榮科 (4989)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
305張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	11	25.64	25.45	-11	209	-5.26%
2024/04/17	0	0.00	3	26.60	26.25	-3	222	-1.35%
2024/04/15	0	0.00	2	27.25	27.30	-2	221	-0.90%
2024/04/12	0	0.00	7	26.46	26.60	-7	214	-3.27%
2024/04/10	4	26.20	5	26.50	26.10	-1	243	-0.41%
2024/04/02	2	24.70	0	0.00	24.70	2	224	0.89%
2024/03/28	0	0.00	11	23.60	23.55	-11	218	-5.04%
2024/03/22	2	23.85	0	0.00	23.90	2	215	0.93%
2024/03/20	0	0.00	35	23.47	23.85	-35	215	-16.23%
2024/03/11	1	25.00	0	0.00	25.15	1	210	0.48%
2024/03/08	0	0.00	1	25.80	25.25	-1	209	-0.48%
2024/03/07	1	25.95	0	0.00	25.90	1	211	0.47%
2024/03/01	2	26.55	0	0.00	26.50	2	209	0.96%
2024/02/19	0	0.00	2	26.75	26.70	-2	190	-1.05%
2024/01/23	0	0.00	1	27.05	26.70	-1	179	-0.56%
2024/01/18	0	0.00	2	25.95	26.00	-2	174	-1.15%
2024/01/17	2	26.08	0	0.00	25.80	2	173	1.15%
2024/01/16	3	26.08	0	0.00	26.15	3	172	1.74%
2024/01/15	1	27.30	0	0.00	26.65	1	168	0.59%
2024/01/12	1	27.05	0	0.00	27.05	1	165	0.60%
2024/01/05	2	27.93	0.7	27.50	27.70	1.3	142	0.88%
2024/01/04	0	0.00	3	27.27	26.60	-3	130	-2.31%
2023/12/08	0	0.00	0.2	26.30	26.30	-0.2	163	-0.10%
2023/12/06	0	0.00	1	26.30	26.45	-1	166	-0.60%
2023/12/05	0	0.00	1	26.05	26.05	-1	166	-0.60%
2023/11/27	1	25.50	0	0.00	25.50	1	186	0.54%
2023/11/13	0	0.00	24	24.82	24.85	-24	215	-11.13%
2023/10/31	3	25.23	7	25.33	25.20	-4	269	-1.48%
2023/10/20	0	0.00	13	26.07	26.15	-13	726	-1.79%
2023/10/17	1	26.70	0	0.00	26.55	1	779	0.13%
2023/10/16	3	27.40	0	0.00	27.00	3	778	0.39%
2023/10/12	6	28.30	5	28.00	28.25	1	775	0.13%
2023/10/11	10	28.53	3	28.85	28.35	7	771	0.91%
2023/10/06	2	27.03	0	0.00	26.80	2	750	0.27%
2023/10/04	1	26.70	1	27.20	27.80	0	744	0.00%
2023/10/03	0	0.00	2	27.25	26.90	-2	737	-0.27%
2023/10/02	11	26.67	17	26.79	26.70	-6	736	-0.81%
2023/09/27	2	25.25	0	0.00	25.30	2	735	0.27%
2023/09/26	4	25.55	0	0.00	25.40	4	737	0.54%
2023/09/21	0	0.00	0	25.45	25.40	0	744	0.00%
2023/09/14	10	26.20	0	0.00	26.10	10	779	1.28%
2023/09/12	0	0.00	2	25.60	25.40	-2	777	-0.26%
2023/09/11	4	25.10	0	0.00	25.00	4	775	0.52%
2023/09/08	1	25.80	0	0.00	25.80	1	772	0.13%
2023/09/07	1	26.55	0	0.00	26.30	1	771	0.13%
2023/09/05	18	27.05	8	27.05	27.35	10	764	1.31%
2023/08/31	6	25.70	0	0.00	25.65	6	760	0.79%
2023/08/30	6	25.35	0	0.00	25.40	6	760	0.79%
2023/08/23	0	0.00	5	25.82	25.50	-5	743	-0.67%
2023/08/22	2	25.93	0	0.00	25.75	2	740	0.27%
2023/08/21	1	26.20	0	0.00	26.10	1	736	0.14%
2023/08/18	5	26.40	0	0.00	26.10	5	734	0.68%
2023/08/17	1	26.65	0	0.00	27.15	1	730	0.14%
2023/08/16	16	27.26	0	0.00	27.15	16	729	2.19%
2023/08/14	3	27.22	5	27.20	26.80	-2	721	-0.28%
2023/08/08	0	0.00	1	29.90	29.95	-1	701	-0.14%
2023/08/04	7	30.50	0	0.00	30.50	7	686	1.02%
2023/08/02	3	30.60	5	31.87	30.60	-2	675	-0.30%
2023/08/01	5	30.87	0	0.00	30.20	5	644	0.78%
2023/07/31	6	36.08	7	35.00	33.80	-1	604	-0.17%
2023/07/28	8	32.12	20	32.30	33.60	-12	515	-2.33%
2023/07/27	10	30.84	33	31.02	30.55	-23	432	-5.32%
2023/07/26	7	30.53	0	0.00	29.85	7	396	1.76%
2023/07/25	17	30.91	8	30.97	32.00	9	353	2.55%
2023/07/24	0	0.00	2	29.13	29.30	-2	220	-0.91%
2023/07/20	0	0.00	2	26.50	26.40	-2	168	-1.19%
2023/07/14	2	26.80	0	0.00	26.65	2	172	1.16%
2023/07/07	1	26.50	0	0.00	26.45	1	174	0.57%
2023/06/26	0	0.00	5	29.07	29.05	-5	186	-2.68%
2023/06/21	30	28.05	0	0.00	27.95	30	177	16.87%
2023/06/13	4	27.45	0	0.00	27.40	4	231	1.73%
2023/06/07	0	0.00	0	27.15	27.55	0	371	-0.01%
2023/06/06	0	0.00	0.5	26.70	27.00	-0.5	366	-0.14%
2023/06/05	6	26.55	0	0.00	26.65	6	363	1.65%
