華祺 (5015)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.70
漲跌
▲0.20
漲幅
+0.45%
成交量
41張
產業
上櫃鋼鐵類股▲1.73%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	45.15	45.15	-1	59	-1.69%
2024/03/21	1	45.05	0	0.00	45.25	1	65	1.52%
2024/03/19	0	0.00	1	45.00	45.00	-1	67	-1.48%
2024/03/11	0.2	44.65	0	0.00	44.40	0.2	61	0.33%
2024/03/06	0	0.00	1	45.25	45.45	-1	57	-1.73%
2024/03/05	1	45.05	0	0.00	44.95	1	54	1.83%
2024/02/26	1	44.00	0	0.00	43.90	1	52	1.92%
2024/02/22	0	0.00	0.1	44.00	44.20	-0.1	50	-0.20%
2024/02/21	0	0.00	0.1	43.95	44.15	-0.1	50	-0.20%
2024/02/19	0	0.00	0.1	43.80	43.85	-0.1	49	-0.20%
2024/02/02	0	0.00	0.1	44.00	43.80	-0.1	47	-0.21%
2024/01/26	0	0.00	0.1	44.05	44.05	-0.1	47	-0.21%
2024/01/08	0.1	44.60	0	0.00	44.30	0.1	51	0.18%
2023/11/03	0	0.00	2	42.65	42.75	-2	46	-4.32%
2023/10/02	2	43.23	0	0.00	43.15	2	79	2.52%
2023/09/15	0	0.00	3	43.78	43.85	-3	124	-2.41%
2023/08/21	0	0.00	0.1	41.80	41.70	-0.1	147	-0.05%
2023/08/14	0	0.00	1	41.95	41.85	-1	150	-0.67%
2023/07/27	1	43.80	0	0.00	43.30	1	166	0.60%
2023/07/21	0.1	42.66	0	0.00	42.70	0.1	165	0.05%
2023/07/07	0	0.00	0.3	43.15	42.70	-0.3	191	-0.14%
2023/07/06	0	0.00	0.2	44.55	44.00	-0.2	189	-0.13%
2023/07/03	0.1	46.40	0	0.00	45.70	0.1	187	0.05%
2023/06/30	0	0.00	1	46.35	46.35	-1	185	-0.54%
2023/06/28	1	53.60	0	0.00	53.20	1	181	0.55%
2023/06/26	1	52.90	0	0.00	53.20	1	172	0.58%
2023/06/20	0	53.00	0	0.00	52.80	0	179	0.01%
2023/06/19	0	53.60	0	0.00	53.20	0	190	0.00%
2023/06/16	1	53.90	0	0.00	53.70	1	226	0.44%
2023/06/13	0	0.00	1	52.60	52.40	-1	238	-0.42%
2023/05/31	1	51.80	0	0.00	52.00	1	309	0.32%
2023/05/11	1	49.50	7	49.52	49.55	-6	367	-1.63%
2023/05/09	1	52.00	0	0.00	52.20	1	362	0.28%
2023/05/08	2	54.00	0	0.00	54.10	2	364	0.55%
2023/05/05	2	54.30	0	0.00	54.30	2	369	0.54%
2023/04/27	2	53.00	2	53.50	53.60	0	391	0.00%
2023/04/26	1	52.20	0	0.00	53.50	1	392	0.25%
2023/04/25	3.2	52.89	0	0.00	52.50	3.2	394	0.81%
2023/04/24	3	54.30	0	0.00	54.00	3	389	0.77%
2023/04/21	4	55.78	0	0.00	55.20	4	386	1.03%
2023/04/13	0	0.00	1	56.60	56.40	-1	410	-0.24%
2023/04/06	0.2	57.40	21	57.40	57.20	-20.8	414	-5.03%
2023/03/31	3	57.33	0	0.00	57.30	3	417	0.72%
2023/03/29	3	56.90	10	56.70	56.70	-7	505	-1.38%
2023/03/28	0	0.00	1	57.61	57.10	-1	513	-0.19%
2023/03/23	0	0.00	2	58.25	58.00	-2	523	-0.38%
2023/03/22	10	58.30	54.3	58.01	57.70	-44.3	519	-8.52%
2023/03/21	31	56.60	33.7	57.01	57.60	-2.7	522	-0.52%
2023/03/20	3	61.77	8	61.71	61.90	-5	492	-1.02%
