眾達-KY (4977)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	75.80	0	0.00	75.50	2	834	0.24%
2024/05/24	2.5	75.80	1	76.20	75.40	1.5	1,026	0.15%
2024/05/23	1	74.50	0	0.00	74.50	1	1,104	0.09%
2024/05/22	3	76.23	7	76.56	75.60	-4	1,150	-0.35%
2024/05/20	1	75.60	3	77.20	75.40	-2	1,146	-0.17%
2024/05/17	8	77.00	28.3	77.19	77.60	-20.3	1,098	-1.85%
2024/05/16	1.3	70.80	2	70.90	70.60	-0.7	995	-0.07%
2024/05/15	0	0.00	1.5	69.90	69.00	-1.5	990	-0.15%
2024/05/14	1	70.40	0	0.00	70.30	1	995	0.10%
2024/05/10	5	68.60	9	68.40	69.40	-4	995	-0.40%
2024/05/08	1	71.40	0	0.00	70.60	1	991	0.10%
2024/05/07	2	71.55	0	0.00	70.90	2	988	0.20%
2024/05/06	0	0.00	1	71.60	71.80	-1	985	-0.10%
2024/05/03	0	72.20	0	0.00	72.00	0	981	0.00%
2024/05/02	0	74.00	0	0.00	72.70	0	980	0.00%
2024/04/26	0	73.19	0	0.00	72.70	0	984	0.00%
2024/04/25	0	0.00	0	72.00	71.90	0	981	0.00%
2024/04/24	0	72.65	0	0.00	72.60	0	987	0.00%
2024/04/23	0	71.63	0	0.00	71.10	0	991	0.00%
2024/04/22	0.2	71.70	0	0.00	70.80	0.2	992	0.02%
2024/04/19	1	71.50	1	71.90	72.20	0	993	0.00%
2024/04/17	0.2	73.10	1	72.90	72.80	-0.8	988	-0.08%
2024/04/16	0	0.00	1	72.10	72.10	-1	995	-0.10%
2024/04/15	1	75.30	0	0.00	74.50	1	996	0.10%
2024/04/12	1	75.10	1	75.60	75.10	0	993	0.00%
2024/04/11	1	73.50	0	0.00	73.90	1	989	0.10%
2024/04/10	0	0.00	1	76.80	74.50	-1	989	-0.10%
2024/04/08	2	74.60	1	74.80	74.80	1	977	0.10%
2024/04/01	1	76.00	0	0.00	76.00	1	980	0.10%
2024/03/28	4	72.93	0	0.00	73.00	4	971	0.41%
2024/03/27	2	72.95	0	0.00	72.90	2	971	0.21%
2024/03/26	0	0.00	2	74.10	72.70	-2	972	-0.21%
2024/03/22	1	73.10	1	73.30	73.50	0	977	0.00%
2024/03/21	2	73.00	0	0.00	72.80	2	976	0.20%
2024/03/18	0	0.00	1	72.90	72.60	-1	978	-0.10%
2024/03/15	0.3	74.90	0	0.00	74.20	0.3	974	0.03%
2024/03/14	2	76.40	0	0.00	75.80	2	986	0.20%
2024/03/13	1	77.80	0	0.00	77.50	1	979	0.10%
2024/03/12	1	73.80	1	74.80	76.60	0	963	0.00%
2024/03/11	1	72.80	0	0.00	74.20	1	951	0.11%
2024/03/08	1	73.60	4	76.55	73.90	-3	948	-0.32%
2024/03/07	4	77.50	3	78.80	77.10	1	939	0.11%
2024/03/06	2	77.80	0	0.00	78.00	2	960	0.21%
2024/03/05	1.3	78.86	0	0.00	78.60	1.3	962	0.13%
2024/03/04	0	0.00	6	80.32	80.00	-6	953	-0.63%
2024/03/01	1	82.30	0	80.80	80.30	1	926	0.10%
2024/02/29	2	82.75	7	82.90	82.10	-5	897	-0.56%
2024/02/27	13	81.98	7	81.41	81.40	6	841	0.71%
2024/02/26	7	81.42	2.3	81.53	81.20	4.8	738	0.65%
2024/02/23	2.5	79.48	5.3	78.18	79.00	-2.8	653	-0.42%
2024/02/22	15	77.12	0	0.00	77.00	15	609	2.46%
2024/02/21	1	76.60	11	76.45	76.40	-10	604	-1.65%
2024/02/20	10	75.04	0	0.00	74.50	10	593	1.69%
2024/02/16	0.2	74.80	0.2	74.60	74.70	0	619	-0.01%
2024/02/15	0	0.00	6	71.55	72.10	-6	617	-0.97%
2024/02/02	1	74.60	0	0.00	74.80	1	623	0.16%
2024/02/01	0	0.00	3	73.93	74.50	-3	631	-0.47%
2024/01/31	1	72.00	0	0.00	72.90	1	630	0.16%
2024/01/23	2	73.20	3	73.73	73.60	-1	696	-0.14%
2024/01/22	1	72.70	2	72.70	72.50	-1	704	-0.14%
2024/01/19	0.2	71.50	1	71.60	71.50	-0.8	718	-0.10%
2024/01/18	0	0.00	1	71.10	70.90	-1	740	-0.14%
2024/01/17	4	71.70	0	0.00	71.40	4	757	0.53%
2024/01/16	1	72.40	0	0.00	72.40	1	787	0.13%
2024/01/15	4.2	72.48	0	0.00	72.70	4.2	795	0.53%
2024/01/12	1	73.10	1	72.30	72.00	0	813	0.00%
2024/01/10	1	73.30	3	73.33	72.80	-2	861	-0.23%
2024/01/09	2	73.95	0	0.00	74.70	2	902	0.22%
2024/01/08	0	0.00	1	75.20	75.20	-1	954	-0.10%
2024/01/05	4	75.50	2	75.55	75.70	2	989	0.20%
2024/01/04	0	0.00	2	75.80	75.70	-2	1,020	-0.20%
2024/01/02	1	78.10	0	0.00	78.30	1	1,082	0.09%
2023/12/28	0	0.00	2	77.50	77.50	-2	1,225	-0.16%
2023/12/25	3.2	75.26	0	0.00	75.20	3.2	1,365	0.24%
2023/12/20	2	76.60	0.1	76.50	76.80	1.9	1,466	0.13%
2023/12/19	3	77.20	0	0.00	76.20	3	1,528	0.20%
2023/12/18	1	78.00	0	0.00	77.40	1	1,543	0.06%
2023/12/15	6	77.75	1	78.00	77.50	5	1,568	0.32%
2023/12/14	7	77.53	0	0.00	77.40	7	1,624	0.43%
2023/12/13	9	78.04	0	0.00	77.40	9	1,748	0.51%
2023/12/12	9	78.91	10	79.25	77.20	-1	1,861	-0.05%
2023/12/11	2.3	77.78	2	77.05	77.20	0.3	2,052	0.01%
2023/12/06	3	79.97	0	0.00	79.80	3	2,220	0.14%
2023/12/05	3	79.80	0	0.00	79.60	3	2,310	0.13%
2023/12/04	0.3	81.50	0	0.00	81.00	0.3	2,503	0.01%
2023/12/01	2	82.30	5.1	82.36	81.90	-3.1	2,664	-0.12%
2023/11/29	2	80.30	1	80.90	80.30	1	2,641	0.04%
2023/11/28	0.1	79.50	2	79.10	79.10	-2	2,644	-0.07%
2023/11/27	0	0.00	1	78.60	78.50	-1	2,649	-0.04%
2023/11/24	2	79.20	2	80.10	79.10	0	2,656	0.00%
2023/11/22	1.1	80.45	2	80.55	80.50	-0.9	2,666	-0.03%
2023/11/21	5	80.72	1	80.30	80.20	4	2,664	0.15%
2023/11/20	2	79.95	0	0.00	79.60	2	2,668	0.07%
2023/11/15	3	77.80	8.2	77.91	78.80	-5.2	2,675	-0.20%
2023/11/14	3	76.57	0.1	76.20	75.60	3	2,663	0.11%
2023/11/10	0.1	74.80	0	0.00	75.00	0.1	2,693	0.00%
2023/11/09	0.2	76.30	0	0.00	75.90	0.2	2,689	0.01%
2023/11/07	0	78.80	0	0.00	78.20	0	2,719	0.00%
2023/11/06	1	79.00	1	78.80	79.00	0	2,807	0.00%
2023/11/03	1	78.40	1	78.90	78.00	0	2,851	0.00%
2023/11/02	3	78.20	1	78.60	78.00	2	2,873	0.07%
2023/11/01	0	0.00	1	76.40	76.60	-1	2,874	-0.03%
2023/10/31	1	79.60	6.3	76.56	75.30	-5.3	2,878	-0.18%
2023/10/30	4	79.40	2.3	79.58	79.10	1.7	2,922	0.06%
2023/10/27	4.3	78.69	0	0.00	78.60	4.3	2,992	0.14%
2023/10/26	1	80.00	0	0.00	79.10	1	3,112	0.03%
2023/10/25	2	82.25	3.8	82.39	81.90	-1.8	3,125	-0.06%
2023/10/24	4.5	80.49	6.4	81.12	82.10	-1.9	3,121	-0.06%
2023/10/23	1.1	79.49	5	79.34	79.40	-4	3,117	-0.13%
2023/10/20	8	78.94	1	78.60	79.00	7	3,130	0.22%
2023/10/19	2.1	79.57	4	80.20	80.70	-1.9	3,144	-0.06%
2023/10/18	6	79.08	2	79.50	78.80	4	3,177	0.13%
2023/10/17	3	83.40	5	83.46	81.00	-2	3,311	-0.06%
2023/10/16	5.6	83.30	3	82.43	81.10	2.6	3,333	0.08%
2023/10/13	6	83.62	4	83.23	83.40	2	3,317	0.06%
2023/10/12	1	81.50	0	0.00	81.40	1	3,337	0.03%