2023/05/30	0	0.00	0.1	26.45	26.15	-0.1	366	-0.03%
2023/05/23	0.6	26.45	0	0.00	26.70	0.6	371	0.17%
2023/05/04	7	26.40	0	0.00	26.20	7	388	1.80%
2023/04/19	0	0.00	0	30.05	27.50	0	528	-0.01%
2023/04/12	2	27.60	0	0.00	27.55	2	531	0.38%
2023/04/11	2	27.18	0	0.00	27.15	2	526	0.38%
2023/04/10	3	28.50	0	0.00	28.80	3	505	0.59%
2023/04/07	4	28.45	0	0.00	28.45	4	504	0.79%
2023/04/06	0	28.25	0	0.00	28.35	0	503	0.01%
2023/03/28	1	28.35	0	0.00	28.30	1	498	0.20%
2023/03/27	4	28.79	0	0.00	28.70	4	493	0.81%
2023/03/23	0	0.00	3	30.83	30.40	-3	482	-0.62%
2023/03/22	3	30.90	5	30.44	30.10	-2	470	-0.42%
2023/03/21	0	0.00	5	30.04	29.85	-5	458	-1.09%
2023/03/20	1	28.85	8	29.54	29.55	-7	451	-1.55%
2023/03/17	7	28.94	3	28.65	28.65	4	446	0.90%
2023/03/16	3	28.70	0	0.00	28.45	3	437	0.69%
2023/03/15	7	29.82	6	29.83	29.75	1	427	0.23%
2023/03/14	18	30.35	61	29.51	29.90	-43	407	-10.55%
2023/03/10	53	28.51	4.7	28.83	28.60	48.3	355	13.56%
2023/03/06	0.7	27.10	0	0.00	27.25	0.7	341	0.22%
2023/02/16	1	27.00	0	0.00	27.10	1	345	0.29%
2023/01/31	0	0.00	2	27.45	27.35	-2	372	-0.54%
2023/01/16	0	0.00	0.5	26.60	26.60	-0.5	365	-0.14%
2023/01/12	6	27.18	19	26.99	26.50	-13	359	-3.61%
2023/01/10	1	27.60	1	26.80	27.90	0	317	0.00%
2022/12/22	1	25.20	0	0.00	25.10	1	239	0.42%
2022/12/20	0	0.00	1	26.20	25.15	-1	243	-0.41%
2022/12/09	1	26.35	0	0.00	26.35	1	241	0.41%
2022/12/01	0	0.00	1	28.35	28.40	-1	218	-0.46%
2022/11/25	0	0.00	1	26.30	25.70	-1	188	-0.53%
2022/11/22	1	25.80	0	0.00	25.70	1	193	0.52%
2022/11/16	0	0.00	3	25.87	25.55	-3	310	-0.97%
2022/11/14	0	0.00	1	25.95	25.70	-1	359	-0.28%
2022/11/11	0	0.00	2	25.75	25.15	-2	403	-0.50%
2022/11/10	0	0.00	2	24.90	24.90	-2	402	-0.50%
2022/11/04	4	25.75	0	0.00	25.75	4	402	0.99%
2022/11/03	0	0.00	3	25.90	26.00	-3	399	-0.75%
2022/11/02	3	26.50	0	0.00	25.70	3	389	0.77%
2022/10/27	0	0.00	4	23.86	23.85	-4	379	-1.05%
2022/10/26	6	23.87	2	24.10	23.20	4	378	1.06%
2022/10/20	0	0.00	2	22.15	22.55	-2	387	-0.52%
2022/10/11	3	22.85	4	23.09	22.90	-1	518	-0.19%
2022/10/07	0	0.00	2	24.25	24.10	-2	518	-0.39%
2022/09/27	5	23.80	0	0.00	24.10	5	535	0.93%
2022/09/23	5	25.13	0	0.00	25.25	5	536	0.93%
2022/09/22	7	25.21	0	0.00	25.60	7	538	1.30%
2022/09/21	8	25.80	0	0.00	25.75	8	537	1.49%
2022/09/20	5	25.85	0	0.00	25.95	5	539	0.93%
2022/09/19	23	26.17	0	0.00	26.05	23	540	4.26%
2022/09/01	6	28.15	1	28.20	28.00	5	547	0.91%
2022/08/31	5	28.95	0	0.00	28.85	5	543	0.92%
2022/08/29	1	28.00	1	28.70	28.65	0	539	0.00%
2022/08/26	1	29.70	0	0.00	29.80	1	535	0.19%
2022/08/24	3	30.50	1	30.45	29.95	2	517	0.39%
2022/08/23	0	0.00	2	30.20	30.45	-2	471	-0.42%
2022/08/22	4	29.45	4	29.91	29.40	0	415	0.00%
2022/08/18	3	29.15	4	28.39	28.25	-1	364	-0.27%
2022/08/17	1	26.65	0	0.00	26.80	1	316	0.32%
2022/08/16	4	26.70	0	0.00	26.60	4	314	1.27%
2022/08/15	0	0.00	1	26.80	26.95	-1	312	-0.32%
2022/08/12	1	25.75	0	0.00	26.35	1	309	0.32%
2022/08/11	0	0.00	1	25.90	25.80	-1	305	-0.33%
2022/08/08	1	26.15	0	0.00	26.10	1	308	0.32%
2022/08/04	0	0.00	21	25.15	25.90	-21	313	-6.70%
2022/08/03	2	26.13	0	0.00	26.00	2	309	0.65%
2022/08/02	1	26.50	0	0.00	26.95	1	309	0.32%
2022/07/25	0	0.00	3	28.90	28.80	-3	298	-1.01%
2022/07/22	2	29.50	1	29.10	29.00	1	294	0.34%
2022/07/21	3	30.13	2	30.20	30.10	1	282	0.35%
2022/07/20	2	27.43	2	27.98	28.50	0	217	0.00%
2022/07/13	0	0.00	1	25.65	25.25	-1	193	-0.52%
2022/07/12	1.1	24.74	1	25.30	24.55	0.1	191	0.05%
2022/07/08	22	26.35	2	26.15	26.40	20	190	10.49%
2022/07/07	0	0.00	1	25.35	25.05	-1	182	-0.55%
2022/07/06	7	25.11	0	0.00	24.40	7	182	3.84%