2023/03/17	0	0.00	1	60.50	60.40	-1	510	-0.20%
2023/03/16	5	59.84	0	0.00	59.90	5	516	0.97%
2023/03/15	2	60.55	0	0.00	60.80	2	551	0.36%
2023/03/14	1	59.10	0	0.00	59.70	1	581	0.17%
2023/03/13	13	60.10	2	60.35	60.00	11	594	1.85%
2023/03/10	2	60.50	19	60.60	60.60	-17	601	-2.83%
2023/03/09	1	62.10	0	0.00	61.80	1	611	0.16%
2023/03/08	15	62.47	1	61.90	62.50	14	625	2.24%
2023/03/07	20	60.41	1	61.60	61.40	19	647	2.93%
2023/03/06	7	61.06	0	0.00	60.80	7	678	1.03%
2023/03/03	0	0.00	3	61.30	61.80	-3	679	-0.44%
2023/03/02	1	60.10	0	0.00	60.20	1	682	0.15%
2023/03/01	9	60.49	1	61.60	60.10	8	693	1.15%
2023/02/24	7	58.39	0	0.00	58.10	7	677	1.03%
2023/02/22	5	58.70	0	0.00	58.70	5	686	0.73%
2023/02/21	3	58.23	3	57.93	57.90	0	689	0.00%
2023/02/20	1	57.20	0	0.00	57.70	1	708	0.14%
2023/02/16	1	57.20	0	0.00	57.40	1	724	0.14%
2023/02/15	1	56.10	20	56.90	57.10	-19	745	-2.55%
2023/02/13	0	0.00	1	55.50	55.90	-1	765	-0.13%
2023/02/10	20	56.30	0	0.00	56.20	20	794	2.52%
2023/02/06	2	56.90	1	56.90	56.80	1	809	0.12%
2023/02/03	6	57.58	0	0.00	57.80	6	807	0.74%
2023/02/01	1	58.10	0	0.00	58.60	1	795	0.13%
2023/01/16	0	0.00	16	56.60	56.60	-16	783	-2.04%
2023/01/13	1	57.00	1	56.90	56.70	0	783	0.00%
2023/01/12	0	0.00	25	58.06	57.40	-25	781	-3.20%
2023/01/10	5	57.80	2	57.50	57.80	3	783	0.38%
2023/01/06	1	56.70	0	0.00	56.70	1	784	0.13%
2023/01/04	5	58.90	19	58.96	58.90	-14	775	-1.81%
2022/12/27	0	0.00	5	57.70	57.80	-5	752	-0.66%
2022/12/26	0	58.80	0	0.00	58.20	0	747	0.00%
2022/12/23	5	58.90	0	0.00	58.80	5	744	0.67%
2022/12/22	13	59.02	15	59.51	60.10	-2	741	-0.27%
2022/12/21	7	60.87	11	59.85	60.70	-4	694	-0.58%
2022/12/20	0	0.00	1	56.90	56.70	-1	660	-0.15%
2022/12/19	0	0.00	2	60.70	60.00	-2	654	-0.31%
2022/12/16	3	59.53	0	0.00	59.80	3	651	0.46%
2022/12/15	1	58.60	1	59.10	59.20	0	647	0.00%
2022/12/14	0	0.00	0	58.40	58.40	0	643	0.00%
2022/12/13	15	58.63	0	0.00	58.10	15	642	2.34%
2022/12/12	0	0.00	1	58.90	58.90	-1	629	-0.16%
2022/12/09	4	59.30	15	61.70	59.20	-11	624	-1.76%
2022/12/07	8	64.10	0	0.00	62.70	8	597	1.34%
2022/12/06	1	66.30	0	0.00	66.30	1	571	0.18%
2022/12/05	4	73.48	0	0.00	73.60	4	543	0.74%
2022/12/01	23	73.50	34	73.71	73.40	-11	525	-2.09%
2022/11/30	33	74.63	1	76.00	73.90	32	513	6.23%
2022/11/29	16	74.75	14	74.46	74.80	2	498	0.40%
2022/11/28	26	72.75	21	73.08	73.70	5	467	1.07%
2022/11/25	19	68.66	3	68.83	69.00	16	437	3.66%
2022/11/24	10	68.10	3	68.23	68.10	7	441	1.59%
2022/11/23	7	69.77	21	68.72	70.00	-14	434	-3.22%
