凱衛 (5201)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.25
漲跌
▼0.85
漲幅
-2.92%
成交量
77張
產業
上櫃資訊服務類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	0	28.05	28.05	0	33	0.00%
2024/12/13	0	0.00	1	28.60	28.60	-1	32	-3.06%
2024/12/05	1	28.55	0	0.00	28.55	1	26	3.72%
2024/11/19	0	0.00	0	26.95	27.15	0	27	0.00%
2024/11/08	0	0.00	0	27.10	27.30	0	32	0.00%
2024/11/04	4	27.35	0	0.00	27.40	4	40	9.89%
2024/10/14	0	0.00	0	27.30	27.40	0	40	0.00%
2024/10/11	6	26.85	0	0.00	26.85	6	40	14.71%
2024/10/09	3	28.30	1	28.25	28.35	2	39	5.06%
2024/09/24	0	0.00	0	28.20	28.30	0	56	0.00%
2024/09/20	0	0.00	0.1	28.30	28.30	-0.1	58	-0.08%
2024/09/16	0	0.00	0	28.10	28.15	0	65	0.00%
2024/09/12	0	0.00	3	28.25	28.20	-3	69	-4.32%
2024/09/11	0	0.00	0	28.15	28.20	0	70	0.00%
2024/09/10	0	0.00	0	28.00	28.20	0	71	0.00%
2024/09/05	0	0.00	0	27.65	28.35	0	71	0.00%
2024/08/09	0	0.00	0	27.40	27.70	0	85	-0.01%
2024/08/07	0	0.00	1	27.95	27.90	-1	91	-1.10%
2024/08/06	1	28.10	1	27.75	28.10	0	112	0.00%
2024/08/05	1	25.60	1	26.70	25.65	0	111	0.00%
2024/07/16	0	0.00	4	28.00	27.90	-4	132	-3.02%
2024/06/21	0	0.00	0	28.00	27.80	0	240	0.00%
2024/06/13	2	27.93	0	0.00	27.70	2	462	0.43%
2024/05/20	1	29.20	1	29.20	29.30	0	640	0.00%
2024/05/15	1	29.00	1	29.00	29.00	0	637	0.00%
2024/05/13	18	28.55	0	0.00	28.90	18	636	2.83%
2024/05/10	74	28.90	6	28.85	28.95	68	630	10.79%
2024/05/09	0	0.00	5	31.80	31.95	-5	607	-0.82%
2024/05/06	0	0.00	0	31.05	30.90	0	598	0.00%
2024/05/02	5	31.41	0	0.00	31.65	5	592	0.84%
2024/04/30	3	30.40	1	30.55	30.60	2	586	0.34%
2024/04/25	6	30.20	0	0.00	30.10	6	583	1.03%
2024/04/19	24	30.39	0	0.00	30.15	24	580	4.13%
2024/04/18	6	30.77	0	0.00	30.90	6	577	1.04%
2024/04/17	13	30.60	0	0.00	30.70	13	575	2.26%
2024/04/16	0	0.00	7	29.48	30.65	-7	572	-1.22%
2024/04/15	18	30.50	0	0.00	30.25	18	565	3.18%
2024/04/11	7	30.25	0	0.00	30.50	7	558	1.25%
2024/04/10	19	30.70	320	30.64	30.70	-301	553	-54.42%	大賣/鉅額交易
2024/04/08	0	34.85	0	0.00	33.05	0	525	0.00%
2024/04/03	2	33.00	1	33.45	32.80	1	517	0.19%
2024/04/02	0	0.00	10	34.88	34.65	-10	503	-1.99%
2024/04/01	32	35.33	0	0.00	35.30	32	499	6.40%
2024/03/29	10.1	37.00	110	36.95	37.35	-100	493	-20.24%	大賣/
2024/03/26	0	0.00	1	37.90	36.50	-1	470	-0.21%
2024/03/25	5	37.78	11	38.63	38.05	-6	456	-1.31%
2024/03/22	1	37.60	13	37.75	37.45	-12	437	-2.74%
2024/03/21	30	36.53	34	37.27	37.05	-4	414	-0.96%
2024/03/20	38	37.11	23	37.64	37.10	15	398	3.77%
2024/03/19	27	39.02	88	38.99	39.60	-61	348	-17.52%
2024/03/18	2	35.95	2	35.20	36.00	0	251	0.00%