2022/07/05	0	0.00	1	25.65	25.55	-1	181	-0.55%
2022/07/01	1	25.50	0	0.00	24.70	1	180	0.55%
2022/06/30	7	27.41	0	0.00	27.00	7	176	3.97%
2022/06/28	1	28.25	0	0.00	28.50	1	175	0.57%
2022/06/24	0	0.00	2	29.28	28.20	-2	177	-1.13%
2022/06/20	2	28.88	0	0.00	28.00	2	183	1.09%
2022/06/17	6	30.14	0	0.00	30.15	6	180	3.32%
2022/06/13	3	32.25	0	0.00	32.55	3	192	1.56%
2022/06/08	0	0.00	1	34.15	33.80	-1	204	-0.49%
2022/06/07	1.1	33.92	0	0.00	34.05	1.1	208	0.53%
2022/06/02	1	34.25	0	0.00	34.25	1	217	0.46%
2022/05/30	0	0.00	1	34.15	34.05	-1	232	-0.43%
2022/05/06	1	35.05	0.8	35.00	35.25	0.2	258	0.08%
2022/05/05	0	0.00	1	36.25	35.90	-1	260	-0.38%
2022/04/27	1.1	35.09	0	0.00	35.30	1.1	268	0.41%
2022/04/21	1	39.30	0	0.00	39.20	1	284	0.35%
2022/04/20	0	39.80	1	40.00	39.80	-1	302	-0.33%
2022/04/19	0.2	39.65	0	0.00	39.80	0.2	312	0.05%
2022/03/28	0	0.00	1	41.60	41.60	-1	452	-0.22%
2022/03/21	0	0.00	1	42.80	40.65	-1	491	-0.20%
2022/03/17	0	0.00	1	39.30	39.35	-1	505	-0.20%
2022/03/15	1	38.55	9	38.64	38.65	-8	523	-1.53%
2022/03/14	1	39.60	0	0.00	39.70	1	537	0.19%
2022/03/11	2	40.05	0	0.00	39.90	2	557	0.36%
2022/03/10	0	0.00	1	40.65	40.40	-1	577	-0.17%
2022/03/09	0.1	39.85	0	0.00	39.95	0.1	622	0.02%
2022/03/07	1	40.55	2	40.25	40.55	-1	742	-0.13%
2022/03/03	1	42.30	0	0.00	42.15	1	823	0.12%
2022/02/24	1	42.05	0	0.00	41.60	1	939	0.11%
2022/02/14	2	44.40	0	0.00	43.60	2	1,268	0.16%
2022/02/11	2	45.00	0	0.00	45.00	2	1,313	0.15%
2022/01/18	1	44.60	0	0.00	44.10	1	1,463	0.07%
2022/01/14	4	43.71	4	42.65	44.30	0	1,487	0.00%
2022/01/13	2	43.55	3	44.25	43.80	-1	1,518	-0.07%
2022/01/12	1	42.80	0	0.00	43.05	1	1,531	0.07%
2022/01/10	0	0.00	1	42.00	42.50	-1	1,568	-0.06%
2022/01/07	1	42.40	1.8	43.35	42.55	-0.8	1,595	-0.05%
2022/01/06	2	43.85	1	43.90	43.75	1	1,624	0.06%
2022/01/05	4.3	44.56	0	0.00	44.30	4.3	1,678	0.26%
2022/01/04	22	44.88	0	0.00	44.45	22	1,716	1.28%
2022/01/03	23	45.44	0	0.00	45.25	23	1,783	1.29%
2021/12/30	1	46.25	0	0.00	46.00	1	2,016	0.05%
2021/12/27	1	47.00	0	0.00	46.90	1	2,360	0.04%
2021/12/24	2	46.20	3	46.80	46.30	-1	2,367	-0.04%
2021/12/23	3	46.77	0	0.00	46.85	3	2,369	0.13%
2021/12/16	0	0.00	1	44.25	44.45	-1	2,620	-0.04%
2021/12/15	1	43.70	1	43.95	43.90	0	2,795	0.00%
2021/12/14	1	44.55	1	45.00	43.70	0	2,796	0.00%
2021/12/13	0.3	45.45	0.9	45.15	45.15	-0.6	2,799	-0.02%
2021/12/10	1.1	46.32	0	0.00	46.00	1.1	2,820	0.04%
2021/12/06	0	0.00	1	49.30	48.25	-1	2,812	-0.04%
2021/12/03	1	49.50	21.8	50.18	49.60	-20.8	2,806	-0.74%
2021/12/02	2.1	49.30	3	50.07	48.80	-0.9	2,790	-0.03%
2021/12/01	2	49.23	18	49.45	49.35	-16	2,756	-0.58%
2021/11/29	0	0.00	9	46.90	46.70	-9	2,696	-0.33%
2021/11/17	3	42.80	0	0.00	42.80	3	2,704	0.11%
2021/11/16	7	43.40	3	42.67	42.55	4	2,710	0.15%
2021/11/15	54	43.96	61	44.48	43.50	-7	2,703	-0.26%
2021/11/12	1	43.15	0	0.00	42.00	1	2,686	0.04%
2021/11/11	19	43.70	20	43.88	43.00	-1	2,752	-0.04%
2021/11/10	11	43.47	5	44.85	44.05	6	2,813	0.21%
2021/11/09	6	44.48	1	44.10	44.60	5	2,740	0.18%
2021/11/05	0	0.00	2	42.00	41.90	-2	2,699	-0.07%
2021/11/02	0	0.00	4	42.75	42.80	-4	2,808	-0.14%
2021/11/01	27	43.92	6	43.33	43.50	21	2,816	0.75%
2021/10/29	5	41.98	5	42.07	42.00	0	2,794	0.00%
2021/10/25	0	0.00	6	40.40	40.55	-6	2,878	-0.21%
2021/10/22	0	0.00	13	39.90	39.70	-13	2,973	-0.44%
2021/10/21	1	41.00	0	0.00	40.50	1	3,209	0.03%
2021/10/20	2	41.95	1	41.10	40.80	1	3,259	0.03%
2021/10/19	5	40.67	1	40.80	41.00	4	3,356	0.12%
2021/10/18	5	40.25	0	0.00	40.50	5	3,652	0.14%
2021/10/15	2	40.23	0	0.00	40.15	2	3,924	0.05%