2022/11/22	20	67.40	1	67.60	67.50	19	424	4.48%
2022/11/21	1	68.70	0	0.00	68.70	1	420	0.24%
2022/11/17	0	0.00	5	66.90	67.90	-5	408	-1.22%
2022/11/16	7	69.34	2	68.85	67.70	5	408	1.22%
2022/11/14	0	0.00	30	66.78	67.20	-30	389	-7.69%
2022/11/11	9	71.42	0	0.00	68.00	9	387	2.32%
2022/11/10	10	72.90	1	72.90	73.00	9	374	2.40%
2022/11/09	1	74.60	14	73.81	74.20	-13	377	-3.44%
2022/11/08	33	71.24	22	72.22	71.80	11	379	2.90%
2022/11/07	12	66.24	10	67.01	68.90	2	369	0.54%
2022/11/02	10	64.56	0	0.00	63.80	10	456	2.19%
2022/11/01	10	62.16	0	0.00	63.70	10	476	2.10%
2022/10/28	0	0.00	0	61.40	59.50	0	471	0.00%
2022/10/27	0	0.00	2	59.00	59.20	-2	470	-0.43%
2022/10/26	0	0.00	2	59.20	58.80	-2	470	-0.42%
2022/10/21	0	0.00	4	61.55	61.30	-4	465	-0.86%
2022/10/20	0	0.00	2	61.10	61.10	-2	467	-0.43%
2022/10/18	0	0.00	10	61.47	61.00	-10	463	-2.16%
2022/10/17	10	60.00	2	59.75	60.30	8	457	1.75%
2022/10/14	0	0.00	8	59.43	60.00	-8	455	-1.76%
2022/10/13	0	0.00	10	57.06	56.80	-10	450	-2.22%
2022/10/12	0	0.00	2	56.60	58.60	-2	448	-0.45%
2022/09/30	0	0.00	9.5	56.92	57.40	-9.5	442	-2.15%
2022/09/29	0	0.00	5	56.64	56.70	-5	443	-1.13%
2022/09/28	0	0.00	6	56.02	55.60	-6	445	-1.35%
2022/09/27	0	0.00	5	57.52	57.80	-5	440	-1.14%
2022/09/26	0	0.00	13	58.49	56.80	-13	436	-2.98%
2022/09/15	1	66.20	20	64.10	63.60	-19	418	-4.54%
2022/09/14	0	0.00	2	62.75	63.60	-2	414	-0.48%
2022/09/13	9	64.40	0	0.00	63.80	9	411	2.19%
2022/09/12	0	0.00	11	59.90	61.50	-11	402	-2.73%
2022/09/07	13	58.43	138	58.14	59.50	-125	394	-31.68%	大賣/鉅額交易
2022/09/06	0	0.00	25	58.96	59.00	-25	387	-6.45%
2022/09/05	0	0.00	5	61.72	60.70	-5	381	-1.31%
2022/09/02	0	0.00	4.1	62.60	62.30	-4.1	378	-1.07%
2022/09/01	48	63.35	10	64.15	62.50	38	373	10.18%
2022/08/31	13	62.24	7	64.64	64.60	6	362	1.65%
2022/08/30	0	0.00	1	59.10	60.00	-1	343	-0.29%
2022/08/29	4	58.30	6	57.18	58.30	-2	337	-0.59%
2022/08/26	1	58.10	0	0.00	57.20	1	333	0.30%
2022/08/25	1	57.20	1.2	57.66	57.70	-0.2	329	-0.06%
2022/08/24	1	56.50	1	57.30	56.90	0	327	0.00%
2022/08/23	1	57.70	2	56.50	56.20	-1	323	-0.31%
2022/08/22	0	0.00	1	58.50	57.70	-1	316	-0.32%
2022/08/19	1	59.10	0	0.00	58.20	1	310	0.32%
2022/08/17	2	57.75	1	58.50	58.70	1	293	0.34%
2022/08/16	1	56.30	6	56.57	56.80	-5	281	-1.78%
2022/08/15	4	57.10	19	57.52	57.70	-15	271	-5.53%
2022/08/12	18	55.96	0	0.00	58.50	18	252	7.13%
2022/08/11	3	56.67	2	56.35	54.90	1	228	0.44%
2022/08/10	2	54.85	2	54.50	53.60	0	205	0.00%
2022/08/09	3	52.53	4	54.03	54.30	-1	185	-0.54%