2023/10/11	2	82.00	0.1	82.00	81.00	1.9	3,323	0.06%
2023/10/06	2	83.65	15	84.28	84.30	-13	3,308	-0.39%
2023/10/05	9.1	83.81	11	83.38	84.00	-1.9	3,304	-0.06%
2023/10/04	3.2	80.76	16	79.59	79.30	-12.8	3,235	-0.40%
2023/10/03	3	86.13	3	86.50	82.40	0	3,247	0.00%
2023/10/02	1	84.40	3.2	84.24	83.60	-2.2	3,183	-0.07%
2023/09/28	4	83.80	2	84.20	83.20	2	3,178	0.06%
2023/09/27	1	83.20	0	0.00	83.00	1	3,214	0.03%
2023/09/26	0	85.10	0	0.00	85.00	0	3,232	0.00%
2023/09/25	1.1	85.68	2	85.85	85.50	-0.9	3,228	-0.03%
2023/09/22	22.1	84.83	1	84.80	85.20	21.1	3,210	0.66%
2023/09/21	0	0.00	0.5	82.56	81.50	-0.5	3,186	-0.02%
2023/09/20	2	84.40	0	0.00	83.30	2	3,202	0.06%
2023/09/19	1	85.40	1	88.00	85.10	0	3,212	0.00%
2023/09/18	5	89.36	2.3	87.91	87.60	2.7	3,185	0.08%
2023/09/15	0.7	87.66	15.2	86.98	86.50	-14.5	3,077	-0.47%
2023/09/14	11.2	88.01	6	85.98	88.30	5.2	2,983	0.17%
2023/09/13	4.2	84.25	4	84.28	84.90	0.2	2,828	0.01%
2023/09/12	0	0.00	3.1	81.12	80.90	-3.1	2,791	-0.11%
2023/09/11	1	81.30	2	81.05	81.30	-1	2,808	-0.04%
2023/09/08	7.1	84.15	7	82.41	84.30	0.1	2,789	0.01%
2023/09/07	22	83.89	13	79.76	83.90	9	2,819	0.32%
2023/09/06	19	79.64	34	79.81	79.80	-15	2,760	-0.54%
2023/09/05	7	72.91	9	73.27	73.50	-2	2,646	-0.08%
2023/09/04	4	72.05	6	72.20	72.60	-2	2,701	-0.07%
2023/09/01	7	71.80	6	72.40	72.10	1	2,792	0.04%
2023/08/31	5	71.62	4	71.85	71.60	1	2,915	0.03%
2023/08/30	2	71.75	3	71.90	71.30	-1	2,994	-0.03%
2023/08/29	2	71.20	2	71.75	71.30	0	3,066	0.00%
2023/08/28	2	71.00	0	0.00	70.50	2	3,117	0.06%
2023/08/25	3	70.13	3	70.27	70.10	0	3,250	0.00%
2023/08/24	3	71.53	3	71.77	70.30	0	3,385	0.00%
2023/08/23	3	71.33	1	71.50	70.00	2	3,571	0.06%
2023/08/21	3	71.57	3	71.73	71.70	0	3,674	0.00%
2023/08/18	2	71.30	2	70.50	71.00	0	3,705	0.00%
2023/08/17	0	0.00	6	71.67	72.70	-6	3,776	-0.16%
2023/08/16	3	70.00	3	70.23	70.60	0	3,783	0.00%
2023/08/14	1	71.00	0	0.00	71.30	1	3,829	0.03%
2023/08/11	14	73.54	13	73.32	74.30	1	3,833	0.03%
2023/08/10	2	72.30	16	72.49	71.40	-14	3,816	-0.37%
2023/08/09	4	81.15	5	79.10	79.10	-1	3,749	-0.03%
2023/08/08	5	83.18	0	0.00	83.00	5	3,726	0.13%
2023/08/07	1	83.50	2	84.40	85.60	-1	3,753	-0.03%
2023/08/04	12	85.01	2.6	84.67	84.70	9.5	3,760	0.25%
2023/08/02	8	85.76	9	87.53	83.70	-1	3,774	-0.03%
2023/08/01	9	92.18	4	93.73	91.30	5	3,730	0.13%
2023/07/31	18.1	93.07	14	93.11	90.50	4.1	3,688	0.11%
2023/07/28	7.1	88.03	6	87.65	88.80	1.1	3,612	0.03%
2023/07/27	6.1	85.63	10	85.85	86.00	-3.9	3,610	-0.11%
2023/07/26	4	86.10	10	87.88	84.50	-6	3,620	-0.17%
2023/07/25	8.3	87.20	10	86.90	87.80	-1.8	3,633	-0.05%
2023/07/24	5	86.18	1	85.20	85.20	4	3,655	0.11%
2023/07/21	5	89.88	16	89.92	89.10	-11	3,698	-0.30%
2023/07/20	26.5	92.86	17	92.95	92.00	9.5	3,778	0.25%
2023/07/19	20.2	88.27	24	88.43	87.70	-3.8	3,640	-0.10%
2023/07/18	5	85.36	8	85.26	84.00	-3	3,622	-0.08%
2023/07/17	8.2	86.74	5	87.12	87.30	3.2	3,676	0.09%
2023/07/14	10	83.87	7	84.16	83.30	3	3,743	0.08%
2023/07/13	3.1	84.64	4	84.68	84.40	-0.9	3,903	-0.02%
2023/07/12	6	82.53	26	82.71	83.50	-20	3,908	-0.51%
2023/07/11	6	84.73	5	84.92	84.30	1	3,910	0.03%
2023/07/10	11	83.50	24	84.68	85.30	-13	3,958	-0.33%
2023/07/07	2	90.00	6	90.20	89.60	-4	3,925	-0.10%
2023/07/06	7	90.40	19	90.31	89.80	-12	3,981	-0.30%
2023/07/05	8	92.81	5	93.42	91.10	3	4,043	0.07%
2023/07/04	3	91.90	14	92.05	92.70	-11	4,198	-0.26%
2023/07/03	15	91.38	6	90.68	91.20	9	4,288	0.21%
2023/06/30	4	89.75	7	90.13	90.00	-3	4,300	-0.07%
2023/06/29	4	88.55	7.1	88.64	89.50	-3.1	4,386	-0.07%
2023/06/28	16	86.99	16	87.88	87.00	0	4,437	0.00%
2023/06/27	18	86.52	28	86.23	85.90	-10	4,445	-0.22%
2023/06/26	7	87.23	3	88.00	87.40	4	4,459	0.09%
2023/06/21	3	89.17	1	89.50	89.00	2	4,489	0.04%
2023/06/20	5	90.22	0	0.00	89.80	5	4,562	0.11%
2023/06/19	19	91.47	7	91.23	90.70	12	4,598	0.26%
2023/06/16	8	89.78	9	90.03	89.60	-1	4,605	-0.02%
2023/06/15	7	88.77	5	89.38	89.00	2	4,708	0.04%
2023/06/14	3	90.03	6	91.02	89.50	-3	4,705	-0.06%
2023/06/13	15	90.47	15	91.15	89.60	0	4,702	0.00%
2023/06/12	30	93.24	7.2	94.36	91.40	22.8	4,624	0.49%
2023/06/09	6	101.17	2	101.75	101.50	4	4,530	0.09%
2023/06/08	17	102.32	11	104.50	101.50	6	4,583	0.13%
2023/06/07	13	106.23	39	104.99	104.50	-26	4,710	-0.55%
2023/06/06	27	112.26	9	111.06	108.50	18	4,816	0.37%
2023/06/05	9.1	113.46	16	114.44	115.00	-6.9	4,861	-0.14%
2023/06/02	12	112.46	7	111.71	111.00	5	4,903	0.10%
2023/06/01	4	112.50	22	113.34	114.00	-18	5,075	-0.35%
2023/05/31	21	112.29	8	113.00	112.50	13	5,142	0.25%
2023/05/30	5	111.40	3	111.00	110.00	2	5,037	0.04%
2023/05/29	9	112.28	29	112.22	113.00	-20	4,919	-0.41%
2023/05/26	48	102.48	16	103.59	103.00	32	4,781	0.67%
2023/05/25	10	103.00	0	0.00	101.00	10	4,810	0.21%
2023/05/24	12	105.17	14	106.96	105.00	-2	4,948	-0.04%
2023/05/23	12	106.21	13	106.50	106.50	-1	5,083	-0.02%
2023/05/22	9	103.50	25	102.26	103.50	-16	5,183	-0.31%
2023/05/19	34	104.04	15	103.70	103.00	19	5,267	0.36%
2023/05/18	27	102.83	11	103.55	103.00	16	5,401	0.30%
2023/05/17	7	102.43	0	0.00	102.50	7	5,394	0.13%
2023/05/16	6	101.67	2	101.50	101.50	4	5,422	0.07%
2023/05/15	2	99.55	2	101.00	99.60	0	5,515	0.00%
2023/05/12	1	101.00	1	99.80	100.00	0	5,760	0.00%
2023/05/11	14	100.32	0	0.00	98.50	14	5,796	0.24%
2023/05/10	1	104.00	1	102.50	103.00	0	5,829	0.00%
2023/05/09	7	103.00	1	105.00	102.00	6	5,856	0.10%
2023/05/08	10	104.75	4	105.75	104.00	6	5,870	0.10%
2023/05/05	12	103.92	1	104.50	104.50	11	5,940	0.19%
2023/05/04	4	102.38	0	0.00	102.00	4	5,972	0.07%
2023/05/03	2	104.25	4	106.25	103.50	-2	5,988	-0.03%
2023/05/02	1	106.00	3	106.33	106.50	-2	6,064	-0.03%
2023/04/28	5	107.00	1	107.00	107.00	4	6,178	0.06%
2023/04/27	3	106.00	0	0.00	105.50	3	6,291	0.05%