2024/03/15	6	38.24	24	36.69	34.70	-18	237	-7.57%
2024/03/14	7	38.05	10	38.62	37.75	-3	206	-1.45%
2024/03/13	45	39.34	6	39.81	39.00	39	176	22.08%
2024/03/12	321	38.50	91	38.50	38.50	230	101	227.50%	大買/鉅額交易
2024/03/11	0	0.00	2.3	35.00	35.00	-2.3	70	-3.32%
2024/03/06	0	0.00	0	32.70	30.45	0	63	0.00%
2024/03/04	0	0.00	0	30.50	30.25	0	64	-0.02%
2024/03/01	0	0.00	0	33.45	30.25	0	64	0.00%
2024/02/29	0	0.00	0	32.75	30.45	0	63	0.00%
2024/02/27	0	0.00	0	32.45	30.30	0	64	-0.01%
2024/02/26	0	0.00	0	32.40	30.25	0	64	-0.01%
2024/02/23	0	0.00	0	32.35	30.35	0	65	-0.01%
2024/02/22	0	0.00	0	32.50	30.30	0	65	0.00%
2024/02/21	0	0.00	0	32.50	30.20	0	65	0.00%
2024/02/20	12	30.00	0	32.50	30.35	12	65	18.27%
2024/02/19	30	30.01	0	0.00	30.30	30	65	45.49%
2024/02/16	10	30.35	0	30.70	30.50	10	64	15.58%
2024/02/15	0	0.00	2	30.93	31.05	-2	62	-3.19%
2024/02/02	0	31.20	0	0.00	31.45	0	64	0.02%
2024/02/01	12	31.20	0	0.00	31.55	12	64	18.50%
2024/01/24	0	0.00	0.1	31.95	31.45	-0.1	65	-0.16%
2024/01/22	1	30.75	0	0.00	31.00	1	65	1.53%
2024/01/18	1	30.75	0	0.00	30.75	1	65	1.53%
2024/01/17	5	31.30	0	0.00	31.15	5	64	7.70%
2024/01/02	0.4	30.90	0	0.00	31.10	0.4	61	0.65%
2023/12/21	5	31.32	0	0.00	31.50	5	59	8.44%
2023/12/19	3	31.40	0	0.00	31.65	3	59	5.07%
2023/12/18	4	31.83	0	0.00	31.85	4	59	6.75%
2023/12/13	0	32.05	0	0.00	32.35	0	57	0.00%
2023/12/12	5	31.72	0	0.00	32.05	5	53	9.32%
2023/12/11	11	31.91	1	32.00	32.00	10	51	19.52%
2023/12/08	3	32.15	0	0.00	32.40	3	49	6.12%
2023/12/07	2	32.40	0	0.00	32.20	2	47	4.18%
2023/12/06	2	31.35	0	0.00	31.75	2	46	4.28%
2023/12/05	2	31.00	0	31.45	31.40	2	45	4.41%
2023/12/04	2	32.33	1	31.75	31.45	1	47	2.11%
2023/12/01	5	30.50	0	0.00	30.50	5	41	12.17%
2023/11/30	2	30.15	0	0.00	30.30	2	42	4.72%
2023/11/29	4	30.18	0	0.00	30.30	4	42	9.51%
2023/11/28	4	30.15	0	0.00	30.35	4	43	9.28%
2023/11/21	4	29.88	0	0.00	30.00	4	43	9.10%
2023/11/20	3	29.93	0	0.00	30.10	3	43	6.93%
2023/11/17	12	30.00	0	0.00	30.00	12	44	27.09%
2023/11/16	4	29.55	0	0.00	30.40	4	44	9.07%
2023/11/09	6	30.60	0	0.00	30.70	6	41	14.63%
2023/11/02	0	0.00	0	29.80	30.75	0	51	0.00%
2023/11/01	24	30.53	0	0.00	30.65	24	52	45.56%
2023/10/31	12	30.60	0	0.00	30.65	12	52	22.82%
2023/10/30	4	30.55	0	0.00	30.60	4	54	7.27%
2023/10/27	9	30.60	0	0.00	30.60	9	59	15.22%
2023/10/26	4	30.48	0	0.00	30.65	4	70	5.66%
2023/10/25	2	30.50	0	0.00	30.75	2	74	2.69%
2023/10/24	2	30.40	0	0.00	30.50	2	79	2.53%
2023/10/23	12	30.43	0	0.00	30.55	12	84	14.20%
2023/10/19	12	30.38	0	30.45	30.80	12	85	14.07%