2022/08/08	130	49.11	6	49.06	49.40	124	122	101.46%	大買/鉅額交易
2022/08/05	0	0.00	3	45.10	44.95	-3	96	-3.09%
2022/08/01	1	44.60	0	0.00	44.65	1	121	0.82%
2022/07/27	0	0.00	3	43.85	44.35	-3	121	-2.47%
2022/07/26	0	0.00	6.1	42.58	42.65	-6.1	117	-5.17%
2022/07/22	1	42.00	0	0.00	42.10	1	119	0.84%
2022/07/20	3	42.07	0	0.00	42.05	3	123	2.43%
2022/07/14	0	0.00	10	41.10	41.75	-10	127	-7.83%
2022/07/11	0	0.00	123	39.47	39.65	-123	129	-95.10%	大賣/鉅額交易
2022/07/06	10	40.95	36	40.99	40.80	-26	126	-20.58%
2022/07/05	0	0.00	1	41.20	40.95	-1	123	-0.81%
2022/07/04	1	40.30	0	0.00	40.65	1	124	0.80%
2022/07/01	0	0.00	1	41.00	41.00	-1	127	-0.78%
2022/06/30	0	0.00	19	41.84	42.40	-19	127	-14.95%
2022/06/29	0	0.00	4	42.75	42.85	-4	125	-3.19%
2022/06/28	0	0.00	9	42.96	43.30	-9	126	-7.13%
2022/06/23	0	0.00	4	42.35	42.50	-4	130	-3.07%
2022/06/22	1	42.40	22	42.51	42.40	-21	133	-15.70%
2022/06/21	0	0.00	5	44.30	44.30	-5	132	-3.78%
2022/06/20	45	44.10	34	43.98	44.30	11	134	8.18%
2022/06/17	16	45.15	6	45.28	45.40	10	134	7.42%
2022/06/16	93	45.72	4	45.70	45.65	89	135	65.46%
2022/06/15	1	45.15	0	0.00	45.60	1	134	0.74%
2022/06/14	3	44.75	0	0.00	45.05	3	135	2.21%
2022/06/09	4	45.29	1	45.60	45.55	3	142	2.10%
2022/06/08	9	45.70	2	45.73	45.70	7	145	4.80%
2022/06/06	1	45.25	0	0.00	45.45	1	148	0.68%
2022/06/02	2	45.15	0	0.00	45.45	2	150	1.33%
2022/06/01	0	0.00	1	45.10	45.45	-1	153	-0.65%
2022/05/30	0	0.00	1	45.20	45.05	-1	156	-0.64%
2022/05/27	1	44.80	0	0.00	45.05	1	159	0.63%
2022/05/26	4	45.03	0	0.00	45.00	4	161	2.48%
2022/05/25	0	0.00	2	45.40	45.40	-2	162	-1.23%
2022/05/12	3	44.63	35	44.19	43.95	-32	171	-18.66%
2022/05/11	2	45.45	0	0.00	45.45	2	165	1.21%
2022/05/10	35	45.36	1	45.75	45.70	34	163	20.86%
2022/04/28	0	0.00	1	42.70	42.60	-1	148	-0.68%
2022/04/27	0.1	42.96	25	42.54	42.80	-24.9	148	-16.80%
2022/04/25	3	44.27	49	44.17	44.35	-46	148	-31.05%
2022/04/22	17	44.88	3	44.87	44.50	14	146	9.58%
2022/04/19	2	44.70	0	0.00	44.60	2	146	1.37%
2022/04/18	6	44.28	6	44.27	44.55	0	144	0.00%
2022/04/15	0	0.00	3	44.08	43.80	-3	142	-2.11%
2022/04/14	3	44.10	0	0.00	44.05	3	142	2.11%
2022/04/11	2	43.70	13	43.47	43.65	-11	139	-7.86%
2022/04/08	8	43.42	55	43.33	43.60	-47	138	-33.84%
2022/04/07	0.3	43.35	0	0.00	43.15	0.3	137	0.25%
2022/04/06	6	44.56	6	44.54	44.60	0	134	0.00%
2022/04/01	6	44.85	5	44.87	44.85	1	134	0.75%
2022/03/31	8	44.89	8	44.87	44.90	0	134	0.00%
2022/03/30	13	44.69	13	44.67	44.80	0	133	0.00%