2023/04/26	5	107.70	2	107.50	108.00	3	6,300	0.05%
2023/04/25	7	108.14	4	109.75	106.50	3	6,267	0.05%
2023/04/24	4	116.63	4	115.75	114.50	0	6,172	0.00%
2023/04/21	2	115.75	0	0.00	115.50	2	6,237	0.03%
2023/04/20	9	122.11	0	0.00	121.50	9	6,304	0.14%
2023/04/19	8	126.00	3	127.33	126.50	5	6,282	0.08%
2023/04/18	8	125.06	8	125.25	126.00	0	6,238	0.00%
2023/04/17	2	121.75	1	122.50	121.50	1	6,192	0.02%
2023/04/14	1	119.00	1	120.00	119.00	0	6,241	0.00%
2023/04/13	2	120.00	1	121.50	119.00	1	6,288	0.02%
2023/04/11	4	123.25	1	122.50	123.50	3	6,288	0.05%
2023/04/10	2	125.00	2	125.50	125.50	0	6,278	0.00%
2023/04/07	1	126.00	17	125.15	122.50	-16	6,226	-0.26%
2023/04/06	11	119.36	13	119.85	120.00	-2	6,044	-0.03%
2023/03/31	0	0.00	7	114.00	116.00	-7	5,943	-0.12%
2023/03/30	12	112.96	6	113.92	113.00	6	5,976	0.10%
2023/03/29	14	117.61	4	116.75	118.50	10	5,880	0.17%
2023/03/28	1	113.50	2	113.75	112.50	-1	5,830	-0.02%
2023/03/27	1	116.00	3.3	116.42	114.50	-2.3	5,814	-0.04%
2023/03/24	0	0.00	2	115.50	117.00	-2	5,820	-0.03%
2023/03/23	3	115.33	3	114.33	115.00	0	5,797	0.00%
2023/03/22	3	110.83	2	112.25	111.50	1	5,779	0.02%
2023/03/21	5	110.90	5	110.90	110.00	0	5,770	0.00%
2023/03/20	14.3	112.88	12.1	114.84	111.00	2.1	5,746	0.04%
2023/03/17	6.1	118.98	5.3	118.97	118.50	0.8	5,633	0.01%
2023/03/16	4	118.00	2	117.25	116.50	2	5,638	0.04%
2023/03/15	6	119.00	1	119.00	119.00	5	5,735	0.09%
2023/03/14	7	118.57	2	119.50	117.00	5	5,811	0.09%
2023/03/13	59	119.97	59	120.96	118.50	0	6,020	0.00%
2023/03/10	9.3	121.39	4.7	121.27	118.50	4.6	6,156	0.07%
2023/03/09	10.5	127.57	8	127.38	128.00	2.5	6,088	0.04%
2023/03/08	4.1	124.74	15	123.70	126.50	-10.9	6,123	-0.18%
2023/03/07	2	119.98	6	120.08	120.00	-4	6,250	-0.06%
2023/03/06	18.1	121.69	11	120.91	121.00	7.1	6,272	0.11%
2023/03/03	0	0.00	4	112.88	113.00	-4	6,111	-0.07%
2023/03/02	3	108.83	2	109.75	111.50	1	6,124	0.02%
2023/03/01	6	110.17	6	110.33	110.50	0	6,214	0.00%
2023/02/24	3	110.50	2	111.50	110.00	1	6,208	0.02%
2023/02/23	3	110.67	9	110.72	111.50	-6	6,162	-0.10%
2023/02/22	20	110.65	8.7	112.24	109.50	11.3	6,080	0.19%
2023/02/21	11.7	119.52	12.1	118.68	118.50	-0.3	5,882	-0.01%
2023/02/20	12.1	120.49	4	120.75	121.00	8	5,718	0.14%
2023/02/17	3	115.33	3	115.50	116.50	0	5,563	0.00%
2023/02/16	14	112.07	9	113.22	116.00	5	5,472	0.09%
2023/02/15	1	108.00	0	0.00	107.00	1	5,331	0.02%
2023/02/14	4	109.25	1	108.00	108.00	3	5,311	0.06%
2023/02/13	3	107.50	4	109.00	111.00	-1	5,288	-0.02%
2023/02/10	12	113.88	11	116.59	110.50	1	5,214	0.02%
2023/02/09	0	0.00	4	112.13	111.50	-4	4,955	-0.08%
2023/02/08	9	110.67	2	111.00	109.50	7	4,895	0.14%
2023/02/06	1	110.00	2	111.75	111.50	-1	4,780	-0.02%
2023/02/03	3	110.50	4	112.13	112.00	-1	4,757	-0.02%
2023/02/02	8	109.63	7	110.79	111.50	1	4,696	0.02%
2023/02/01	6	111.50	13	111.88	113.00	-7	4,680	-0.15%
2023/01/31	4.1	113.36	7.1	114.25	113.50	-3	4,698	-0.06%
2023/01/30	2	113.25	3.2	114.69	113.00	-1.2	4,599	-0.03%
2023/01/17	2.2	112.68	6.2	110.41	111.50	-4	4,472	-0.09%
2023/01/16	2	105.00	2	105.00	105.00	0	4,362	0.00%
2023/01/13	4	102.88	2	102.50	102.00	2	4,353	0.05%
2023/01/12	1	104.44	0	0.00	104.50	1	4,332	0.02%
2023/01/11	1	105.50	1	106.00	104.50	0	4,355	0.00%
2023/01/10	3	106.00	8	104.63	104.50	-5	4,292	-0.12%
2023/01/09	0.9	104.00	3.1	105.70	107.00	-2.2	4,187	-0.05%
2023/01/06	1.1	103.50	5	102.50	104.50	-4	4,135	-0.10%
2023/01/05	3.9	104.10	4	104.13	102.50	-0.1	4,079	0.00%
2023/01/04	1	103.00	0	0.00	101.50	1	3,967	0.03%
2023/01/03	1	102.00	8	102.63	104.00	-7	3,924	-0.18%
2022/12/30	7	97.97	12.2	98.36	98.90	-5.2	3,874	-0.13%
2022/12/29	5	94.58	0.3	94.90	95.80	4.7	3,828	0.12%
2022/12/28	9	96.40	1.1	95.60	94.60	8	3,846	0.21%
2022/12/27	6	98.68	4	98.45	99.00	2	3,827	0.05%
2022/12/26	2	96.80	1	97.80	96.70	1	3,802	0.03%
2022/12/23	3.1	97.01	3	97.70	97.50	0.1	3,788	0.00%
2022/12/22	14	98.74	1	98.10	98.90	13	3,788	0.34%
2022/12/21	0	0.00	0	103.00	101.00	0	3,746	0.00%
2022/12/20	3	102.17	2	103.00	101.50	1	3,752	0.03%
2022/12/19	2.5	104.92	9.4	105.42	105.50	-6.9	3,753	-0.18%
2022/12/16	3	103.67	2	106.50	106.00	1	3,765	0.03%
2022/12/15	3	109.00	4	108.52	107.50	-1	3,748	-0.03%
2022/12/14	3.2	111.45	20	111.47	110.50	-16.9	3,718	-0.45%
2022/12/13	5	109.31	4	110.88	106.50	1	3,653	0.03%
2022/12/12	3	106.67	0	0.00	108.00	3	3,618	0.08%
2022/12/09	10	109.45	0.3	109.00	109.50	9.8	3,593	0.27%
2022/12/08	0	0.00	5	111.80	110.00	-5	3,592	-0.14%
2022/12/07	6.2	116.37	6	115.75	110.50	0.2	3,568	0.01%
2022/12/06	1.2	115.00	0.5	114.11	115.00	0.7	3,494	0.02%
2022/12/05	13.6	114.25	9	113.50	117.50	4.6	3,427	0.13%
2022/12/02	18	110.25	7	110.50	108.00	11	3,205	0.34%
2022/12/01	2	104.50	3.1	106.62	105.50	-1.1	2,997	-0.04%
2022/11/30	10.1	106.30	4	107.38	105.50	6.1	2,961	0.20%
2022/11/29	9	103.94	7	105.79	105.50	2	2,838	0.07%
2022/11/28	0	0.00	14	96.80	99.30	-14	2,605	-0.54%
2022/11/25	7	91.40	2	92.85	90.30	5	2,509	0.20%
2022/11/24	6	96.17	5	95.74	94.70	1	2,463	0.04%
2022/11/23	5	95.02	7	93.57	95.60	-2	2,454	-0.08%
2022/11/22	3	89.20	0	0.00	89.20	3	2,426	0.12%
2022/11/21	0	0.00	3	89.97	92.80	-3	2,577	-0.12%
2022/11/18	1	89.50	0	0.00	88.00	1	2,708	0.04%
2022/11/17	0	0.00	1	91.70	90.60	-1	2,830	-0.04%
2022/11/16	1	90.90	1	90.30	90.30	0	2,907	0.00%
2022/11/15	6	92.18	4	93.25	91.90	2	2,945	0.07%
2022/11/14	0	0.00	2	94.35	94.40	-2	2,938	-0.07%
2022/11/11	4	93.88	1	96.80	92.00	3	2,940	0.10%
2022/11/09	6	99.40	1	101.00	98.60	5	2,907	0.17%
2022/11/08	0	0.00	1	100.00	97.50	-1	2,877	-0.03%
2022/11/07	2	94.80	2	95.40	97.10	0	2,846	0.00%
2022/11/04	2	94.50	4	95.40	96.00	-2	2,853	-0.07%
2022/11/03	2	95.30	0	0.00	95.30	2	2,875	0.07%