2021/10/14	2	38.55	4	37.69	38.05	-2	3,999	-0.05%
2021/10/12	0	0.00	5	38.70	38.70	-5	4,245	-0.12%
2021/10/07	1	43.50	2	43.35	42.80	-1	4,849	-0.02%
2021/10/06	2	42.85	4	41.93	42.00	-2	5,141	-0.04%
2021/10/05	6	41.69	4	42.25	42.75	2	5,414	0.04%
2021/10/04	0	0.00	2	42.50	40.85	-2	5,568	-0.04%
2021/10/01	19	42.92	18.1	43.01	42.90	1	5,563	0.02%
2021/09/29	7	47.50	10.4	46.27	45.60	-3.4	5,540	-0.06%
2021/09/28	29.4	49.12	29	49.93	49.00	0.4	5,563	0.01%
2021/09/27	31.1	48.04	22.2	48.44	48.90	8.9	5,343	0.17%
2021/09/24	15.2	46.49	8	46.16	46.65	7.2	5,159	0.14%
2021/09/23	0	0.00	3	43.23	43.60	-3	5,098	-0.06%
2021/09/22	0	0.00	12	41.33	41.50	-12	5,081	-0.24%
2021/09/17	2	43.33	6	43.86	43.30	-4	5,086	-0.08%
2021/09/16	7	44.39	37	43.62	44.00	-30	5,094	-0.59%
2021/09/15	3	42.75	0	0.00	42.50	3	5,057	0.06%
2021/09/14	34	42.54	6	42.59	42.40	28	5,048	0.55%
2021/09/13	13	44.07	7	44.04	43.40	6	5,044	0.12%
2021/09/10	9	44.52	0	0.00	44.30	9	5,070	0.18%
2021/09/09	63	46.31	44	46.55	46.60	19	5,099	0.37%
2021/09/07	0	0.00	1	43.40	43.45	-1	5,155	-0.02%
2021/09/03	0	0.00	3	43.55	43.55	-3	5,857	-0.05%
2021/09/02	0	0.00	4	44.38	43.65	-4	6,042	-0.07%
2021/09/01	3	44.90	10	44.41	44.55	-7	6,055	-0.12%
2021/08/31	1	43.75	0	0.00	43.80	1	6,047	0.02%
2021/08/27	1	43.80	1	44.50	43.55	0	6,057	0.00%
2021/08/26	6	43.98	12	44.57	44.50	-6	6,036	-0.10%
2021/08/25	12	44.56	1	44.85	44.50	11	6,026	0.18%
2021/08/24	1	42.85	1	43.10	42.20	0	6,058	0.00%
2021/08/23	10	43.95	0	0.00	43.65	10	6,178	0.16%
2021/08/20	0	0.00	35	41.09	41.10	-35	6,177	-0.57%
2021/08/19	26	40.52	0	0.00	40.30	26	6,172	0.42%
2021/08/18	7	41.90	117	42.17	42.95	-110	6,167	-1.78%	大賣/鉅額交易
2021/08/17	115	41.54	5	42.20	41.30	110	6,163	1.78%	大買/鉅額交易
2021/08/13	0	0.00	2	49.40	48.20	-2	6,040	-0.03%
2021/08/12	3	49.28	0	0.00	49.40	3	6,050	0.05%
2021/08/11	0	0.00	1	48.45	46.80	-1	6,030	-0.02%
2021/08/09	0	0.00	5	48.90	49.00	-5	6,015	-0.08%
2021/08/06	30	48.68	31	49.52	49.60	-1	5,984	-0.02%
2021/08/04	5	51.20	3	51.40	50.00	2	5,957	0.03%
2021/08/03	3	50.67	26	50.70	50.90	-23	5,982	-0.38%
2021/08/02	4	49.25	36	49.95	50.10	-32	5,988	-0.53%
2021/07/30	13	49.60	36	49.78	48.25	-23	5,989	-0.38%
2021/07/29	47	49.54	8	49.58	49.55	39	6,011	0.65%
2021/07/28	3	48.53	16.1	50.65	48.35	-13.1	6,020	-0.22%
2021/07/27	52.1	54.66	34	54.65	52.20	18.1	5,996	0.30%
2021/07/26	11	52.77	13	52.74	52.70	-2	5,828	-0.03%
2021/07/23	1	53.00	6	52.40	52.90	-5	5,798	-0.09%
2021/07/22	48	55.58	30	55.98	54.00	18	5,739	0.31%
2021/07/21	31	54.63	68	53.11	57.30	-37	5,485	-0.67%
2021/07/20	50	52.15	17	52.81	52.10	33	5,275	0.63%
2021/07/19	6	53.12	5.2	52.54	52.80	0.8	5,240	0.02%
2021/07/16	37.2	54.46	27.2	53.94	52.00	10	5,368	0.19%
2021/07/15	40.2	54.82	44	55.35	54.20	-3.8	5,308	-0.07%
2021/07/14	72	53.40	68	54.07	52.90	4	5,104	0.08%
2021/07/13	25	57.00	19	57.66	57.90	6	4,828	0.12%
2021/07/12	34	52.59	8.5	52.66	52.70	25.5	4,701	0.54%
2021/07/09	22.5	47.36	12	47.68	47.95	10.5	4,462	0.24%
2021/07/08	1	43.95	2	45.00	45.40	-1	4,328	-0.02%
2021/07/07	1	44.40	0	0.00	43.80	1	4,340	0.02%
2021/07/06	3	45.50	1	46.60	44.10	2	4,380	0.05%
2021/07/05	8	46.35	2	46.50	46.35	6	4,386	0.14%
2021/07/02	2	44.50	0	0.00	44.50	2	4,365	0.05%
2021/06/30	2	44.18	1	44.25	44.35	1	4,478	0.02%
2021/06/29	0	0.00	2	42.98	42.75	-2	4,560	-0.04%
2021/06/28	0	0.00	1	43.40	43.60	-1	4,704	-0.02%
2021/06/23	4	44.34	3	44.60	43.65	1	4,914	0.02%
2021/06/22	0	0.00	1	44.20	43.45	-1	4,991	-0.02%
2021/06/21	2	43.03	7	43.39	42.80	-5	5,130	-0.10%
2021/06/18	5	47.60	4	46.48	45.30	1	5,197	0.02%