2023/10/18	16	30.59	0	0.00	30.50	16	85	18.75%
2023/10/17	5	30.54	0	0.00	30.65	5	87	5.73%
2023/10/16	4	30.70	0	0.00	30.70	4	88	4.51%
2023/10/11	0	0.00	0	30.70	30.65	0	91	0.00%
2023/10/06	1	30.70	0	0.00	30.70	1	92	1.08%
2023/08/22	0	0.00	0	30.80	31.20	0	275	0.00%
2023/08/14	2	30.00	0	0.00	30.50	2	308	0.65%
2023/08/11	0	0.00	1	31.55	30.50	-1	312	-0.32%
2023/08/10	1	32.25	2	32.00	31.75	-1	312	-0.32%
2023/08/07	0	33.75	0	0.00	33.90	0	338	0.00%
2023/08/04	0	0.00	0	33.70	33.70	0	338	0.00%
2023/08/02	1	33.55	0	0.00	33.35	1	338	0.30%
2023/08/01	0.5	34.30	0	0.00	34.50	0.5	337	0.14%
2023/07/31	1	35.50	3	34.83	34.45	-2	333	-0.60%
2023/07/17	0	0.00	1	32.85	33.00	-1	302	-0.33%
2023/07/06	0	0.00	0	33.55	33.20	0	289	0.00%
2023/07/05	2	34.00	0	0.00	34.30	2	288	0.69%
2023/07/03	0.6	34.85	2	35.50	35.05	-1.4	281	-0.50%
2023/06/30	0	0.00	0	33.90	34.10	0	277	0.00%
2023/06/27	2	34.00	0	0.00	33.60	2	270	0.74%
2023/06/26	0	0.00	0	35.20	35.20	0	266	0.00%
2023/06/21	2	37.33	4	37.40	36.80	-2	260	-0.77%
2023/06/19	1	35.35	1	35.60	35.65	0	230	0.00%
2023/06/16	10	36.41	1	36.25	36.05	9	222	4.04%
2023/06/15	6	35.42	14	35.19	36.70	-8	196	-4.07%
2023/06/14	5	32.20	0	0.00	33.40	5	172	2.89%
2023/06/12	3	32.75	0	30.70	32.75	3	149	2.00%
2023/06/09	0	0.00	0	29.60	29.80	0	127	0.00%
2023/06/06	0	0.00	1	29.80	29.95	-1	125	-0.80%
2023/06/05	0	0.00	0	29.80	30.20	0	125	0.00%
2023/05/31	1	30.00	0	0.00	30.00	1	123	0.81%
2023/05/30	5	31.18	5	30.55	30.15	0	122	0.00%
2023/05/25	4	31.40	4	30.48	30.55	0	106	0.00%
2023/05/19	2	30.68	1	30.50	30.10	1	89	1.11%
2023/05/18	0	0.00	4	29.45	30.40	-4	82	-4.87%
2023/05/12	0	0.00	7	29.11	28.70	-7	61	-11.32%
2023/05/11	7	30.40	0	0.00	30.35	7	55	12.56%
2023/04/11	0	28.60	0	0.00	27.90	0	22	0.00%
2023/03/28	0	29.00	0	0.00	27.05	0	21	0.00%
2023/03/22	0	0.00	0.2	26.80	27.10	-0.2	21	-1.03%
2023/03/20	0	0.00	0.4	26.83	27.05	-0.4	21	-1.71%
2023/03/17	0	26.70	0.1	26.70	26.80	-0.1	20	-0.48%
2023/03/15	0	0.00	0.1	26.85	26.75	-0.1	20	-0.25%
2023/03/14	0	0.00	0.1	27.00	26.85	-0.1	20	-0.24%
2023/03/10	0	0.00	1.2	26.95	27.00	-1.2	20	-6.05%
2023/03/07	2	28.03	0	0.00	27.25	2	19	10.50%
2023/02/16	0	0.00	0	27.05	26.60	0	23	0.00%
2023/02/06	0	0.00	0	26.50	26.50	0	25	-0.01%
2023/01/16	0	0.00	0.6	26.50	27.30	-0.6	25	-2.41%
2023/01/06	0	0.00	0	26.95	27.10	0	25	-0.03%
2022/12/05	0	0.00	0	28.30	28.45	0	22	0.00%
2022/11/25	0	0.00	0	28.20	28.40	0	26	0.00%
2022/11/24	0	0.00	0	28.25	28.20	0	26	0.00%
2022/11/10	0	0.00	1	29.60	29.65	-1	18	-5.47%
