1134.98133.003.92,9270.13%
2020/06/045.1133.316132.75135.00-0.92,988-0.03%
2020/06/035129.804130.75130.0013,0240.03%
2020/06/027131.571134.00130.0063,0970.19%
2020/06/014132.133132.33134.0013,1030.03%
2020/05/292.1130.525131.10132.00-2.93,091-0.09%
2020/05/2816130.0914130.57129.5023,0830.06%
2020/05/275128.107128.29127.00-23,008-0.07%
2020/05/265127.405.4128.28126.50-0.43,001-0.01%
2020/05/253.1125.043125.50128.000.12,9750.00%
2020/05/226121.175123.80121.5012,9360.03%
2020/05/213121.505122.60123.00-22,938-0.07%
2020/05/202118.5000.00118.5022,9000.07%
2020/05/1900.0019118.55119.50-192,931-0.65%
2020/05/1822122.5713123.03118.0092,9800.30%
2020/05/1515.2115.8723116.26124.00-7.92,908-0.27%
2020/05/1410120.4011.5119.61120.00-1.52,833-0.05%
2020/05/135.5120.554120.75120.501.52,8620.05%
2020/05/129120.9413120.88119.00-42,903-0.14%
2020/05/1100.002118.75119.00-22,916-0.07%
2020/05/086118.581122.50118.5052,9710.17%
2020/05/070.3119.503118.50120.00-2.72,977-0.09%
2020/05/065117.805117.50117.0003,0150.00%
2020/05/051113.503113.17113.50-23,012-0.07%
2020/05/041112.5000.00112.0013,0240.03%
2020/04/301113.004112.25112.50-33,008-0.10%
2020/04/298108.886107.92110.0022,9840.07%
2020/04/284.9105.181104.50105.003.93,0000.13%
2020/04/2400.001099.90100.00-102,981-0.34%
2020/04/2312101.634102.50100.5082,9950.27%
2020/04/221101.0000.00101.5012,9820.03%
2020/04/21796.89197.8096.6063,1220.19%
2020/04/1700.00398.4099.50-33,267-0.09%
2020/04/16299.652100.2099.5003,2450.00%
2020/04/151102.504.5101.55102.50-3.53,231-0.11%
2020/04/14197.4000.0098.0013,2090.03%
2020/04/13194.7000.0093.5013,2180.03%
2020/04/10393.77293.2093.4013,2200.03%
2020/04/09192.70293.1092.50-13,223-0.03%
2020/04/08293.9500.0093.5023,2290.06%
2020/04/07190.1000.0090.5013,2320.03%
2020/03/273.285.57383.0781.800.23,1800.01%
2020/03/2600.00184.4083.30-13,148-0.03%
2020/03/25581.64281.8081.6033,1140.10%
2020/03/24976.971177.0778.50-23,056-0.07%
2020/03/23468.28668.8371.50-23,028-0.07%
2020/03/20675.95773.1974.50-13,012-0.03%
2020/03/19774.67173.2072.1062,9440.20%
2020/03/18180.80181.4080.1002,9140.00%
2020/03/1700.00292.6087.00-22,890-0.07%
2020/03/1600.003100.2792.70-32,916-0.10%
2020/03/131199.491699.26103.00-52,880-0.17%
2020/03/128.1110.476110.33108.002.12,8040.07%
2020/03/119119.009.1120.41113.50-0.12,7140.00%
2020/03/106.1115.604.1115.52117.0022,5370.08%
2020/03/0910113.606112.67110.5042,4650.16%
2020/03/062115.756117.25113.00-42,410-0.17%
2020/03/051115.001.1108.76114.00-0.12,3350.00%
2020/03/045106.304106.50106.5012,3530.04%
2020/03/031110.0000.00108.5012,3770.04%
2020/03/021106.504107.88107.00-32,444-0.12%
2020/02/274.1105.881114.00106.003.12,4390.13%
2020/02/261112.503112.33111.50-22,412-0.08%
2020/02/253111.178.3109.75111.00-5.32,400-0.22%
2020/02/247.1110.091109.50111.506.12,3940.25%
2020/02/210.3114.002115.00114.00-1.72,371-0.07%
2020/02/200.2115.000115.00115.000.22,3610.01%
2020/02/197118.434118.50118.0032,3260.13%
2020/02/181117.001117.50117.5002,2660.00%
2020/02/172116.755117.80116.00-32,303-0.13%
2020/02/148.1117.433117.33117.505.12,2750.22%
2020/02/136115.336114.83114.0002,2660.00%
2020/02/121113.006.1112.59113.00-5.12,307-0.22%
2020/02/119.1111.684.1111.40113.5052,3670.21%
2020/02/108108.061107.50106.5072,3010.30%
2020/02/074110.756109.50107.50-22,357-0.08%
2020/02/0624108.1521.1108.10112.0032,3020.13%
2020/02/051104.003102.33102.00-22,250-0.09%
2020/02/041104.001104.00104.0002,2260.00%
2020/02/032101.75299.90102.5002,2150.00%