2022/11/02	0	0.00	1	94.80	94.00	-1	2,871	-0.03%
2022/11/01	2	93.45	1	93.50	93.30	1	2,862	0.03%
2022/10/27	6	87.33	6	87.83	94.00	0	2,743	0.00%
2022/10/25	0	0.00	1	93.30	93.30	-1	2,632	-0.04%
2022/10/21	1	91.80	0	0.00	90.00	1	2,564	0.04%
2022/10/20	5	100.48	2	101.00	100.00	3	2,516	0.12%
2022/10/19	1	110.00	4	108.38	104.00	-3	2,485	-0.12%
2022/10/18	1	103.00	2	106.75	103.50	-1	2,424	-0.04%
2022/10/17	0	0.00	3	101.33	103.50	-3	2,389	-0.13%
2022/10/14	1	102.50	0	0.00	102.50	1	2,368	0.04%
2022/10/13	5	99.72	4	100.15	98.30	1	2,343	0.04%
2022/10/12	3	103.00	2	103.50	104.50	1	2,318	0.04%
2022/10/11	3	104.67	2	105.00	106.50	1	2,293	0.04%
2022/10/07	2	111.50	1	112.50	112.00	1	2,256	0.04%
2022/10/06	1	112.50	1.1	113.53	113.50	-0.1	2,228	0.00%
2022/10/05	0.1	121.50	0	0.00	120.00	0.1	2,188	0.00%
2022/10/04	1	119.00	11	119.45	121.00	-10	2,138	-0.47%
2022/10/03	2	112.25	0	112.50	112.50	2	2,084	0.09%
2022/09/30	0	0.00	8	117.69	116.00	-8	2,067	-0.39%
2022/09/29	1	117.48	6	117.75	116.50	-5	2,044	-0.24%
2022/09/27	1	112.50	2.1	116.04	117.00	-1.1	1,974	-0.06%
2022/09/26	0	113.50	0.1	111.50	113.00	-0.1	1,945	0.00%
2022/09/23	3	114.83	0.1	113.65	112.00	2.9	1,903	0.15%
2022/09/22	2	115.00	2.3	116.72	122.00	-0.3	1,855	-0.02%
2022/09/21	0.1	120.00	0	0.00	118.50	0.1	1,813	0.01%
2022/09/20	0	0.00	1	119.50	119.50	-1	1,799	-0.06%
2022/09/19	1	116.50	1	118.50	119.00	0	1,785	0.00%
2022/09/16	1	118.00	0	0.00	117.50	1	1,764	0.06%
2022/09/14	3	116.67	5.2	120.21	121.50	-2.2	1,714	-0.13%
2022/09/13	4	119.50	26	122.67	120.50	-22	1,682	-1.31%
2022/09/12	3	117.50	3	118.50	121.50	0	1,603	0.00%
2022/09/08	1	116.50	4	119.88	121.50	-3	1,545	-0.19%
2022/09/07	0	0.00	1	117.50	119.00	-1	1,504	-0.07%
2022/09/06	2	120.00	4	120.88	120.00	-2	1,458	-0.14%
2022/09/05	5	116.10	54.1	118.00	117.50	-49.1	1,364	-3.60%
2022/09/02	10.1	120.25	8	118.81	119.50	2.1	1,239	0.17%
2022/09/01	8	117.25	5	116.80	116.00	3	1,163	0.26%
2022/08/31	3	121.32	4.2	120.71	119.50	-1.2	1,104	-0.11%
2022/08/30	10.1	120.80	25.2	118.50	121.50	-15.2	1,053	-1.44%
2022/08/29	5.5	116.45	4	119.00	116.00	1.5	914	0.16%
2022/08/26	12	115.67	6	117.83	114.00	6	803	0.75%
2022/08/25	0.1	110.50	1.5	115.50	115.50	-1.4	630	-0.22%
2022/08/24	40	104.83	2	105.00	105.00	38	478	7.94%
2022/08/23	2.2	100.69	19	100.26	99.30	-16.8	338	-4.98%
2022/08/22	1	99.22	4.2	99.17	99.50	-3.2	253	-1.27%
2022/08/19	2	96.20	2	95.60	95.10	0	203	0.00%
2022/08/18	1	95.20	2	95.85	95.30	-1	177	-0.56%
2022/08/10	0	0.00	2	89.79	89.30	-2	105	-1.90%
2022/08/09	1	86.20	0	0.00	85.20	1	76	1.31%
2022/08/08	1	83.10	2.5	84.06	85.00	-1.5	68	-2.14%
2022/08/05	0	0.00	1	82.40	82.30	-1	61	-1.62%
2022/06/24	0	0.00	1	77.70	77.70	-1	62	-1.60%
2022/06/20	0	0.00	1	78.10	76.80	-1	61	-1.61%
2022/05/17	0	0.00	0	78.00	76.90	0	62	0.00%
2022/04/21	0	0.00	0.3	84.00	83.50	-0.3	63	-0.47%
2022/04/15	0	0.00	0.2	79.40	79.80	-0.2	60	-0.33%
2022/03/16	0.3	76.00	0	0.00	76.80	0.3	72	0.34%
2022/03/03	0	0.00	12	78.36	78.60	-12	73	-16.26%
2022/01/10	0.1	82.70	0	0.00	83.00	0.1	97	0.07%
2021/12/30	0	87.00	0	0.00	87.50	0	96	0.01%
2021/12/16	0	86.30	0	0.00	86.00	0	95	0.01%
2021/12/10	1	84.90	0	0.00	84.50	1	94	1.06%
2021/11/26	0	84.40	0	0.00	84.40	0	90	0.01%
2021/11/25	0	86.50	0	0.00	86.50	0	88	0.01%
2021/11/19	0	86.00	0	86.40	86.30	0	87	-0.03%
2021/11/10	0	84.60	0	0.00	84.80	0	107	0.01%
2021/11/09	0	85.00	0	0.00	84.40	0	108	0.01%
2021/11/08	0	84.10	0	0.00	84.50	0	109	0.01%
2021/11/04	0	0.00	0.2	86.30	85.50	-0.2	113	-0.18%
2021/10/29	0	84.30	0	0.00	84.30	0	111	0.01%
2021/10/28	0	85.00	4	86.30	85.00	-4	111	-3.58%
2021/10/27	0	84.70	0.1	84.99	84.70	-0.1	110	-0.12%
2021/10/26	0	81.20	1	81.90	81.70	-1	112	-0.89%
2021/10/22	0	79.10	0	0.00	79.10	0	115	0.01%
2021/10/21	0	79.10	0	0.00	79.10	0	120	0.00%
2021/10/12	0	74.70	0	0.00	75.20	0	126	0.01%
2021/10/08	0	77.10	0	0.00	77.60	0	126	0.01%
2021/10/07	0	0.00	1	76.80	77.00	-1	127	-0.79%
2021/10/05	1	75.10	0	0.00	75.60	1	139	0.72%
2021/10/04	0	76.20	0	0.00	76.20	0	139	0.01%
2021/09/30	0	80.50	0.1	80.80	80.70	-0.1	143	-0.07%
2021/09/27	0	81.50	0	0.00	81.60	0	146	0.00%
2021/09/23	0	80.20	0	0.00	80.70	0	149	0.00%
2021/09/17	0	0.00	1	80.40	81.20	-1	153	-0.65%
2021/09/16	0	0.00	1	79.00	79.00	-1	153	-0.65%
2021/09/10	0	0.00	1	76.00	76.80	-1	162	-0.61%
2021/09/07	3	77.30	0	0.00	77.10	3	169	1.77%
2021/09/03	0	79.50	0	0.00	79.50	0	175	0.00%
2021/09/01	0	0.00	1	80.80	80.20	-1	190	-0.53%
2021/08/25	0	0.00	1	81.00	81.00	-1	209	-0.48%
2021/08/24	0	0.00	1	79.30	79.30	-1	214	-0.47%
2021/08/23	0	0.00	1	77.50	77.50	-1	216	-0.46%
2021/08/19	1	75.00	0	0.00	75.00	1	216	0.46%
2021/08/18	0	0.00	2	76.55	78.10	-2	214	-0.93%
2021/08/17	3	75.23	0	0.00	74.20	3	214	1.40%
2021/08/16	2	77.15	1	77.90	77.80	1	209	0.48%
2021/08/12	1	81.70	0	0.00	81.70	1	210	0.47%
2021/08/10	0	84.70	0	0.00	84.70	0	220	0.00%
2021/08/09	2	85.60	0	0.00	83.50	2	229	0.87%
2021/08/05	2	86.40	0	0.00	86.80	2	242	0.83%
2021/08/03	0	87.90	0	0.00	87.90	0	277	0.00%
2021/08/02	1	87.50	1	89.10	87.90	0	284	0.00%
2021/07/30	1	86.61	1	87.90	87.50	0	289	0.00%
2021/07/29	0	0.00	1	83.40	84.00	-1	301	-0.33%
2021/07/28	1	81.42	0	0.00	83.40	1	317	0.32%
2021/07/27	9	84.40	1	85.90	83.60	8	343	2.33%
2021/07/23	1	85.10	0	0.00	84.40	1	354	0.28%
2021/07/22	1	84.90	0	0.00	84.40	1	359	0.28%
2021/07/21	1	84.50	0.3	85.88	84.30	0.7	365	0.18%
2021/07/20	3	86.53	0	0.00	86.10	3	369	0.81%
2021/07/19	1	88.50	0	0.00	87.70	1	376	0.27%
2021/07/14	1	86.70	0	0.00	86.60	1	400	0.25%
2021/07/13	1	87.10	1	87.60	87.10	0	410	0.00%
2021/07/12	1	85.20	4.7	85.29	84.00	-3.7	425	-0.87%
2021/07/09	2	87.35	0.6	88.24	87.30	1.4	446	0.31%