2022/03/29	16	44.51	16	44.48	44.30	0	129	0.00%
2022/03/28	6	43.63	6	43.60	43.85	0	126	0.00%
2022/03/25	11	43.45	11	43.43	43.80	0	126	0.00%
2022/03/24	5	42.82	9	42.71	43.00	-4	121	-3.29%
2022/03/23	7	42.61	4	42.59	42.50	3	120	2.49%
2022/03/21	2	42.23	3	42.32	42.45	-1	111	-0.89%
2022/03/18	3	42.12	3	42.07	42.10	0	109	0.00%
2022/03/17	12	42.03	11	42.04	41.95	1	108	0.92%
2022/03/16	16	42.05	16	42.04	42.00	0	107	0.00%
2022/03/15	4	42.14	3	42.13	42.25	1	106	0.94%
2022/03/14	11	42.38	11	42.38	42.55	0	105	0.00%
2022/03/11	2	41.65	2	41.65	41.65	0	101	0.00%
2022/03/09	1	40.15	1	40.15	40.10	0	97	0.00%
2022/03/08	4	38.93	12	38.64	38.50	-8	94	-8.45%
2022/03/07	5	40.28	7	40.26	39.95	-2	91	-2.18%
2022/03/04	10	41.23	20	41.11	41.10	-10	88	-11.27%
2022/03/03	16	41.30	16	41.27	41.30	0	88	0.00%
2022/03/02	2	41.13	2.1	41.10	41.35	-0.1	87	-0.11%
2022/03/01	2	40.53	1	40.55	40.55	1	84	1.19%
2022/02/25	16	40.11	17	40.07	40.15	-1	81	-1.22%
2022/02/24	17.3	39.94	15.2	39.98	39.75	2.1	80	2.62%
2022/02/23	4	40.53	3	40.60	40.30	1	79	1.26%
2022/02/22	19	40.18	19.1	40.09	40.05	-0.1	79	-0.18%
2022/02/21	12	40.40	10.2	40.36	40.05	1.8	76	2.36%
2022/02/18	30	39.47	16	39.39	40.00	14	74	18.91%
2022/02/17	9	39.19	2	39.15	39.15	7	70	9.97%
2022/02/16	19	39.08	2	39.15	39.10	17	70	24.18%
2022/02/15	10	39.18	44	39.02	39.15	-34	69	-48.69%
2022/02/14	5	39.39	3	39.38	39.40	2	70	2.84%
2022/02/11	3	39.35	1	39.30	39.45	2	71	2.81%
2022/02/10	8	39.16	8	39.10	39.20	0	76	0.00%
2022/02/09	5	38.84	5	38.80	38.90	0	76	0.00%
2022/02/08	11	38.53	9	38.40	38.70	2	76	2.62%
2022/02/07	1	38.35	1	38.35	38.35	0	76	0.00%
2022/01/26	0	0.00	2	38.15	38.15	-2	78	-2.56%
2022/01/25	50	38.08	35	37.85	38.15	15	79	18.94%
2022/01/24	36	38.00	29	37.92	38.20	7	80	8.70%
2022/01/21	25	38.03	1	38.15	38.00	24	79	30.32%
2022/01/19	45	38.07	3	38.00	38.10	42	77	54.23%
2022/01/18	16	38.30	35	37.68	37.70	-19	75	-25.23%
2022/01/17	19	37.49	2	37.65	37.65	17	72	23.47%
2022/01/10	0	0.00	3	36.90	37.00	-3	69	-4.30%
2022/01/06	0	0.00	1	36.95	36.90	-1	68	-1.45%
2022/01/03	0	0.00	1	36.60	36.70	-1	68	-1.46%
2021/12/28	0	0.00	1	36.55	36.50	-1	66	-1.50%
2021/12/17	0	0.00	1	36.65	36.65	-1	66	-1.51%
2021/12/01	0	0.00	2	35.65	35.70	-2	62	-3.20%
2021/11/29	1	35.50	0	0.00	35.60	1	65	1.52%
2021/11/22	0.1	36.20	0	0.00	36.45	0.1	67	0.15%
2021/11/19	1	36.20	0	0.00	36.30	1	67	1.47%
2021/11/18	2	36.28	0	0.00	36.25	2	67	2.98%
2021/11/17	3	36.32	1	36.50	36.30	2	67	2.97%
2021/11/16	3	36.43	0	0.00	36.45	3	66	4.49%