2020/01/317.1108.7416.1107.55105.00-92,191-0.41%
2020/01/2013127.2714127.54126.50-12,129-0.05%
2020/01/175125.906125.42127.00-12,095-0.05%
2020/01/169125.336125.17126.0032,0840.14%
2020/01/1513.1124.3011.1123.90123.0022,0760.10%
2020/01/143115.175.5114.64118.00-2.51,955-0.13%
2020/01/135108.807107.71107.50-21,872-0.11%
2020/01/101106.502107.50104.50-11,854-0.05%
2020/01/091107.003.1106.81106.00-2.11,849-0.11%
2020/01/087105.146104.08103.0011,8500.05%
2020/01/071106.0000.00106.0011,8870.05%
2020/01/0600.0032103.02104.00-321,866-1.71%
2020/01/035104.504104.00103.0011,8680.05%
2020/01/021103.501105.50104.5001,8580.00%
2019/12/310.1103.002105.25101.50-21,856-0.11%
2019/12/3000.007102.71104.00-71,890-0.37%
2019/12/277102.2900.00101.5071,8700.37%
2019/12/25199.8000.00100.0011,8600.05%
2019/12/24199.8000.0099.7011,8590.05%
2019/12/1700.002102.00102.50-21,839-0.11%
2019/12/1600.001101.50101.50-11,839-0.05%
2019/12/131102.002103.00101.50-11,835-0.05%
2019/12/122103.751104.50103.0011,8240.05%
2019/12/116.1104.976106.33103.500.11,8130.01%
2019/12/101105.001104.50104.5001,7500.00%
2019/12/093103.832105.50103.0011,7520.06%
2019/12/061102.0000.00102.5011,7560.06%
2019/12/0400.001.1103.45102.00-1.11,788-0.06%
2019/12/020.1101.5000.00101.500.11,7700.00%
2019/11/2938101.568.1103.36100.50301,7591.70%
2019/11/2810.1106.4017.1104.45107.00-7.11,704-0.41%
2019/11/2712104.502105.75105.00101,6790.60%
2019/11/2600.00199.7099.80-11,608-0.06%
2019/11/2500.00299.4098.80-21,630-0.12%
2019/11/22299.355100.3099.10-31,634-0.18%
2019/11/2100.003100.00100.50-31,629-0.18%
2019/11/202100.00199.30100.0011,6280.06%
2019/11/195100.3600.00101.0051,6310.31%
2019/11/1800.004100.50100.50-41,664-0.24%
2019/11/15199.608100.48100.00-71,684-0.42%
2019/11/1411.1101.1417100.5299.50-5.91,682-0.35%
2019/11/1310106.954106.74105.0061,6160.37%
2019/11/125107.908107.88108.50-31,593-0.19%
2019/11/1119109.8913110.42108.0061,5520.38%
2019/11/0824109.698109.31112.00161,4331.12%
2019/11/072103.0016102.78104.00-141,319-1.06%
2019/11/0619105.666104.67103.00131,3021.00%
2019/11/041105.502104.50104.50-11,193-0.08%
2019/11/012102.752102.50103.5001,1610.00%
2019/10/3100.00599.70100.50-51,149-0.44%
2019/10/300101.0000.00101.5001,1360.00%
2019/10/29498.00499.9399.2001,1240.00%
2019/10/251102.505103.00101.50-41,073-0.37%
2019/10/242105.253105.50106.00-11,049-0.10%
2019/10/235105.4058.1104.71105.00-53.11,034-5.13%
2019/10/2261.1101.692103.75105.0059.19846.00%
2019/10/2100.001100.50100.50-1925-0.11%
2019/10/186102.324.1101.94101.001.99050.21%
2019/10/172100.5000.00101.0028360.24%
2019/10/166102.502102.25100.0048130.49%
2019/10/1510.1100.518101.56101.502.17830.27%
2019/10/14496.58696.2895.40-2718-0.28%
2019/10/0900.00395.2093.90-3697-0.43%
2019/10/07193.20294.7793.50-1688-0.15%
2019/10/04894.3000.0093.8086671.21%
2019/10/0300.00187.0087.00-1611-0.16%
2019/09/1600.00186.7086.40-1601-0.17%
2019/09/11186.50285.8587.00-1592-0.17%
2019/09/1000.00185.5085.50-1571-0.17%
2019/09/09291.655.191.1691.50-3.1540-0.57%
2019/09/06191.3000.0089.9015050.20%
2019/08/2900.00192.7092.00-1518-0.19%
2019/08/28294.10292.9092.8005030.00%
2019/08/27192.1000.0090.5014670.21%
2019/08/2600.000.189.6089.70-0.1459-0.03%
2019/08/2300.00192.6092.00-1453-0.22%
2019/08/22192.00292.3092.40-1444-0.22%
2019/08/21291.951.292.6891.600.84310.19%
2019/08/200.390.203189.9890.40-30.7392-7.82%
2019/08/1400.000.184.1084.10-0.1378-0.02%
2019/08/123085.0000.0085.10303967.56%
2019/08/02582.2600.0082.2054161.20%