2021/07/08	0	88.50	0	0.00	88.50	0	475	0.00%
2021/07/07	1	88.90	0	0.00	88.80	1	539	0.19%
2021/07/06	1	89.70	0	0.00	89.60	1	585	0.17%
2021/07/01	1	89.20	0	0.00	89.30	1	614	0.16%
2021/06/30	0	0.00	1	91.60	90.60	-1	627	-0.16%
2021/06/25	1	91.90	0	0.00	91.90	1	647	0.15%
2021/06/23	0	0.00	0.2	90.17	91.00	-0.2	651	-0.03%
2021/06/22	1	89.00	1.6	89.86	88.30	-0.6	654	-0.09%
2021/06/21	1	90.20	0.2	92.05	90.00	0.8	668	0.12%
2021/06/16	0	0.00	1	93.20	92.70	-1	679	-0.15%
2021/06/15	1	90.60	0	0.00	90.70	1	684	0.15%
2021/06/10	0	0.00	2	94.85	93.50	-2	708	-0.28%
2021/06/09	1	99.90	0	0.00	99.90	1	707	0.14%
2021/06/08	0	99.40	0	0.00	98.90	0	708	0.00%
2021/06/07	1	98.30	0	0.00	99.00	1	714	0.14%
2021/06/04	10	98.67	0.1	98.40	98.80	9.9	717	1.38%
2021/06/02	1	97.60	0	0.00	98.80	1	716	0.14%
2021/06/01	0	100.50	1	99.50	100.00	-1	716	-0.14%
2021/05/27	4	92.60	0	0.00	93.90	4	731	0.55%
2021/05/26	2	92.20	1	93.00	93.00	1	730	0.14%
2021/05/25	1	91.20	0	0.00	92.20	1	734	0.14%
2021/05/24	0	0.00	1	90.80	91.40	-1	734	-0.14%
2021/05/21	1	89.30	0	0.00	90.20	1	736	0.14%
2021/05/20	0	87.20	1	87.50	87.00	-1	734	-0.14%
2021/05/19	1	86.80	0	0.00	87.00	1	736	0.14%
2021/05/18	0	0.00	1	82.90	86.60	-1	738	-0.14%
2021/05/17	1	78.90	1	79.00	78.80	0	734	0.00%
2021/05/14	0	85.30	0	0.00	85.50	0	725	0.00%
2021/05/12	5	84.76	0.1	89.00	83.40	4.9	714	0.69%
2021/05/11	4	89.88	0.9	90.59	88.20	3.1	697	0.44%
2021/05/07	0	97.50	2	97.85	97.50	-2	681	-0.29%
2021/05/06	8	94.89	0	0.00	94.20	8	676	1.18%
2021/05/05	11	98.12	1	97.30	97.20	10	665	1.50%
2021/05/04	9	100.62	0	0.00	100.00	9	651	1.38%
2021/05/03	3	108.83	1	108.50	108.00	2	627	0.32%
2021/04/29	11	113.86	0	0.00	113.50	11	620	1.77%
2021/04/28	2	113.50	0	0.00	113.00	2	624	0.32%
2021/04/26	1	117.00	0	0.00	116.00	1	639	0.16%
2021/04/22	1.8	115.95	0	0.00	115.50	1.8	655	0.28%
2021/04/21	0	0.00	2	116.00	115.00	-2	651	-0.31%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/16	2.2	119.27	5	120.80	119.00	-2.8	662	-0.43%
2021/04/15	1	119.00	6.1	119.16	120.00	-5.1	654	-0.78%
2021/04/14	2	115.30	0	0.00	118.00	2	643	0.32%
2021/04/13	5	118.50	1	119.50	116.50	4	628	0.64%
2021/04/12	2	116.00	2	117.75	118.00	0	577	0.00%
2021/04/09	3	113.00	0	0.00	113.00	3	545	0.55%
2021/04/08	1	112.00	3	112.17	112.50	-2	541	-0.37%
2021/04/07	2	109.00	0	0.00	110.00	2	536	0.37%
2021/04/06	8	109.44	0	0.00	109.50	8	540	1.48%
2021/04/01	0	0.00	1	113.00	111.50	-1	535	-0.19%
2021/03/31	1	111.50	0	0.00	111.50	1	536	0.19%
2021/03/30	0	0.00	1.5	114.17	113.00	-1.5	532	-0.28%
2021/03/25	1	115.50	0	0.00	114.00	1	536	0.19%
2021/03/24	1	116.50	1	117.00	115.50	0	538	0.00%
2021/03/23	6	112.00	0	0.00	112.00	6	538	1.11%
2021/03/18	1	115.50	0	0.00	115.00	1	551	0.18%
2021/03/17	0.1	115.00	11	114.82	114.50	-10.9	579	-1.89%
2021/03/15	2	112.50	6	111.42	112.50	-4	613	-0.65%
2021/03/12	0	0.00	1	111.00	111.00	-1	620	-0.16%
2021/03/11	4	110.00	1	109.50	109.50	3	632	0.47%
2021/03/10	0	0.00	1	110.00	108.50	-1	651	-0.15%
2021/03/08	0	106.00	0	0.00	106.00	0	762	0.00%
2021/03/05	1	105.51	0	0.00	105.50	1	767	0.13%
2021/03/03	2	108.00	5	108.70	108.50	-3	767	-0.39%
2021/03/02	1.1	108.26	0	0.00	106.00	1.1	756	0.15%
2021/02/26	0	106.00	0	0.00	105.50	0	798	0.00%
2021/02/25	0	105.50	0	0.00	105.50	0	813	0.00%
2021/02/24	0	106.50	0	0.00	106.00	0	827	0.00%
2021/02/23	0	0.00	1	107.00	107.00	-1	846	-0.12%
2021/02/22	1	110.00	0	0.00	108.00	1	857	0.12%
2021/02/19	0.5	108.00	0	0.00	108.00	0.5	873	0.05%
2021/02/17	0	104.50	0	0.00	105.00	0	947	0.00%
2021/02/05	4	104.00	0	0.00	103.50	4	1,059	0.38%
2021/02/04	1	103.50	0	0.00	103.50	1	1,092	0.09%
2021/02/03	2	105.50	2	106.00	104.00	0	1,149	0.00%
2021/02/02	0	103.50	0	0.00	103.50	0	1,164	0.00%
2021/02/01	0	104.50	8.1	102.49	103.00	-8.1	1,182	-0.69%
2021/01/29	0	105.00	0	0.00	103.50	0	1,192	0.00%
2021/01/27	2	107.00	2	106.00	107.00	0	1,200	0.00%
2021/01/26	0	106.50	0	0.00	104.00	0	1,204	0.00%
2021/01/25	1	105.50	0	0.00	106.50	1	1,211	0.08%
2021/01/22	0	0.00	6	106.33	107.00	-6	1,211	-0.50%
2021/01/21	4	103.63	5	104.60	104.50	-1	1,216	-0.08%
2021/01/20	10	104.60	12	104.88	104.00	-2	1,222	-0.16%
2021/01/19	0	109.00	0	0.00	108.50	0	1,206	0.00%
2021/01/18	0	108.50	0	0.00	108.50	0	1,204	0.00%
2021/01/15	5	112.10	3	112.00	111.50	2	1,200	0.17%
2021/01/11	4	115.63	3	116.33	115.00	1	1,215	0.08%
2021/01/08	0	0.00	1	120.50	121.00	-1	1,203	-0.08%
2021/01/07	3	118.67	6	118.83	121.00	-3	1,199	-0.25%
2021/01/06	6	117.42	6	118.08	117.00	0	1,188	0.00%
2021/01/04	2	118.50	3	115.33	118.50	-1	1,175	-0.09%
2020/12/31	3	114.17	1	115.00	114.00	2	1,167	0.17%
2020/12/30	1	114.00	4	114.50	114.00	-3	1,177	-0.25%
2020/12/25	2	116.75	10	115.25	115.00	-8	1,176	-0.68%
2020/12/24	9	116.94	1	117.50	116.50	8	1,174	0.68%
2020/12/23	2	117.00	8	117.50	117.00	-6	1,179	-0.51%
2020/12/22	2	115.00	2.1	118.33	115.00	-0.1	1,200	-0.01%
2020/12/21	2	115.50	3	116.50	117.00	-1	1,222	-0.08%
2020/12/18	4	116.38	2	117.50	115.50	2	1,233	0.16%
2020/12/17	0	0.00	3	118.50	118.00	-3	1,241	-0.24%
2020/12/16	3	115.33	5	116.00	115.50	-2	1,237	-0.16%
2020/12/15	1	114.50	5	114.80	112.50	-4	1,238	-0.32%
2020/12/14	3	117.00	3	116.50	116.50	0	1,236	0.00%
2020/12/11	6	118.50	6	119.92	116.00	0	1,234	0.00%
2020/12/10	6	123.17	1	125.00	121.50	5	1,214	0.41%
2020/12/09	7	127.43	2	128.75	127.00	5	1,198	0.42%
2020/12/08	1	126.00	2	123.00	126.00	-1	1,177	-0.08%
2020/12/07	1	122.00	1	125.00	125.00	0	1,204	0.00%
2020/12/04	15	123.53	2	123.25	122.50	13	1,224	1.06%
2020/12/03	9	128.72	2	129.75	126.00	7	1,209	0.58%
2020/12/02	9	129.61	1	130.00	131.50	8	1,174	0.68%
2020/11/26	0	0.00	2	123.25	123.50	-2	1,161	-0.17%
2020/11/25	7	124.50	9	124.67	122.00	-2	1,163	-0.17%