2021/06/17	10	47.43	0	0.00	46.80	10	5,225	0.19%
2021/06/16	2	46.95	10	47.50	47.10	-8	5,250	-0.15%
2021/06/15	4	47.50	13	48.00	47.20	-9	5,212	-0.17%
2021/06/11	33	45.18	10	43.97	46.35	23	5,011	0.46%
2021/06/10	10	42.19	13	42.68	44.00	-3	4,555	-0.07%
2021/06/09	6	39.70	0	0.00	40.00	6	4,376	0.14%
2021/06/07	0	0.00	1	37.65	38.50	-1	4,355	-0.02%
2021/06/04	0	0.00	2	38.60	38.55	-2	4,336	-0.05%
2021/06/03	0	0.00	2	39.85	39.50	-2	4,324	-0.05%
2021/06/01	7	41.26	17	40.24	40.00	-10	4,430	-0.23%
2021/05/31	37	41.49	22	41.90	40.65	15	4,369	0.34%
2021/05/28	0	0.00	15	39.07	39.40	-15	4,236	-0.35%
2021/05/27	16	38.88	1	38.65	38.25	15	4,212	0.36%
2021/05/24	19	37.33	19	37.91	37.55	0	4,183	0.00%
2021/05/21	1	36.90	0	0.00	37.05	1	4,187	0.02%
2021/05/20	1	36.65	10	36.13	35.90	-9	4,190	-0.21%
2021/05/19	10	37.07	1	36.75	37.55	9	4,209	0.21%
2021/05/18	10	33.00	12	33.33	34.15	-2	4,190	-0.05%
2021/05/12	1	35.20	0	0.00	35.30	1	4,167	0.02%
2021/05/11	11	39.77	10	41.30	38.70	1	4,129	0.02%
2021/05/07	1	38.00	1	40.10	39.80	0	4,044	0.00%
2021/05/06	26	39.52	25	40.56	39.35	1	4,018	0.02%
2021/05/05	9	38.08	52	39.18	38.30	-43	3,982	-1.08%
2021/05/04	51	38.42	75	36.92	37.30	-24	3,958	-0.61%
2021/05/03	1	40.55	20	40.47	40.45	-19	3,889	-0.49%
2021/04/29	83	45.16	0	0.00	44.90	83	3,820	2.17%
2021/04/28	0	0.00	11	44.46	45.30	-11	3,789	-0.29%
2021/04/27	11	45.41	2	46.20	45.50	9	3,742	0.24%
2021/04/26	7	45.64	1	47.50	45.20	6	3,694	0.16%
2021/04/23	1	47.10	1	47.90	47.10	0	3,615	0.00%
2021/04/22	4	48.83	4	49.39	47.45	0	3,555	0.00%
2021/04/21	3	49.48	16	49.93	49.00	-13	3,369	-0.39%
2021/04/20	1	45.85	2	46.00	46.30	-1	3,225	-0.03%
2021/04/19	1	45.70	0	0.00	45.70	1	3,169	0.03%
2021/04/16	1.1	44.03	2	44.63	44.95	-1	3,043	-0.03%
2021/04/15	1	41.05	0	0.00	41.10	1	2,854	0.04%
2021/04/14	2	38.08	0	0.00	39.95	2	2,809	0.07%
2021/04/13	7	40.15	5	40.45	39.05	2	2,776	0.07%
2021/04/12	0	0.00	1	41.10	41.05	-1	2,748	-0.04%
2021/04/09	1	39.80	0	0.00	39.80	1	2,696	0.04%
2021/04/08	1	40.20	0	0.00	39.40	1	2,660	0.04%
2021/04/07	3	41.42	1	40.55	40.75	2	2,804	0.07%
2021/04/06	8	42.38	4	42.79	42.15	4	2,771	0.14%
2021/04/01	17	41.17	25	42.07	41.40	-8	2,755	-0.29%
2021/03/31	23	40.98	11	41.43	41.00	12	2,659	0.45%
2021/03/29	2	38.55	4	38.51	37.40	-2	2,680	-0.07%
2021/03/26	8	36.60	6	37.05	36.50	2	2,585	0.08%
2021/03/25	1	36.55	7	36.61	36.00	-6	2,518	-0.24%
2021/03/24	23	36.72	27	36.39	36.80	-4	2,410	-0.17%
2021/03/23	0	0.00	19	34.04	34.80	-19	2,239	-0.85%
2021/03/22	22	34.39	12	34.00	34.00	10	2,077	0.48%
2021/03/19	19	30.56	16	30.58	31.65	3	1,891	0.16%
2021/03/18	35	28.75	47	29.55	28.80	-12	1,785	-0.67%
2021/03/17	15	27.80	5	26.97	28.35	10	1,647	0.61%
2021/03/15	1	25.90	0	0.00	25.90	1	1,558	0.06%
2021/03/12	1	26.05	0	0.00	25.55	1	1,567	0.06%
2021/03/11	2	25.35	0	0.00	25.55	2	1,559	0.13%
2021/03/05	1	25.60	2	24.90	24.80	-1	1,556	-0.06%
2021/03/02	1	25.25	0	0.00	24.60	1	1,458	0.07%
2021/02/25	1	25.75	0	0.00	25.45	1	1,527	0.07%
2021/02/24	0	0.00	6	25.80	25.45	-6	1,523	-0.39%
2021/02/23	4	26.40	2	26.28	26.25	2	1,501	0.13%
2021/02/22	2	26.38	8	26.13	26.10	-6	1,477	-0.41%
2021/02/19	7	25.87	16	25.88	26.05	-9	1,448	-0.62%
2021/02/18	2	25.10	3	25.25	25.20	-1	1,389	-0.07%
2021/02/17	4	25.11	11	24.47	25.25	-7	1,374	-0.51%
2021/02/05	5	23.96	2	23.95	23.55	3	1,316	0.23%
2021/02/03	3	22.77	0	0.00	22.60	3	1,303	0.23%
2021/02/02	12	22.75	0	0.00	22.85	12	1,298	0.92%
2021/01/29	8	23.09	0	0.00	22.65	8	1,285	0.62%
2021/01/28	0	0.00	2	22.93	22.80	-2	1,278	-0.16%
2021/01/27	2	23.00	0	0.00	23.25	2	1,270	0.16%