2022/11/09	1	29.00	0	0.00	29.40	1	18	5.55%
2022/10/04	0	0.00	1	28.65	28.65	-1	27	-3.68%
2022/07/14	0	0.00	1	30.00	30.00	-1	36	-2.75%
2022/07/12	1	30.70	0	0.00	30.65	1	35	2.80%
2022/06/27	0	0.00	0	28.20	28.45	0	39	0.00%
2022/05/13	0	0.00	1	28.80	28.30	-1	72	-1.38%
2022/05/12	1	27.15	1	27.35	27.55	0	72	0.00%
2022/05/11	1	28.65	0	0.00	27.90	1	70	1.42%
2022/05/05	0	0.00	1	29.70	29.10	-1	69	-1.45%
2022/05/04	1	28.95	0	0.00	28.95	1	69	1.45%
2022/05/03	0	0.00	0	29.30	29.55	0	68	0.00%
2022/03/28	0	32.55	0	0.00	32.25	0	61	0.00%
2022/03/23	0	31.30	0	0.00	31.45	0	60	0.00%
2022/03/21	0	31.88	0	0.00	31.55	0	60	0.00%
2022/03/16	0	0.00	0	32.40	32.70	0	60	0.00%
2022/03/15	0	0.00	1	32.75	32.75	-1	58	-1.71%
2022/03/14	0	0.00	5	30.49	30.90	-5	45	-11.05%
2022/03/11	0	0.00	1	30.30	30.40	-1	40	-2.46%
2022/03/04	0	0.00	1	30.20	30.15	-1	38	-2.63%
2022/03/03	0	0.00	1	29.90	29.95	-1	38	-2.58%
2022/03/01	0	0.00	2	29.25	29.50	-2	38	-5.21%
2022/02/25	0	0.00	1	28.95	29.10	-1	38	-2.63%
2022/02/23	0	0.00	2	29.95	30.00	-2	38	-5.26%
2022/02/22	1	29.90	2	30.10	29.90	-1	36	-2.71%
2022/02/21	0	0.00	13	28.71	29.90	-13	29	-44.19%
2022/02/18	0	0.00	1	27.60	27.20	-1	21	-4.63%
2022/02/16	0	0.00	4	27.05	27.20	-4	22	-17.57%
2022/02/11	3	26.50	1	26.65	26.50	2	23	8.44%
2022/02/09	0	0.00	0	27.30	27.50	0	23	0.00%
2022/02/08	2	27.03	0	0.00	27.05	2	24	8.18%
2022/02/07	1	27.05	0	0.00	27.00	1	24	4.05%
2022/01/21	0	0.00	0	27.30	27.20	0	25	0.00%
2022/01/04	0	0.00	1	27.95	27.85	-1	27	-3.65%
2021/12/28	0	0.00	1	28.00	27.40	-1	28	-3.56%
2021/12/24	0	0.00	11	27.82	27.30	-11	27	-40.07%
2021/12/23	0	0.00	4	26.85	26.70	-4	24	-16.32%
2021/12/21	4	26.48	0	0.00	26.65	4	24	16.38%
2021/12/20	1	26.55	0	0.00	26.55	1	24	4.07%
2021/12/17	1	26.45	0	0.00	26.45	1	24	4.06%
2021/12/08	0	0.00	1	26.75	26.75	-1	23	-4.19%
2021/12/03	0	0.00	9	26.45	26.45	-9	24	-37.14%
2021/11/25	1	25.85	0	0.00	26.00	1	21	4.56%
2021/11/11	1	26.00	0	0.00	26.05	1	18	5.29%
2021/11/05	0	0.00	1	26.25	26.25	-1	18	-5.30%
2021/11/03	4	25.80	0	0.00	25.80	4	17	22.31%
2021/11/02	2	25.90	2	25.90	25.80	0	17	0.00%
2021/11/01	3	26.30	16	26.20	26.10	-13	17	-74.57%
2021/10/29	20	25.99	7	26.04	26.25	13	17	75.66%
2021/10/28	1	25.95	0	0.00	25.95	1	16	5.92%
2021/10/25	2	25.83	0	0.00	26.00	2	16	11.89%
2021/10/20	1	26.00	0	0.00	26.00	1	17	5.70%
2021/10/19	1	26.00	0	0.00	26.15	1	17	5.83%
2021/10/15	3	26.00	0	0.00	26.25	3	17	17.31%
2021/10/08	1	26.10	0	0.00	26.10	1	18	5.45%
2021/10/07	1	26.10	0	0.00	26.30	1	18	5.44%