2020/11/24	1	125.50	0	0.00	125.50	1	1,128	0.09%
2020/11/23	2	124.75	0	0.00	123.50	2	1,119	0.18%
2020/11/17	2	121.75	2	121.00	122.50	0	1,104	0.00%
2020/11/16	4	118.75	4	122.46	123.00	0	1,121	0.00%
2020/11/13	7	120.02	9	121.22	120.00	-2	1,122	-0.17%
2020/11/12	1	116.00	2	114.00	116.00	-1	1,024	-0.10%
2020/11/11	17	113.18	10	112.95	113.00	7	1,001	0.70%
2020/11/10	0	0.00	2	111.25	111.00	-2	960	-0.21%
2020/11/09	1	110.50	0	0.00	110.50	1	966	0.10%
2020/11/04	0	104.00	0	0.00	104.00	0	1,011	0.00%
2020/11/03	0	103.50	2	103.50	103.50	-2	1,029	-0.19%
2020/11/02	0	0.00	0	103.00	100.50	0	1,055	0.00%
2020/10/29	8	101.50	0	0.00	104.00	8	1,102	0.73%
2020/10/28	0	102.50	0	0.00	102.50	0	1,105	0.00%
2020/10/27	0	106.00	0	0.00	106.00	0	1,103	0.00%
2020/10/26	1	103.50	1	104.50	104.00	0	1,109	0.00%
2020/10/21	3	106.50	0	0.00	107.50	3	1,166	0.26%
2020/10/20	3	106.50	0	0.00	108.00	3	1,187	0.25%
2020/10/15	1	102.50	2	103.25	104.00	-1	1,236	-0.08%
2020/10/14	4	102.88	2	103.25	102.00	2	1,249	0.16%
2020/10/13	3	102.00	2	102.50	102.50	1	1,281	0.08%
2020/10/12	3	103.00	1	104.00	102.50	2	1,304	0.15%
2020/10/06	3	107.00	1	107.50	107.50	2	1,594	0.13%
2020/09/30	0	104.00	2	104.00	104.00	-2	1,748	-0.11%
2020/09/29	2	103.00	0	0.00	102.00	2	1,791	0.11%
2020/09/25	1	100.51	1	101.00	101.50	0	1,896	0.00%
2020/09/24	1	109.00	0	0.00	107.50	1	1,901	0.05%
2020/09/22	0	0.00	2	108.00	112.50	-2	1,947	-0.10%
2020/09/18	0	115.00	0	0.00	114.00	0	1,949	0.00%
2020/09/17	2	115.00	0	0.00	115.00	2	1,975	0.10%
2020/09/16	0	114.50	0	0.00	114.50	0	1,984	0.00%
2020/09/15	0	116.00	1	115.50	114.50	-1	1,985	-0.05%
2020/09/14	2	114.25	0	0.00	115.00	2	1,991	0.10%
2020/09/11	0	114.00	0	0.00	113.00	0	1,995	0.00%
2020/09/07	1	106.50	0	0.00	107.00	1	1,971	0.05%
2020/09/03	0	115.00	0	0.00	113.00	0	2,011	0.00%
2020/08/31	0	113.50	0	0.00	112.50	0	2,021	0.00%
2020/08/28	0	116.00	0	0.00	114.50	0	2,053	0.00%
2020/08/26	1	115.01	0	0.00	116.00	1	2,088	0.05%
2020/08/25	0	117.00	2	116.50	116.50	-2	2,103	-0.09%
2020/08/24	0	114.00	4	112.50	113.00	-4	2,110	-0.19%
2020/08/21	3	110.34	3	113.00	113.00	0	2,189	0.00%
2020/08/20	6	111.16	7	109.79	108.00	-1	2,212	-0.04%
2020/08/19	3	116.67	21	117.90	115.00	-18	2,216	-0.81%
2020/08/18	1	120.00	1	120.50	121.50	0	2,215	0.00%
2020/08/12	1	125.50	2	130.00	125.50	-1	2,288	-0.04%
2020/08/11	0	0.00	1	133.00	131.00	-1	2,343	-0.04%
2020/08/05	0	0.00	1	137.50	135.50	-1	2,495	-0.04%
2020/08/04	0	0.00	4	133.63	134.00	-4	2,503	-0.16%
2020/07/30	20	130.90	1	131.00	131.00	19	2,596	0.73%
2020/07/29	5	130.90	2	129.50	129.50	3	2,612	0.11%
2020/07/28	7	135.21	7	131.36	128.00	0	2,641	0.00%
2020/07/27	1	134.50	1	134.00	134.50	0	2,667	0.00%
2020/07/24	2	137.25	1	141.00	136.00	1	2,735	0.04%
2020/07/23	2	140.50	0	0.00	139.50	2	2,793	0.07%
2020/07/22	2	141.75	6	142.00	141.50	-4	2,786	-0.14%
2020/07/21	4	136.88	1	137.00	137.00	3	2,766	0.11%
2020/07/20	3	135.33	2	135.00	139.00	1	2,814	0.04%
2020/07/17	4.2	139.31	2.2	138.92	138.00	2	2,837	0.07%
2020/07/16	0.4	144.00	6	142.67	144.50	-5.6	2,833	-0.20%
2020/07/15	13	143.69	7	147.64	141.00	6	2,819	0.21%
2020/07/14	6	145.08	5	148.70	143.50	1	2,777	0.04%
2020/07/13	4	149.13	6.2	142.54	150.00	-2.2	2,712	-0.08%
2020/07/10	6	139.25	2	142.50	136.50	4	2,645	0.15%
2020/07/09	2	143.00	3	139.17	139.50	-1	2,594	-0.04%
2020/07/08	5	137.40	2	136.25	137.00	3	2,517	0.12%
2020/07/07	3	135.05	14	136.43	139.50	-11	2,486	-0.44%
2020/07/06	3	131.67	1	131.00	133.00	2	2,415	0.08%
2020/07/03	0	0.00	1	133.50	130.50	-1	2,409	-0.04%
2020/07/02	1	128.00	1	130.00	130.50	0	2,406	0.00%
2020/07/01	1	125.50	8	126.25	126.00	-7	2,356	-0.30%
2020/06/30	5.1	121.20	0	0.00	121.00	5.1	2,352	0.22%
2020/06/24	1	123.50	6	123.00	123.50	-5	2,377	-0.21%
2020/06/23	6	122.75	10	122.70	123.00	-4	2,384	-0.17%
2020/06/22	2	123.00	8	122.00	123.00	-6	2,403	-0.25%
2020/06/19	1	121.00	1	121.50	121.00	0	2,456	0.00%
2020/06/18	4	124.63	0	0.00	124.50	4	2,469	0.16%
2020/06/17	0	0.00	1	123.00	123.50	-1	2,477	-0.04%
2020/06/16	1	122.50	2	121.75	121.50	-1	2,536	-0.04%
2020/06/15	0	0.00	1	121.00	119.50	-1	2,572	-0.04%
2020/06/12	18	121.14	0	0.00	121.50	18	2,599	0.69%
2020/06/11	4	126.87	3	123.83	122.50	1	2,610	0.04%
2020/06/10	5	129.80	2	129.50	129.50	3	2,615	0.11%
2020/06/09	0	0.00	1	129.50	128.00	-1	2,691	-0.04%
2020/06/08	0	0.00	6	131.50	130.50	-6	2,756	-0.22%
2020/06/05	10	134.50	6.1	134.98	133.00	3.9	2,927	0.13%
2020/06/04	5.1	133.31	6	132.75	135.00	-0.9	2,988	-0.03%
2020/06/03	5	129.80	4	130.75	130.00	1	3,024	0.03%
2020/06/02	7	131.57	1	134.00	130.00	6	3,097	0.19%
2020/06/01	4	132.13	3	132.33	134.00	1	3,103	0.03%
2020/05/29	2.1	130.52	5	131.10	132.00	-2.9	3,091	-0.09%
2020/05/28	16	130.09	14	130.57	129.50	2	3,083	0.06%
2020/05/27	5	128.10	7	128.29	127.00	-2	3,008	-0.07%
2020/05/26	5	127.40	5.4	128.28	126.50	-0.4	3,001	-0.01%
2020/05/25	3.1	125.04	3	125.50	128.00	0.1	2,975	0.00%
2020/05/22	6	121.17	5	123.80	121.50	1	2,936	0.03%
2020/05/21	3	121.50	5	122.60	123.00	-2	2,938	-0.07%
2020/05/20	2	118.50	0	0.00	118.50	2	2,900	0.07%
2020/05/19	0	0.00	19	118.55	119.50	-19	2,931	-0.65%
2020/05/18	22	122.57	13	123.03	118.00	9	2,980	0.30%
2020/05/15	15.2	115.87	23	116.26	124.00	-7.9	2,908	-0.27%
2020/05/14	10	120.40	11.5	119.61	120.00	-1.5	2,833	-0.05%
2020/05/13	5.5	120.55	4	120.75	120.50	1.5	2,862	0.05%
2020/05/12	9	120.94	13	120.88	119.00	-4	2,903	-0.14%
2020/05/11	0	0.00	2	118.75	119.00	-2	2,916	-0.07%
2020/05/08	6	118.58	1	122.50	118.50	5	2,971	0.17%
2020/05/07	0.3	119.50	3	118.50	120.00	-2.7	2,977	-0.09%
2020/05/06	5	117.80	5	117.50	117.00	0	3,015	0.00%
2020/05/05	1	113.50	3	113.17	113.50	-2	3,012	-0.07%