2021/01/21	1	21.90	17	22.06	21.95	-16	1,193	-1.34%
2021/01/20	0	0.00	9	22.22	21.75	-9	1,186	-0.76%
2021/01/19	10	22.96	12	23.06	22.95	-2	1,178	-0.17%
2021/01/18	3	22.25	0	0.00	22.30	3	1,171	0.26%
2021/01/15	1	22.70	0	0.00	22.10	1	1,164	0.09%
2021/01/14	2	22.68	9	23.07	23.05	-7	1,154	-0.61%
2021/01/11	0	0.00	25	23.26	23.00	-25	1,122	-2.23%
2021/01/08	1	22.85	1	22.95	22.95	0	1,115	0.00%
2021/01/07	1	23.75	1	23.75	23.60	0	1,103	0.00%
2021/01/04	10	24.06	2	24.13	24.15	8	1,058	0.76%
2020/12/31	10	24.21	5	24.34	24.50	5	1,047	0.48%
2020/12/30	17	24.36	20	25.13	24.55	-3	1,021	-0.29%
2020/12/29	19	24.97	3	25.95	24.85	16	802	1.99%
2020/12/28	31	25.27	1	25.40	25.40	30	771	3.89%
2020/12/25	8	24.18	11	24.15	24.15	-3	699	-0.43%
2020/12/24	18	24.46	6	25.03	24.40	12	659	1.82%
2020/12/23	17	23.11	23	23.62	24.00	-6	524	-1.14%
2020/12/22	6	21.90	6	21.82	21.95	0	418	0.00%
2020/12/21	3	21.82	5	21.81	21.85	-2	385	-0.52%
2020/12/10	1	19.85	0	0.00	19.85	1	333	0.30%
2020/12/04	0	0.00	1	20.90	20.70	-1	299	-0.33%
2020/11/27	0	0.00	1	20.30	20.30	-1	256	-0.39%
2020/11/25	2	19.95	1	20.80	20.50	1	224	0.45%
2020/11/24	1	20.50	9	19.42	20.35	-8	190	-4.21%
2020/11/23	0	0.00	3	18.60	18.80	-3	134	-2.23%
2020/11/20	1	17.80	0	0.00	17.85	1	151	0.66%
2020/11/19	2	17.98	3	17.95	18.00	-1	151	-0.66%
2020/11/17	1	18.00	0	0.00	18.15	1	149	0.67%
2020/11/12	0	0.00	4	17.88	18.15	-4	151	-2.64%
2020/11/10	1	16.75	0	0.00	16.80	1	125	0.80%
2020/11/09	1	16.70	0	0.00	16.60	1	124	0.80%
2020/10/28	0	0.00	1	17.05	16.95	-1	142	-0.70%
2020/10/27	5	17.35	1	17.40	17.05	4	141	2.83%
2020/10/26	1	17.00	3	17.10	17.00	-2	141	-1.41%
2020/10/23	0	0.00	1	16.50	16.35	-1	138	-0.72%
2020/10/07	0	0.00	1	16.50	16.65	-1	146	-0.68%
2020/10/05	1	16.55	0	0.00	16.45	1	170	0.59%
2020/09/14	1	16.65	0	0.00	16.85	1	197	0.51%
2020/09/04	2	16.95	0	0.00	17.20	2	202	0.99%
2020/08/12	1	17.20	0	0.00	17.30	1	179	0.56%
2020/08/07	1	18.00	0	0.00	18.00	1	180	0.55%
2020/08/05	1	18.10	0	0.00	18.25	1	186	0.54%
2020/08/04	1	17.70	0	0.00	18.30	1	189	0.53%
2020/07/15	0	0.00	1	19.00	18.85	-1	289	-0.35%
2020/07/14	1	19.10	2	19.10	19.00	-1	292	-0.34%
2020/07/13	1	19.35	2	19.43	19.30	-1	293	-0.34%
2020/07/10	2	19.70	5	19.08	19.55	-3	294	-1.02%
2020/07/08	3	19.98	3	19.70	20.15	0	279	0.00%
2020/07/07	5	19.83	3	19.53	19.95	2	277	0.72%
2020/07/06	4	19.50	0	0.00	19.50	4	268	1.49%
2020/06/30	0	0.00	1	18.75	18.80	-1	260	-0.38%
2020/06/11	1	19.70	0	0.00	19.20	1	277	0.36%
2020/05/28	1	19.25	0	0.00	19.20	1	292	0.34%
2020/05/14	0	0.00	1	19.80	19.20	-1	290	-0.34%
2020/05/13	1	19.35	0	0.00	19.55	1	288	0.35%
2020/05/12	1	20.15	0	0.00	19.75	1	290	0.34%
2020/05/11	1	20.65	0	0.00	20.50	1	284	0.35%
2020/05/08	6	21.52	2	21.75	21.05	4	278	1.44%
2020/05/07	1	21.45	1	21.70	22.15	0	249	0.00%
2020/05/05	2	20.10	0	0.00	20.15	2	230	0.87%
2020/05/04	0	0.00	5.1	20.04	20.50	-5.1	227	-2.23%
2020/04/30	0	0.00	1	19.45	19.00	-1	219	-0.46%
2020/04/29	0	0.00	6	19.08	19.25	-6	207	-2.89%
2020/04/13	0	0.00	17	15.85	16.40	-17	199	-8.53%
2020/03/31	0	0.00	5	14.30	14.00	-5	195	-2.56%
2020/03/27	0	0.00	5	14.30	13.60	-5	199	-2.50%
2020/03/26	0.1	15.15	0	0.00	13.80	0.1	201	0.03%
2020/03/16	0	0.00	3	15.67	14.70	-3	205	-1.46%
2020/03/06	1	20.00	1	20.15	20.00	0	343	0.00%
2020/02/24	1	20.65	0	0.00	20.65	1	350	0.29%
2020/02/21	1	21.20	1	21.15	21.00	0	348	0.00%
2020/02/18	1	20.95	1	21.05	21.05	0	351	0.00%
2020/02/13	1	21.10	1	21.20	21.10	0	355	0.00%
2020/02/12	1	20.30	0	0.00	20.60	1	356	0.28%
2020/01/17	2	23.33	1	23.45	23.30	1	367	0.27%
2020/01/16	2	23.45	0	0.00	23.65	2	367	0.54%
