• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    690張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建錩 (5014)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.25214.4314.45-21,019-0.20%
2025/01/21914.17914.4314.0501,0230.00%
2025/01/20113.9500.0013.9511,0300.10%
2025/01/16213.8500.0013.8021,0570.19%
2025/01/15713.79213.9313.9051,0690.47%
2025/01/1400.00113.7013.60-11,077-0.09%
2025/01/13213.1300.0013.2021,1040.18%
2025/01/07113.4000.0013.3511,3030.08%
2025/01/06413.4500.0013.5541,3690.29%
2025/01/0300.00113.4513.40-11,509-0.07%
2024/12/31713.8100.0013.7571,9390.36%
2024/12/27413.9300.0013.8542,5700.16%
2024/12/25214.05114.0514.1012,9790.03%
2024/12/23313.60113.6513.6522,9780.07%
2024/12/19213.8000.0013.8522,9810.07%
2024/12/18113.7500.0013.9012,9780.03%
2024/12/17413.94113.9013.9532,9770.10%
2024/12/1600.00014.1513.9502,9760.00%
2024/12/13314.6800.0014.4032,9780.10%
2024/12/12114.8500.0014.9012,9700.03%
2024/12/11114.9000.0015.0012,9690.03%
2024/12/100.315.32215.5015.10-1.82,961-0.06%
2024/12/05214.7800.0014.7522,9550.07%
2024/12/02114.7500.0014.6512,9660.03%
2024/11/28314.55414.6514.65-12,969-0.03%
2024/11/26115.0000.0015.1512,9710.03%
2024/11/22315.0300.0014.9532,9660.10%
2024/11/21114.50214.9314.95-12,956-0.03%
2024/11/20114.85114.9514.6002,9590.00%
2024/11/19114.90015.1314.9512,9450.03%
2024/11/18115.0500.0015.0012,9410.03%
2024/11/15515.3200.0015.2552,9280.17%
2024/11/14915.7100.0015.4592,9120.31%
2024/11/131816.059116.1016.10-732,894-2.52%
2024/11/121517.20517.1217.10102,8380.35%
2024/11/113318.97219.1019.00312,7281.14%
2024/11/086118.88119.1018.75602,7322.20%
2024/11/07318.905318.8118.85-502,723-1.84%
2024/11/046818.101518.2018.05532,6262.02%
2024/11/0100.005018.2018.25-502,621-1.91%
2024/10/30617.8800.0017.8062,5830.23%
2024/10/296018.135518.2718.1052,5730.19%
2024/10/287518.013018.1518.00452,5361.77%
2024/10/251118.0000.0018.10112,5260.44%
2024/10/2400.00918.0017.90-92,521-0.36%
2024/10/22118.20218.2018.10-12,504-0.04%
2024/10/21218.40218.7018.2502,4990.00%
2024/10/18218.28518.4418.50-32,486-0.12%
2024/10/171218.49418.7018.4082,4590.33%
2024/10/16618.314018.2518.40-342,433-1.40%
2024/10/153918.0200.0017.70392,3441.66%
2024/10/143017.923118.1018.10-12,310-0.04%
2024/10/110.818.25618.7318.20-5.22,260-0.23%
2024/10/09518.831219.4818.95-72,201-0.32%
2024/10/081919.972019.8219.60-12,085-0.05%
2024/10/07819.3112.519.4619.25-4.51,809-0.25%
2024/10/0440.519.504719.7119.85-6.51,678-0.39%
2024/10/01217.702217.6318.10-201,134-1.76%
2024/09/302817.963418.0117.75-61,058-0.57%
2024/09/27216.772317.2217.25-21763-2.75%
2024/09/26116.0500.0016.0516510.15%
2024/09/25216.20116.2516.1516520.15%
2024/09/24116.0500.0016.0516550.15%
2024/09/23116.20116.2016.2006570.00%
2024/09/18116.0500.0015.9516820.15%
2024/09/16215.93315.8316.05-1710-0.14%
2024/09/1300.00115.5515.55-1709-0.14%
2024/09/1100.00015.4315.3507150.00%
2024/09/1000.00215.6815.45-2722-0.28%
2024/09/09215.3300.0015.3527220.28%
2024/09/0600.00015.5015.4507280.00%
2024/09/0500.00015.5515.4507440.00%
2024/09/03116.00716.1016.05-6748-0.80%
2024/08/3000.00116.3016.30-1753-0.13%