2020/05/04	1	112.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	1	113.00	4	112.25	112.50	-3	3,008	-0.10%
2020/04/29	8	108.88	6	107.92	110.00	2	2,984	0.07%
2020/04/28	4.9	105.18	1	104.50	105.00	3.9	3,000	0.13%
2020/04/24	0	0.00	10	99.90	100.00	-10	2,981	-0.34%
2020/04/23	12	101.63	4	102.50	100.50	8	2,995	0.27%
2020/04/22	1	101.00	0	0.00	101.50	1	2,982	0.03%
2020/04/21	7	96.89	1	97.80	96.60	6	3,122	0.19%
2020/04/17	0	0.00	3	98.40	99.50	-3	3,267	-0.09%
2020/04/16	2	99.65	2	100.20	99.50	0	3,245	0.00%
2020/04/15	1	102.50	4.5	101.55	102.50	-3.5	3,231	-0.11%
2020/04/14	1	97.40	0	0.00	98.00	1	3,209	0.03%
2020/04/13	1	94.70	0	0.00	93.50	1	3,218	0.03%
2020/04/10	3	93.77	2	93.20	93.40	1	3,220	0.03%
2020/04/09	1	92.70	2	93.10	92.50	-1	3,223	-0.03%
2020/04/08	2	93.95	0	0.00	93.50	2	3,229	0.06%
2020/04/07	1	90.10	0	0.00	90.50	1	3,232	0.03%
2020/03/27	3.2	85.57	3	83.07	81.80	0.2	3,180	0.01%
2020/03/26	0	0.00	1	84.40	83.30	-1	3,148	-0.03%
2020/03/25	5	81.64	2	81.80	81.60	3	3,114	0.10%
2020/03/24	9	76.97	11	77.07	78.50	-2	3,056	-0.07%
2020/03/23	4	68.28	6	68.83	71.50	-2	3,028	-0.07%
2020/03/20	6	75.95	7	73.19	74.50	-1	3,012	-0.03%
2020/03/19	7	74.67	1	73.20	72.10	6	2,944	0.20%
2020/03/18	1	80.80	1	81.40	80.10	0	2,914	0.00%
2020/03/17	0	0.00	2	92.60	87.00	-2	2,890	-0.07%
2020/03/16	0	0.00	3	100.27	92.70	-3	2,916	-0.10%
2020/03/13	11	99.49	16	99.26	103.00	-5	2,880	-0.17%
2020/03/12	8.1	110.47	6	110.33	108.00	2.1	2,804	0.07%
2020/03/11	9	119.00	9.1	120.41	113.50	-0.1	2,714	0.00%
2020/03/10	6.1	115.60	4.1	115.52	117.00	2	2,537	0.08%
2020/03/09	10	113.60	6	112.67	110.50	4	2,465	0.16%
2020/03/06	2	115.75	6	117.25	113.00	-4	2,410	-0.17%
2020/03/05	1	115.00	1.1	108.76	114.00	-0.1	2,335	0.00%
2020/03/04	5	106.30	4	106.50	106.50	1	2,353	0.04%
2020/03/03	1	110.00	0	0.00	108.50	1	2,377	0.04%
2020/03/02	1	106.50	4	107.88	107.00	-3	2,444	-0.12%
2020/02/27	4.1	105.88	1	114.00	106.00	3.1	2,439	0.13%
2020/02/26	1	112.50	3	112.33	111.50	-2	2,412	-0.08%
2020/02/25	3	111.17	8.3	109.75	111.00	-5.3	2,400	-0.22%
2020/02/24	7.1	110.09	1	109.50	111.50	6.1	2,394	0.25%
2020/02/21	0.3	114.00	2	115.00	114.00	-1.7	2,371	-0.07%
2020/02/20	0.2	115.00	0	115.00	115.00	0.2	2,361	0.01%
2020/02/19	7	118.43	4	118.50	118.00	3	2,326	0.13%
2020/02/18	1	117.00	1	117.50	117.50	0	2,266	0.00%
2020/02/17	2	116.75	5	117.80	116.00	-3	2,303	-0.13%
2020/02/14	8.1	117.43	3	117.33	117.50	5.1	2,275	0.22%
2020/02/13	6	115.33	6	114.83	114.00	0	2,266	0.00%
2020/02/12	1	113.00	6.1	112.59	113.00	-5.1	2,307	-0.22%
2020/02/11	9.1	111.68	4.1	111.40	113.50	5	2,367	0.21%
2020/02/10	8	108.06	1	107.50	106.50	7	2,301	0.30%
2020/02/07	4	110.75	6	109.50	107.50	-2	2,357	-0.08%
2020/02/06	24	108.15	21.1	108.10	112.00	3	2,302	0.13%
2020/02/05	1	104.00	3	102.33	102.00	-2	2,250	-0.09%
2020/02/04	1	104.00	1	104.00	104.00	0	2,226	0.00%
2020/02/03	2	101.75	2	99.90	102.50	0	2,215	0.00%
2020/01/31	7.1	108.74	16.1	107.55	105.00	-9	2,191	-0.41%
2020/01/20	13	127.27	14	127.54	126.50	-1	2,129	-0.05%
2020/01/17	5	125.90	6	125.42	127.00	-1	2,095	-0.05%
2020/01/16	9	125.33	6	125.17	126.00	3	2,084	0.14%
2020/01/15	13.1	124.30	11.1	123.90	123.00	2	2,076	0.10%
2020/01/14	3	115.17	5.5	114.64	118.00	-2.5	1,955	-0.13%
2020/01/13	5	108.80	7	107.71	107.50	-2	1,872	-0.11%
2020/01/10	1	106.50	2	107.50	104.50	-1	1,854	-0.05%
2020/01/09	1	107.00	3.1	106.81	106.00	-2.1	1,849	-0.11%
2020/01/08	7	105.14	6	104.08	103.00	1	1,850	0.05%
2020/01/07	1	106.00	0	0.00	106.00	1	1,887	0.05%
2020/01/06	0	0.00	32	103.02	104.00	-32	1,866	-1.71%
2020/01/03	5	104.50	4	104.00	103.00	1	1,868	0.05%
2020/01/02	1	103.50	1	105.50	104.50	0	1,858	0.00%
2019/12/31	0.1	103.00	2	105.25	101.50	-2	1,856	-0.11%
2019/12/30	0	0.00	7	102.71	104.00	-7	1,890	-0.37%
2019/12/27	7	102.29	0	0.00	101.50	7	1,870	0.37%
2019/12/25	1	99.80	0	0.00	100.00	1	1,860	0.05%
2019/12/24	1	99.80	0	0.00	99.70	1	1,859	0.05%
2019/12/17	0	0.00	2	102.00	102.50	-2	1,839	-0.11%
2019/12/16	0	0.00	1	101.50	101.50	-1	1,839	-0.05%
2019/12/13	1	102.00	2	103.00	101.50	-1	1,835	-0.05%
2019/12/12	2	103.75	1	104.50	103.00	1	1,824	0.05%
2019/12/11	6.1	104.97	6	106.33	103.50	0.1	1,813	0.01%
2019/12/10	1	105.00	1	104.50	104.50	0	1,750	0.00%
2019/12/09	3	103.83	2	105.50	103.00	1	1,752	0.06%
2019/12/06	1	102.00	0	0.00	102.50	1	1,756	0.06%
2019/12/04	0	0.00	1.1	103.45	102.00	-1.1	1,788	-0.06%
2019/12/02	0.1	101.50	0	0.00	101.50	0.1	1,770	0.00%
2019/11/29	38	101.56	8.1	103.36	100.50	30	1,759	1.70%
2019/11/28	10.1	106.40	17.1	104.45	107.00	-7.1	1,704	-0.41%
2019/11/27	12	104.50	2	105.75	105.00	10	1,679	0.60%
2019/11/26	0	0.00	1	99.70	99.80	-1	1,608	-0.06%
2019/11/25	0	0.00	2	99.40	98.80	-2	1,630	-0.12%
2019/11/22	2	99.35	5	100.30	99.10	-3	1,634	-0.18%
2019/11/21	0	0.00	3	100.00	100.50	-3	1,629	-0.18%
2019/11/20	2	100.00	1	99.30	100.00	1	1,628	0.06%
2019/11/19	5	100.36	0	0.00	101.00	5	1,631	0.31%
2019/11/18	0	0.00	4	100.50	100.50	-4	1,664	-0.24%
2019/11/15	1	99.60	8	100.48	100.00	-7	1,684	-0.42%
2019/11/14	11.1	101.14	17	100.52	99.50	-5.9	1,682	-0.35%
2019/11/13	10	106.95	4	106.74	105.00	6	1,616	0.37%
2019/11/12	5	107.90	8	107.88	108.50	-3	1,593	-0.19%
2019/11/11	19	109.89	13	110.42	108.00	6	1,552	0.38%
2019/11/08	24	109.69	8	109.31	112.00	16	1,433	1.12%
2019/11/07	2	103.00	16	102.78	104.00	-14	1,319	-1.06%
2019/11/06	19	105.66	6	104.67	103.00	13	1,302	1.00%
2019/11/04	1	105.50	2	104.50	104.50	-1	1,193	-0.08%
2019/11/01	2	102.75	2	102.50	103.50	0	1,161	0.00%
2019/10/31	0	0.00	5	99.70	100.50	-5	1,149	-0.44%
2019/10/30	0	101.00	0	0.00	101.50	0	1,136	0.00%
2019/10/29	4	98.00	4	99.93	99.20	0	1,124	0.00%
2019/10/25	1	102.50	5	103.00	101.50	-4	1,073	-0.37%