2020/01/15	2	22.85	3	23.25	23.80	-1	370	-0.27%
2020/01/14	1	23.10	0	0.00	22.85	1	369	0.27%
2020/01/07	0	26.15	0	0.00	23.45	0	370	0.01%
2020/01/03	0	0.00	13	24.45	23.95	-13	371	-3.50%
2019/12/31	0	0.00	13	24.45	24.35	-13	373	-3.48%
2019/12/30	1	24.00	0	0.00	24.15	1	377	0.27%
2019/12/27	1	24.20	0	0.00	24.10	1	377	0.27%
2019/12/25	5	24.10	0	0.00	23.95	5	383	1.30%
2019/12/20	6	24.40	0	0.00	24.35	6	396	1.51%
2019/12/19	5	24.55	0	0.00	24.35	5	408	1.22%
2019/12/17	1	24.70	0	0.00	24.50	1	421	0.24%
2019/12/12	2	24.85	3	24.92	24.85	-1	467	-0.21%
2019/12/11	1	24.65	3	24.90	24.70	-2	524	-0.38%
2019/12/10	3	25.35	0	0.00	24.90	3	549	0.55%
2019/12/09	14	25.24	0	0.00	25.20	14	596	2.35%
2019/12/06	14	25.39	2	25.33	25.40	12	613	1.96%
2019/12/05	17	26.58	24	26.65	25.40	-7	647	-1.08%
2019/12/04	0	0.00	8	25.14	25.85	-8	658	-1.21%
2019/12/03	1	23.30	2	23.55	23.50	-1	749	-0.13%
2019/12/02	1	23.55	1	23.50	23.50	0	811	0.00%
2019/11/29	1	23.55	2	23.65	23.55	-1	812	-0.12%
2019/11/28	3	23.25	0	0.00	23.20	3	810	0.37%
2019/11/27	2	23.10	1	23.30	23.05	1	813	0.12%
2019/11/22	19	23.35	0	0.00	23.20	19	824	2.30%
2019/11/15	1	22.85	2	23.15	23.25	-1	860	-0.12%
2019/11/04	3	24.35	0	0.00	24.30	3	875	0.34%
2019/10/31	1	24.85	2	24.70	24.55	-1	870	-0.11%
2019/10/30	2	25.15	2	25.20	24.95	0	866	0.00%
2019/10/29	1	25.20	0	0.00	25.25	1	863	0.12%
2019/10/28	0	0.00	1	25.75	25.65	-1	864	-0.12%
2019/10/25	2	25.65	0	0.00	25.50	2	862	0.23%
2019/10/23	1	26.00	4	26.19	25.70	-3	860	-0.35%
2019/10/22	1	25.90	1	26.00	25.90	0	856	0.00%
2019/10/21	1	25.15	1	26.00	25.35	0	852	0.00%
2019/10/18	0	0.00	1	25.50	25.50	-1	860	-0.12%
2019/10/17	1	25.65	0	0.00	25.55	1	859	0.12%
2019/10/15	0	0.00	4	25.78	25.50	-4	853	-0.47%
2019/10/04	3	25.55	0	0.00	25.40	3	840	0.36%
2019/10/03	6	26.07	0	0.00	25.90	6	836	0.72%
2019/10/01	1	25.40	0	0.00	25.65	1	841	0.12%
2019/09/27	3	26.02	0	0.00	25.80	3	847	0.35%
2019/09/25	0	0.00	2	27.10	26.90	-2	840	-0.24%
2019/09/24	2	26.93	0	0.00	26.80	2	834	0.24%
2019/09/23	2	27.38	0	0.00	27.25	2	822	0.24%
2019/09/19	1	27.50	0	0.00	27.10	1	805	0.12%
2019/09/17	5	28.29	0	0.00	27.55	5	778	0.64%
2019/09/16	0	0.00	2	28.70	28.80	-2	752	-0.27%
2019/09/12	1	28.45	1	28.85	29.55	0	690	0.00%
2019/09/11	3	29.07	3	28.98	28.90	0	659	0.00%
2019/09/10	4	27.96	8	27.96	28.55	-4	604	-0.66%
2019/09/09	3	28.42	17	28.65	28.00	-14	579	-2.42%
2019/09/06	1	28.35	8	28.99	28.55	-7	531	-1.32%
2019/09/05	30	28.30	16	28.30	28.25	14	440	3.17%
2019/09/04	6	25.48	12	24.83	26.40	-6	304	-1.97%
2019/09/03	1	24.00	1	24.00	24.00	0	244	0.00%
2019/08/30	2	24.05	0	0.00	23.80	2	239	0.83%
2019/08/27	0	0.00	1	24.40	23.80	-1	233	-0.43%
2019/08/23	1	24.40	21	24.41	24.40	-20	218	-9.16%
2019/08/21	1	23.00	0	0.00	22.95	1	186	0.54%
2019/08/19	0	0.00	1	23.50	23.25	-1	184	-0.54%
2019/08/14	2	24.40	6	24.47	24.35	-4	179	-2.22%
2019/08/13	3	22.78	0	0.00	22.75	3	162	1.84%
2019/08/02	0	0.00	5	22.60	22.55	-5	184	-2.71%
2019/07/31	12	23.15	0	0.00	23.20	12	193	6.21%
2019/07/30	1	23.40	0	0.00	23.30	1	199	0.50%
2019/07/29	1	23.70	0	0.00	23.60	1	215	0.46%
2019/07/19	1	23.45	0	0.00	23.45	1	234	0.43%
2019/07/08	3	23.58	0	0.00	23.45	3	330	0.91%
2019/07/05	0	0.00	5	24.27	24.00	-5	350	-1.43%
2019/07/04	5	25.48	0	0.00	25.60	5	373	1.34%
2019/06/19	1	23.95	0	0.00	24.10	1	694	0.14%
2019/06/14	0	0.00	1	24.10	24.00	-1	751	-0.13%
2019/06/12	1	23.65	2	23.88	23.80	-1	757	-0.13%
2019/06/11	1	24.00	7	23.95	23.80	-6	760	-0.79%
2019/06/06	1	23.85	1	24.00	23.95	0	764	0.00%
2019/06/04	2	24.10	0	0.00	24.10	2	773	0.26%