2021/11/08	8	35.70	0	0.00	35.75	8	59	13.34%
2021/10/25	2	34.55	0	0.00	34.50	2	63	3.17%
2021/10/07	0.3	33.50	0	0.00	33.75	0.3	85	0.30%
2021/09/27	0.3	34.00	0	0.00	33.85	0.3	102	0.33%
2021/09/24	2	33.85	0	0.00	33.85	2	112	1.79%
2021/09/22	1	33.70	0	0.00	33.80	1	149	0.67%
2021/09/02	2	34.10	0	0.00	34.45	2	159	1.25%
2021/08/17	3	34.55	3	35.00	34.50	0	159	0.00%
2021/07/22	0.1	34.55	0	0.00	34.45	0.1	144	0.05%
2021/07/21	5	35.28	0	0.00	34.65	5	144	3.45%
2021/07/20	0	0.00	3	34.85	34.85	-3	143	-2.09%
2021/07/19	8	35.09	1	34.90	35.10	7	142	4.92%
2021/07/16	4	34.25	0	0.00	34.25	4	141	2.84%
2021/07/14	1	34.15	0	0.00	34.25	1	138	0.72%
2021/07/12	5.1	35.33	0	0.00	35.10	5.1	145	3.50%
2021/07/05	1	35.65	3	36.12	35.25	-2	141	-1.42%
2021/07/02	0	0.00	1	35.20	35.45	-1	139	-0.72%
2021/07/01	2	36.10	0	0.00	36.00	2	137	1.46%
2021/06/30	8	37.81	5	37.76	36.65	3	128	2.34%
2021/06/29	4	35.90	7	36.30	36.25	-3	104	-2.86%
2021/06/28	28	34.68	5	34.92	34.80	23	91	25.01%
2021/06/25	2	32.50	0	0.00	32.70	2	86	2.31%
2021/06/24	1	32.30	0	0.00	32.50	1	87	1.14%
2021/06/23	1	32.20	0	0.00	32.20	1	88	1.13%
2021/06/22	2	32.30	0	31.90	32.30	2	89	2.22%
2021/06/11	0	0.00	3	31.75	31.75	-3	89	-3.37%
2021/06/09	1	31.65	0	0.00	31.65	1	89	1.12%
2021/06/02	1	31.80	0	0.00	31.80	1	87	1.14%
2021/05/31	0	0.00	6	31.55	31.60	-6	86	-6.97%
2021/05/28	2	31.23	0	0.00	31.45	2	86	2.31%
2021/05/19	0	0.00	2	31.10	31.00	-2	86	-2.31%
2021/05/17	0	0.00	9	30.59	30.10	-9	85	-10.55%
2021/05/13	6	31.64	0	0.00	31.55	6	83	7.18%
2021/05/12	7	33.66	0	0.00	32.25	7	82	8.53%
2021/05/11	5	34.40	0	0.00	34.10	5	80	6.20%
2021/05/10	0	0.00	10	34.53	34.50	-10	79	-12.57%
2021/05/07	4	34.13	0	0.00	34.10	4	78	5.08%
2021/05/06	2	34.05	0	0.00	34.05	2	78	2.55%
2021/05/04	12	33.96	0	0.00	34.00	12	78	15.23%
2021/04/29	3	34.87	2	35.00	34.80	1	77	1.30%
2021/04/27	4	34.95	0	0.00	34.80	4	76	5.25%
2021/04/26	2	34.65	0	0.00	35.10	2	74	2.68%
2021/04/23	0	0.00	1	34.90	34.75	-1	73	-1.36%
2021/04/22	4	36.05	1	36.15	35.15	3	72	4.12%
2021/04/20	1	35.55	0	0.00	35.70	1	67	1.47%
2021/04/19	24	35.04	1	36.00	36.10	23	65	35.29%
2021/04/16	4	34.63	0	0.00	34.75	4	54	7.27%
2021/04/15	1	34.40	0	0.00	34.45	1	54	1.85%
2021/04/14	16	34.51	0	0.00	34.35	16	53	29.71%
2021/04/13	2	34.35	0	0.00	34.35	2	52	3.82%
2021/04/12	15	34.25	0	0.00	34.25	15	51	29.05%
2021/04/09	4	34.28	0	0.00	34.30	4	51	7.78%
2021/04/08	10	34.37	2	34.35	34.50	8	50	15.99%
2021/04/07	1	33.55	0	0.00	33.75	1	48	2.08%