2019/10/24	2	105.25	3	105.50	106.00	-1	1,049	-0.10%
2019/10/23	5	105.40	58.1	104.71	105.00	-53.1	1,034	-5.13%
2019/10/22	61.1	101.69	2	103.75	105.00	59.1	984	6.00%
2019/10/21	0	0.00	1	100.50	100.50	-1	925	-0.11%
2019/10/18	6	102.32	4.1	101.94	101.00	1.9	905	0.21%
2019/10/17	2	100.50	0	0.00	101.00	2	836	0.24%
2019/10/16	6	102.50	2	102.25	100.00	4	813	0.49%
2019/10/15	10.1	100.51	8	101.56	101.50	2.1	783	0.27%
2019/10/14	4	96.58	6	96.28	95.40	-2	718	-0.28%
2019/10/09	0	0.00	3	95.20	93.90	-3	697	-0.43%
2019/10/07	1	93.20	2	94.77	93.50	-1	688	-0.15%
2019/10/04	8	94.30	0	0.00	93.80	8	667	1.21%
2019/10/03	0	0.00	1	87.00	87.00	-1	611	-0.16%
2019/09/16	0	0.00	1	86.70	86.40	-1	601	-0.17%
2019/09/11	1	86.50	2	85.85	87.00	-1	592	-0.17%
2019/09/10	0	0.00	1	85.50	85.50	-1	571	-0.17%
2019/09/09	2	91.65	5.1	91.16	91.50	-3.1	540	-0.57%
2019/09/06	1	91.30	0	0.00	89.90	1	505	0.20%
2019/08/29	0	0.00	1	92.70	92.00	-1	518	-0.19%
2019/08/28	2	94.10	2	92.90	92.80	0	503	0.00%
2019/08/27	1	92.10	0	0.00	90.50	1	467	0.21%
2019/08/26	0	0.00	0.1	89.60	89.70	-0.1	459	-0.03%
2019/08/23	0	0.00	1	92.60	92.00	-1	453	-0.22%
2019/08/22	1	92.00	2	92.30	92.40	-1	444	-0.22%
2019/08/21	2	91.95	1.2	92.68	91.60	0.8	431	0.19%
2019/08/20	0.3	90.20	31	89.98	90.40	-30.7	392	-7.82%
2019/08/14	0	0.00	0.1	84.10	84.10	-0.1	378	-0.02%
2019/08/12	30	85.00	0	0.00	85.10	30	396	7.56%
2019/08/02	5	82.26	0	0.00	82.20	5	416	1.20%
2019/07/30	5	85.12	0	0.00	85.00	5	414	1.21%
2019/07/29	2	86.85	0	0.00	86.90	2	410	0.49%
2019/07/25	1	89.20	1	89.50	89.50	0	423	0.00%
2019/07/23	1	91.50	0	0.00	91.20	1	425	0.24%
2019/07/22	0	0.00	1	91.30	92.00	-1	437	-0.23%
2019/07/16	1	92.80	0	0.00	92.00	1	475	0.21%
2019/07/15	1	91.80	1	93.00	92.50	0	479	0.00%
2019/07/12	0	0.00	4	90.25	91.20	-4	488	-0.82%
2019/07/11	4	95.75	0	0.00	95.70	4	502	0.80%
2019/07/03	0	0.00	2	98.00	97.50	-2	592	-0.34%
2019/07/01	2	95.30	0	0.00	95.20	2	630	0.32%
2019/06/27	0	0.00	2	93.00	92.60	-2	636	-0.31%
2019/06/26	0	0.00	1	91.20	92.00	-1	641	-0.16%
2019/06/25	1	92.40	0	0.00	91.40	1	645	0.15%
2019/06/24	1	92.30	0	0.00	91.80	1	657	0.15%
2019/06/20	0	0.00	1	93.00	93.30	-1	679	-0.15%
2019/06/19	1	92.50	0	0.00	92.20	1	700	0.14%
2019/06/13	0	0.00	2	89.50	90.30	-2	855	-0.23%
2019/06/12	0	0.00	2	90.50	90.20	-2	910	-0.22%
2019/06/11	1	92.40	2	91.90	90.90	-1	915	-0.11%
2019/06/10	1	90.40	0	0.00	90.00	1	941	0.11%
2019/06/06	1	90.20	1	90.30	89.10	0	998	0.00%
2019/06/05	4	86.95	0	0.00	86.60	4	978	0.41%
2019/05/30	1	84.20	0	0.00	84.50	1	1,007	0.10%
2019/05/17	0	0.00	1	84.40	82.80	-1	1,129	-0.09%
2019/05/14	0	0.00	1	89.00	89.80	-1	1,156	-0.09%
2019/05/10	0	0.00	6	93.70	91.80	-6	1,233	-0.49%
2019/05/08	3	93.77	0	0.00	93.70	3	1,258	0.24%
2019/05/06	0	0.00	2	95.10	95.00	-2	1,289	-0.16%
2019/05/02	2	96.70	0	0.00	96.70	2	1,277	0.16%
2019/04/29	3	95.20	0	0.00	93.20	3	1,272	0.24%
2019/04/24	0	0.00	3	96.30	96.60	-3	1,253	-0.24%
2019/04/19	1	100.00	0	0.00	99.60	1	1,267	0.08%
2019/04/18	0	0.00	2	100.00	98.70	-2	1,297	-0.15%
2019/04/17	1	102.50	2	102.50	100.50	-1	1,297	-0.08%
2019/04/16	1	104.50	1	104.00	104.50	0	1,300	0.00%
2019/04/12	1	104.00	1	103.50	104.00	0	1,311	0.00%
2019/04/11	0	0.00	1	106.00	104.50	-1	1,316	-0.08%
2019/04/10	1	108.00	1	108.50	107.50	0	1,322	0.00%
2019/04/09	2	110.00	2	108.00	107.00	0	1,310	0.00%
2019/04/08	2	106.50	0	0.00	106.50	2	1,295	0.15%
2019/04/03	1	103.00	0	0.00	102.50	1	1,289	0.08%
2019/03/25	0	0.00	2	99.20	99.00	-2	1,509	-0.13%
2019/03/22	0	0.00	1	102.00	102.00	-1	1,508	-0.07%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/20	2	104.25	1	105.00	103.00	1	1,574	0.06%
2019/03/19	1	103.50	1	100.50	103.50	0	1,593	0.00%
2019/03/18	9	102.00	20	101.88	102.00	-11	1,576	-0.70%
2019/03/15	9	96.92	3	97.37	97.10	6	1,535	0.39%
2019/03/12	3	94.07	2	95.15	94.00	1	1,449	0.07%
2019/03/08	0	0.00	3	90.30	91.30	-3	1,393	-0.22%
2019/03/07	2	92.70	2	92.25	91.60	0	1,399	0.00%
2019/03/06	1	92.00	0	0.00	92.00	1	1,392	0.07%
2019/03/05	0	0.00	1	91.10	91.70	-1	1,393	-0.07%
2019/03/04	1	92.60	0	0.00	90.60	1	1,388	0.07%
2019/02/27	2	90.30	1	90.40	90.90	1	1,374	0.07%
2019/02/26	0	0.00	1	92.65	89.90	-1	1,366	-0.07%
2019/02/25	1	91.60	0	0.00	91.60	1	1,357	0.07%
2019/02/22	10	93.22	31	94.67	92.10	-21	1,351	-1.55%
2019/02/21	25	92.14	0	0.00	92.10	25	1,335	1.87%
2019/02/20	3	93.59	2	95.10	92.60	1	1,325	0.08%
2019/02/19	2	90.25	0	0.00	89.80	2	1,260	0.16%
2019/02/18	0	0.00	3	90.60	89.90	-3	1,259	-0.24%
2019/02/14	0	0.00	1	90.50	90.30	-1	1,228	-0.08%
2019/02/13	0	0.00	0	90.70	90.60	0	1,229	0.00%
2019/02/12	0	0.00	0.1	92.50	92.50	-0.1	1,202	-0.01%
2019/02/11	7.1	91.22	1	90.80	91.60	6.1	1,180	0.52%
2019/01/30	2	85.20	3	84.70	85.00	-1	1,112	-0.09%
2019/01/29	8	85.94	10	84.89	84.60	-2	1,106	-0.18%
2019/01/28	10	85.15	4	83.68	85.00	6	1,078	0.56%
2019/01/25	3	81.27	1	81.50	82.30	2	1,045	0.19%
2019/01/24	0	0.00	4	80.73	80.70	-4	1,043	-0.38%
2019/01/23	4	80.00	3	80.60	80.40	1	1,045	0.10%
2019/01/22	4	81.38	0	0.00	81.40	4	1,040	0.38%
2019/01/21	2	81.60	5	81.36	81.00	-3	1,035	-0.29%
2019/01/18	0	0.00	7	80.84	81.00	-7	1,035	-0.68%
2019/01/17	8	80.93	9	80.91	80.60	-1	1,036	-0.10%
2019/01/16	15	81.80	7	81.54	81.70	8	1,032	0.78%
2019/01/14	2	82.00	2	81.90	80.00	0	1,012	0.00%
2019/01/11	15	83.75	12.2	83.28	82.10	2.9	999	0.29%
2019/01/10	0.2	84.90	0	0.00	85.10	0.2	969	0.02%
2019/01/09	0	0.00	0.2	83.10	83.30	-0.2	935	-0.02%
2019/01/08	0	0.00	4	84.18	84.80	-4	924	-0.43%
2019/01/07	3.2	83.11	8	83.18	83.40	-4.9	903	-0.54%
2019/01/04	0	0.00	2	79.55	79.80	-2	889	-0.22%
2019/01/03	3	81.33	0.2	80.80	80.80	2.8	883	0.32%
2019/01/02	0	0.00	1	86.00	83.00	-1	875	-0.11%