2019/07/30585.1200.0085.0054141.21%
2019/07/29286.8500.0086.9024100.49%
2019/07/25189.20189.5089.5004230.00%
2019/07/23191.5000.0091.2014250.24%
2019/07/2200.00191.3092.00-1437-0.23%
2019/07/16192.8000.0092.0014750.21%
2019/07/15191.80193.0092.5004790.00%
2019/07/1200.00490.2591.20-4488-0.82%
2019/07/11495.7500.0095.7045020.80%
2019/07/0300.00298.0097.50-2592-0.34%
2019/07/01295.3000.0095.2026300.32%
2019/06/2700.00293.0092.60-2636-0.31%
2019/06/2600.00191.2092.00-1641-0.16%
2019/06/25192.4000.0091.4016450.15%
2019/06/24192.3000.0091.8016570.15%
2019/06/2000.00193.0093.30-1679-0.15%
2019/06/19192.5000.0092.2017000.14%
2019/06/1300.00289.5090.30-2855-0.23%
2019/06/1200.00290.5090.20-2910-0.22%
2019/06/11192.40291.9090.90-1915-0.11%
2019/06/10190.4000.0090.0019410.11%
2019/06/06190.20190.3089.1009980.00%
2019/06/05486.9500.0086.6049780.41%
2019/05/30184.2000.0084.5011,0070.10%
2019/05/1700.00184.4082.80-11,129-0.09%
2019/05/1400.00189.0089.80-11,156-0.09%
2019/05/1000.00693.7091.80-61,233-0.49%
2019/05/08393.7700.0093.7031,2580.24%
2019/05/0600.00295.1095.00-21,289-0.16%
2019/05/02296.7000.0096.7021,2770.16%
2019/04/29395.2000.0093.2031,2720.24%
2019/04/2400.00396.3096.60-31,253-0.24%
2019/04/191100.0000.0099.6011,2670.08%
2019/04/1800.002100.0098.70-21,297-0.15%
2019/04/171102.502102.50100.50-11,297-0.08%
2019/04/161104.501104.00104.5001,3000.00%
2019/04/121104.001103.50104.0001,3110.00%
2019/04/1100.001106.00104.50-11,316-0.08%
2019/04/101108.001108.50107.5001,3220.00%
2019/04/092110.002108.00107.0001,3100.00%
2019/04/082106.5000.00106.5021,2950.15%
2019/04/031103.0000.00102.5011,2890.08%
2019/03/2500.00299.2099.00-21,509-0.13%
2019/03/2200.001102.00102.00-11,508-0.07%
2019/03/2100.001105.00105.50-11,536-0.07%
2019/03/202104.251105.00103.0011,5740.06%
2019/03/191103.501100.50103.5001,5930.00%
2019/03/189102.0020101.88102.00-111,576-0.70%
2019/03/15996.92397.3797.1061,5350.39%
2019/03/12394.07295.1594.0011,4490.07%
2019/03/0800.00390.3091.30-31,393-0.22%
2019/03/07292.70292.2591.6001,3990.00%
2019/03/06192.0000.0092.0011,3920.07%
2019/03/0500.00191.1091.70-11,393-0.07%
2019/03/04192.6000.0090.6011,3880.07%
2019/02/27290.30190.4090.9011,3740.07%
2019/02/2600.00192.6589.90-11,366-0.07%
2019/02/25191.6000.0091.6011,3570.07%
2019/02/221093.223194.6792.10-211,351-1.55%
2019/02/212592.1400.0092.10251,3351.87%
2019/02/20393.59295.1092.6011,3250.08%
2019/02/19290.2500.0089.8021,2600.16%
2019/02/1800.00390.6089.90-31,259-0.24%
2019/02/1400.00190.5090.30-11,228-0.08%
2019/02/1300.00090.7090.6001,2290.00%
2019/02/1200.000.192.5092.50-0.11,202-0.01%
2019/02/117.191.22190.8091.606.11,1800.52%
2019/01/30285.20384.7085.00-11,112-0.09%
2019/01/29885.941084.8984.60-21,106-0.18%
2019/01/281085.15483.6885.0061,0780.56%
2019/01/25381.27181.5082.3021,0450.19%
2019/01/2400.00480.7380.70-41,043-0.38%
2019/01/23480.00380.6080.4011,0450.10%
2019/01/22481.3800.0081.4041,0400.38%
2019/01/21281.60581.3681.00-31,035-0.29%
2019/01/1800.00780.8481.00-71,035-0.68%
2019/01/17880.93980.9180.60-11,036-0.10%
2019/01/161581.80781.5481.7081,0320.78%
2019/01/14282.00281.9080.0001,0120.00%
2019/01/111583.7512.283.2882.102.99990.29%
2019/01/100.284.9000.0085.100.29690.02%
2019/01/0900.000.283.1083.30-0.2935-0.02%
2019/01/0800.00484.1884.80-4924-0.43%
2019/01/073.283.11883.1883.40-4.9903-0.54%
2019/01/0400.00279.5579.80-2889-0.22%
2019/01/03381.330.280.8080.802.88830.32%
2019/01/0200.00186.0083.00-1875-0.11%
眾達-KY 相關文章