2019/05/21	0	0.00	2	24.15	24.30	-2	928	-0.22%
2019/05/20	1	24.25	1	24.35	23.80	0	929	0.00%
2019/05/16	1	25.30	0	0.00	24.90	1	939	0.11%
2019/05/13	1	25.60	3	25.90	25.40	-2	955	-0.21%
2019/05/10	2	26.20	0	0.00	26.20	2	962	0.21%
2019/05/09	11	26.98	0	0.00	26.60	11	979	1.12%
2019/05/06	0	0.00	1	27.10	27.30	-1	1,135	-0.09%
2019/05/03	2	27.68	2	28.10	28.25	0	1,217	0.00%
2019/04/29	1	26.60	1	26.75	26.50	0	1,220	0.00%
2019/04/26	3	27.23	0	0.00	27.10	3	1,224	0.25%
2019/04/22	0	0.00	1	28.60	28.55	-1	1,273	-0.08%
2019/04/19	2	26.95	3	27.18	28.10	-1	1,286	-0.08%
2019/04/18	10	27.02	9	27.28	26.70	1	1,291	0.08%
2019/04/17	1	27.90	0	0.00	27.80	1	1,299	0.08%
2019/04/16	1	27.60	2	28.05	28.20	-1	1,337	-0.07%
2019/04/11	5	28.19	1	28.45	28.15	4	1,362	0.29%
2019/04/10	3	29.33	0	0.00	28.90	3	1,357	0.22%
2019/04/09	2	29.33	10	29.16	29.40	-8	1,351	-0.59%
2019/04/08	10	29.05	12	28.76	29.15	-2	1,341	-0.15%
2019/04/03	7	28.18	13	28.20	28.30	-6	1,376	-0.44%
2019/04/02	9	28.48	5	28.38	28.30	4	1,425	0.28%
2019/04/01	22	28.73	11	28.63	29.20	11	1,477	0.74%
2019/03/29	9	26.43	2	26.65	27.45	7	1,407	0.50%
2019/03/28	0	0.00	1	26.00	25.75	-1	1,464	-0.07%
2019/03/27	3	25.80	0	0.00	25.70	3	1,490	0.20%
2019/03/26	2	25.68	1	25.85	25.70	1	1,542	0.06%
2019/03/25	3	25.58	1	25.60	25.60	2	1,559	0.13%
2019/03/22	3	26.65	1	26.80	26.30	2	1,561	0.13%
2019/03/21	3	27.15	0	0.00	26.80	3	1,553	0.19%
2019/03/20	3	26.02	3	26.20	27.20	0	1,533	0.00%
2019/03/19	0	0.00	2	26.18	26.15	-2	1,507	-0.13%
2019/03/18	2	25.80	1	26.00	25.80	1	1,497	0.07%
2019/03/15	1	25.55	4	25.66	25.65	-3	1,491	-0.20%
2019/03/14	2	25.43	1	25.50	25.40	1	1,490	0.07%
2019/03/13	1	25.65	0	0.00	25.55	1	1,495	0.07%
2019/03/12	2	25.85	2	25.95	25.65	0	1,496	0.00%
2019/03/11	0	0.00	4	25.86	25.95	-4	1,497	-0.27%
2019/03/07	7	25.79	2	25.88	25.25	5	1,502	0.33%
2019/03/06	2	26.00	3	26.08	25.95	-1	1,506	-0.07%
2019/03/05	1	26.45	2	26.45	26.15	-1	1,531	-0.07%
2019/03/04	2	26.70	3	26.78	26.90	-1	1,528	-0.07%
2019/02/27	9	25.63	8	25.74	26.15	1	1,490	0.07%
2019/02/26	8	26.11	10	26.27	26.00	-2	1,481	-0.13%
2019/02/25	9	25.88	8	26.06	25.85	1	1,444	0.07%
2019/02/22	0	0.00	4	26.06	26.00	-4	1,435	-0.28%
2019/02/21	9	25.47	9	25.24	25.50	0	1,416	0.00%
2019/02/20	1	25.20	1	25.45	25.20	0	1,413	0.00%
2019/02/19	0	0.00	1	25.30	25.25	-1	1,412	-0.07%
2019/02/18	8	25.18	8	25.22	25.35	0	1,412	0.00%
2019/02/15	8	25.37	5	25.52	25.20	3	1,406	0.21%
2019/02/13	4	25.78	3	25.85	25.75	1	1,392	0.07%
2019/02/12	1	26.05	3	26.23	26.35	-2	1,380	-0.14%
2019/02/11	2	25.93	3	26.03	25.85	-1	1,370	-0.07%
2019/01/30	3	25.88	4	25.88	25.55	-1	1,358	-0.07%
2019/01/29	7	25.41	5	25.55	25.45	2	1,337	0.15%
2019/01/28	8	26.25	9	26.42	26.10	-1	1,328	-0.08%
2019/01/25	5	27.46	7	27.49	26.60	-2	1,318	-0.15%
2019/01/24	17	26.12	26	26.36	27.30	-9	1,185	-0.76%
2019/01/23	3	24.85	1	24.95	24.85	2	1,087	0.18%
2019/01/22	1	25.35	12	25.37	24.75	-11	1,083	-1.01%
2019/01/21	3	24.97	1	25.20	24.70	2	1,075	0.19%
2019/01/18	10	25.14	18	25.16	25.10	-8	1,074	-0.74%
2019/01/17	0	0.00	8	25.37	25.20	-8	1,070	-0.75%
2019/01/16	7	25.74	6	25.64	25.40	1	1,064	0.09%
2019/01/15	5	25.16	3	25.23	25.10	2	1,035	0.19%
2019/01/14	6	25.63	19	25.98	25.35	-13	1,027	-1.27%
2019/01/11	21	25.85	3	25.65	26.30	18	1,010	1.78%
2019/01/10	3	24.80	5	25.13	24.70	-2	963	-0.21%
2019/01/09	5	25.29	3	25.40	25.05	2	948	0.21%
2019/01/08	1	25.75	0	0.00	25.25	1	928	0.11%
2019/01/07	1	24.80	6	24.03	25.15	-5	884	-0.57%
2019/01/04	5	22.94	0	0.00	22.90	5	868	0.58%
2019/01/02	1	25.05	1	25.20	24.90	0	856	0.00%