2024/08/2800.00016.2516.2507680.00%
2024/08/23215.8000.0015.7027950.25%
2024/08/22215.7800.0015.8028050.25%
2024/08/211015.9300.0015.90108111.23%
2024/08/20016.3500.0016.0008240.00%
2024/08/19316.0800.0016.1038600.35%
2024/08/161116.1000.0016.20118741.26%
2024/08/15316.20316.1516.1509140.00%
2024/08/140.117.2500.0017.150.11,0050.01%
2024/08/1300.00117.3517.30-1997-0.10%
2024/08/09116.80117.2016.8009810.00%
2024/08/06315.3700.0015.2531,1090.27%
2024/08/0500.00515.4015.30-51,183-0.42%
2024/08/0200.00216.7016.60-21,271-0.16%
2024/07/3100.00916.4016.30-91,284-0.70%
2024/07/29016.2000.0016.1001,2830.00%
2024/07/26216.2500.0016.3521,2780.16%
2024/07/23916.2800.0016.3091,2700.71%
2024/07/22016.5000.0016.1501,2670.00%
2024/07/19116.7000.0016.5511,2570.08%
2024/07/1800.00316.7516.75-31,253-0.24%
2024/07/15316.7500.0016.8031,2420.24%
2024/07/1200.00616.8016.80-61,245-0.48%
2024/07/1100.00316.7316.65-31,243-0.24%
2024/07/10616.7200.0016.6561,2370.48%
2024/07/091217.2000.0017.25121,2130.99%
2024/07/08117.4000.0017.3511,2020.08%
2024/07/05217.1000.0017.0521,1830.17%
2024/07/03117.2000.0017.1511,1940.08%
2024/07/0200.00117.1517.20-11,191-0.08%
2024/06/28117.0500.0016.9511,1940.08%
2024/06/27417.0000.0017.0041,1870.34%
2024/06/261016.9500.0017.00101,1820.85%
2024/06/2400.001017.2517.15-101,161-0.86%
2024/06/21117.352.617.2417.40-1.61,147-0.14%
2024/06/2000.003.116.9516.90-3.11,116-0.28%
2024/06/19216.6500.0016.6521,1030.18%
2024/06/131216.540.216.4016.3511.81,0841.09%
2024/06/12216.60316.6516.50-11,077-0.09%
2024/06/06216.7000.0016.6521,0500.19%
2024/06/04116.8500.0016.9511,0470.10%
2024/06/03116.90116.9516.9001,0420.00%
2024/05/31416.94117.0516.8531,0320.29%
2024/05/2900.00416.9016.90-4999-0.40%
2024/05/2800.00516.6516.60-5978-0.51%
2024/05/27216.6000.0016.6029670.21%
2024/05/24216.284.116.5116.70-2.1950-0.22%
2024/05/23516.598.416.6216.45-3.4931-0.37%
2024/05/226.417.2600.0017.256.48870.72%
2024/05/215.617.442.217.5917.453.48670.39%
2024/05/2014.217.251417.3517.400.28150.02%
2024/05/1700.001.116.4616.45-1.1710-0.15%
2024/05/16116.2000.0016.4016870.15%
2024/05/15216.1300.0016.2026700.30%
2024/05/14216.15216.0016.0006550.00%
2024/05/132.116.05516.1416.20-3621-0.47%
2024/05/1010.315.87915.9616.101.35660.23%
2024/05/09114.901615.2015.00-15484-3.10%
2024/05/081115.092215.0915.15-11401-2.74%
2024/05/07213.8800.0013.8022940.68%
2024/05/0600.00013.4513.4002660.00%
2024/04/1100.00313.3013.30-3234-1.28%
2024/04/091313.311013.6513.6532271.32%
2024/04/08113.15613.1313.15-5206-2.42%
2024/04/03713.1700.0013.1072063.39%
2024/03/27212.8500.0012.9022180.92%
2024/03/25013.1000.0013.0002260.00%
2024/03/2200.003013.0013.05-30238-12.59%
2024/03/20312.8500.0012.9033310.90%
2024/03/1800.005112.8112.85-51329-15.50%
2024/03/13113.1500.0013.1013210.31%
2024/03/12413.2900.0013.2543211.24%
2024/02/29013.9000.0013.9503090.00%
2024/02/271413.8600.0013.70143064.56%
2024/02/2300.00013.8513.9503040.00%
2024/02/1600.001213.9113.95-12306-3.92%
2024/02/15213.8000.0013.8023020.66%
2024/02/0500.001013.4013.55-10301-3.31%
2024/02/0100.00014.5013.5503020.00%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章