2021/04/06	3	33.43	0	0.00	33.40	3	47	6.37%
2021/04/01	4	33.53	0	0.00	33.40	4	46	8.53%
2021/03/31	2	33.15	2	33.60	33.70	0	46	0.00%
2021/03/30	12	33.57	0	0.00	33.60	12	45	26.42%
2021/03/29	2	33.05	0	0.00	33.45	2	44	4.45%
2021/03/26	4	32.69	0	0.00	32.85	4	44	9.03%
2021/03/25	19	32.62	10	32.70	32.55	9	43	20.59%
2021/03/24	6	32.48	0	0.00	32.85	6	42	13.97%
2021/03/23	10	31.95	0	0.00	32.10	10	40	24.63%
2021/03/19	1	31.70	0	0.00	31.70	1	38	2.63%
2021/03/18	4	31.64	0	0.00	31.60	4	38	10.49%
2021/03/17	4	31.63	0	0.00	31.65	4	38	10.46%
2021/03/16	1	31.55	0	0.00	31.50	1	37	2.64%
2021/03/15	2	31.55	0	0.00	31.40	2	37	5.30%
2021/01/28	2	30.65	0	0.00	30.60	2	33	5.90%
2021/01/25	2	31.10	0	0.00	30.85	2	33	6.06%
2021/01/07	1	31.80	0	0.00	31.90	1	29	3.40%
2021/01/04	1	31.75	0	0.00	31.80	1	30	3.24%
2020/12/23	0	0.00	2	31.95	32.00	-2	30	-6.65%
2020/12/21	2	31.80	0	0.00	31.75	2	28	6.98%
2020/11/24	1	31.55	0	0.00	31.50	1	27	3.62%
2020/09/23	0.1	31.90	0	0.00	32.00	0.1	45	0.20%
2020/08/20	2	30.90	0	0.00	30.50	2	55	3.60%
2020/08/18	2	31.08	0	0.00	31.05	2	55	3.63%
2020/08/11	0	0.00	3	31.57	31.80	-3	51	-5.80%
2020/07/23	1	32.35	0	0.00	32.15	1	52	1.92%
2020/07/08	1	33.75	0	0.00	33.70	1	54	1.82%
2020/07/07	1	35.90	1	36.00	35.95	0	53	0.00%
2020/07/06	1	35.80	0	0.00	35.85	1	52	1.92%
2020/03/23	1	28.60	0	0.00	27.60	1	54	1.84%
2020/03/04	1	35.85	0	0.00	35.45	1	33	2.95%
2020/02/26	0	39.20	0	0.00	36.30	0	32	0.06%
2020/02/07	0.1	37.10	0	0.00	36.75	0.1	48	0.20%
2019/12/20	0	0.00	0.1	38.75	38.35	-0.1	51	-0.20%
2019/12/17	0.1	37.65	0	0.00	37.65	0.1	49	0.20%
2019/12/16	0	0.00	1	37.70	37.60	-1	49	-2.02%
2019/12/11	0	0.00	1	37.40	37.40	-1	50	-1.99%
2019/11/26	0	0.00	1	37.35	37.45	-1	53	-1.86%
2019/11/25	1	37.40	0	0.00	37.35	1	53	1.87%
2019/11/19	0	0.00	1	37.35	37.35	-1	53	-1.87%
2019/11/04	0	0.00	5	39.08	39.05	-5	40	-12.26%
2019/11/01	0	0.00	9	39.12	39.05	-9	39	-22.61%
2019/10/28	0	0.00	30	39.18	39.50	-30	40	-74.17%
2019/10/02	0	0.00	1	39.90	39.90	-1	62	-1.59%
2019/09/09	0	0.00	1	39.60	39.55	-1	83	-1.19%
2019/08/15	0	0.00	1	39.70	39.70	-1	94	-1.06%
2019/08/14	1	40.00	0	0.00	40.10	1	95	1.05%
2019/08/02	1	40.85	0	0.00	41.00	1	113	0.88%
2019/07/25	0	0.00	1	41.30	41.30	-1	143	-0.70%
2019/07/17	1	41.75	0	0.00	41.75	1	148	0.67%
2019/07/16	1	41.60	1	41.15	41.70	0	148	0.00%
2019/07/15	3	40.25	0	0.00	40.80	3	148	2.02%
2019/07/08	1	42.45	7	42.43	42.55	-6	146	-4.10%
2019/07/05	8	46.06	0	0.00	46.20	8	142	5.62%
2019/07/03	0	0.00	3	45.85	45.85	-3	139	-2.15%
2019/06/28	0	0.00	2	45.35	45.25	-2	141	-1.41%
2019/06/27	0	0.00	9	45.33	45.30	-9	146	-6.16%
2019/06/26	0	0.00	1	45.35	45.35	-1	151	-0.66%
2019/06/25	0	0.00	5	45.35	45.35	-5	155	-3.22%
2019/06/12	0	0.00	3	43.85	43.85	-3	176	-1.70%
2019/06/06	1	44.10	0	0.00	44.00	1	178	0.56%
2019/05/28	1	42.65	0	0.00	42.70	1	182	0.55%
2019/05/27	2	43.08	0	0.00	43.00	2	182	1.09%
2019/05/15	2	41.78	2	41.55	42.15	0	185	0.00%
2019/05/13	0	0.00	31	41.23	40.90	-31	188	-16.45%
2019/05/09	0	0.00	0.1	46.40	43.75	-0.1	177	-0.04%
2019/05/07	0	0.00	1	45.40	45.35	-1	168	-0.59%
2019/05/03	0	0.00	10	47.00	47.05	-10	158	-6.31%
2019/04/30	3	45.90	0	0.00	45.90	3	152	1.96%
2019/04/29	3	45.85	0	0.00	45.80	3	152	1.97%
2019/04/16	1	45.80	0	0.00	45.80	1	146	0.68%
2019/04/12	0	0.00	1	45.65	45.60	-1	140	-0.71%
2019/04/11	0	0.00	4	45.10	45.10	-4	138	-2.89%
2019/04/10	0	0.00	0.1	47.00	45.10	-0.1	136	-0.07%
2019/04/09	0	0.00	20	45.61	45.85	-20	130	-15.36%
2019/04/03	2	45.90	0	0.00	46.00	2	123	1.62%
2019/04/02	1	45.55	1.1	45.62	45.65	-0.1	122	-0.06%
2019/04/01	1.1	45.71	6	45.78	45.55	-4.9	117	-4.18%
2019/03/29	3	46.37	1	46.25	46.40	2	112	1.77%
2019/03/28	2	47.05	0	0.00	47.05	2	106	1.88%
2019/03/26	0	0.00	2	46.65	46.55	-2	97	-2.04%
2019/03/22	1	46.55	0	0.00	46.55	1	85	1.17%
2019/03/20	2	46.08	0	0.00	46.10	2	83	2.40%
2019/03/14	1	44.40	0	0.00	44.50	1	83	1.20%
2019/03/13	1	44.50	0	0.00	44.55	1	82	1.21%
2019/03/12	1	44.20	0	0.00	44.20	1	80	1.23%
2019/03/11	3	44.05	0	0.00	44.05	3	81	3.70%
2019/03/06	8	44.12	0	0.00	43.85	8	80	9.99%
2019/03/05	1	43.60	0	0.00	43.50	1	76	1.31%
2019/02/27	2	42.75	0	0.00	42.80	2	72	2.74%
2019/02/26	0	0.00	1	42.65	42.80	-1	73	-1.37%
2019/02/19	1	41.90	0	0.00	42.00	1	69	1.44%
2019/02/14	2	41.83	0	0.00	41.80	2	73	2.73%
2019/02/13	0	0.00	27	41.36	41.80	-27	75	-35.85%
2019/02/12	0	0.00	3	41.73	41.60	-3	74	-4.00%
2019/02/11	0	0.00	3	43.13	43.25	-3	71	-4.19%
2019/01/30	0	0.00	3.3	42.95	42.85	-3.3	76	-4.31%
2019/01/28	0	0.00	2	42.95	42.60	-2	83	-2.41%
2019/01/25	0	0.00	5	42.50	42.80	-5	81	-6.13%
2019/01/24	0	0.00	2	42.20	42.20	-2	79	-2.52%
2019/01/21	2	41.90	5	41.90	41.90	-3	80	-3.72%
2019/01/18	0	0.00	6	41.98	41.90	-6	81	-7.38%
2019/01/15	1	41.45	0	0.00	41.50	1	81	1.23%
2019/01/11	0	0.00	3	41.40	41.30	-3	81	-3.68%
2019/01/10	0	0.00	1	41.55	41.90	-1	80	-1.23%
2019/01/07	6	40.53	0	0.00	40.45	6	79	7.55%
2019/01/04	1	40.30	0	0.00	40.40	1	80	1.25%
2019/01/03	1	40.60	0	0.00	40.60	1	82	1.21%