2021/10/06	13	26.17	12	26.09	26.05	1	19	5.20%
2021/09/23	1	26.50	0	0.00	26.90	1	25	3.91%
2021/09/22	0	0.00	1	26.90	26.50	-1	26	-3.83%
2021/09/10	2	26.75	0	0.00	26.80	2	65	3.05%
2021/09/09	1	26.80	0	0.00	27.00	1	67	1.47%
2021/09/01	1	27.05	0	0.00	27.30	1	74	1.34%
2021/08/24	1	26.35	0	0.00	26.50	1	77	1.29%
2021/08/13	1	26.75	0	27.00	27.00	1	79	1.25%
2021/08/12	2	26.95	0	0.00	27.15	2	79	2.52%
2021/08/10	2	28.05	1	28.05	27.90	1	78	1.27%
2021/08/09	0	0.00	1	28.45	28.30	-1	79	-1.26%
2021/08/03	1	28.35	0	0.00	28.35	1	81	1.23%
2021/07/29	1	28.30	0	0.00	28.55	1	83	1.20%
2021/07/23	3	28.92	0	0.00	28.90	3	83	3.58%
2021/07/20	1	28.55	0	0.00	29.15	1	85	1.18%
2021/07/19	1	29.10	0	0.00	29.15	1	84	1.18%
2021/07/16	0	0.00	2	29.38	29.45	-2	85	-2.35%
2021/07/13	0	0.00	1	29.45	28.95	-1	86	-1.15%
2021/07/09	0	0.00	4	29.23	29.10	-4	85	-4.66%
2021/07/08	0	0.00	10	28.75	29.00	-10	87	-11.43%
2021/07/06	4	28.85	0	0.00	28.70	4	88	4.53%
2021/07/05	2	29.10	0	0.00	29.10	2	88	2.25%
2021/07/02	3	29.37	0	0.00	29.10	3	90	3.31%
2021/07/01	4	29.70	2	30.10	29.60	2	90	2.22%
2021/06/30	2	29.70	0	0.00	29.75	2	90	2.20%
2021/06/29	0	0.00	3	29.82	29.85	-3	89	-3.33%
2021/06/25	13	30.07	0	0.00	30.05	13	89	14.54%
2021/06/24	6	30.25	0	0.00	30.55	6	86	6.97%
2021/06/23	3	34.25	36	34.03	34.25	-33	80	-40.89%
2021/06/22	0	33.85	0	0.00	33.90	0	68	0.00%
2021/06/21	1	33.60	0	33.40	33.60	1	62	1.60%
2021/06/18	0	0.00	2	33.85	33.75	-2	62	-3.19%
2021/06/17	0	0.00	2	34.18	33.40	-2	67	-2.98%
2021/06/16	1	33.40	0	0.00	33.20	1	67	1.49%
2021/06/15	0	0.00	3	33.50	33.50	-3	66	-4.53%
2021/06/11	0	0.00	5	33.45	33.40	-5	66	-7.51%
2021/06/09	7	33.45	0	0.00	33.50	7	67	10.37%
2021/06/08	0	0.00	1	33.40	33.25	-1	66	-1.49%
2021/06/03	2	33.40	0	0.00	33.50	2	70	2.84%
2021/06/02	0	0.00	3	33.62	33.50	-3	73	-4.08%
2021/06/01	1	33.05	1	33.30	33.30	0	75	0.00%
2021/05/31	1	33.00	0	0.00	33.40	1	78	1.28%
2021/05/26	1	33.45	0	0.00	33.45	1	82	1.21%
2021/05/14	0	0.00	2	33.60	33.50	-2	84	-2.38%
2021/05/12	0	0.00	1	33.00	33.45	-1	83	-1.19%
2021/05/10	0	0.00	4	34.73	34.75	-4	82	-4.84%
2021/05/07	2	34.00	0	0.00	34.35	2	81	2.45%
2021/04/29	1	34.95	0	0.00	34.95	1	80	1.25%
2021/04/28	5	35.28	0	0.00	35.20	5	79	6.27%
2021/04/27	1	35.80	0	0.00	35.70	1	79	1.26%
2021/04/26	1	35.95	0	0.00	36.15	1	79	1.26%
2021/04/23	1	36.45	0	0.00	36.45	1	79	1.26%
2021/04/21	1	36.95	0	0.00	37.05	1	79	1.26%
2021/04/20	1	37.10	0	0.00	37.00	1	78	1.27%
2021/04/13	0	38.00	0	0.00	37.15	0	74	0.00%
2021/04/12	1	37.15	0	0.00	37.15	1	74	1.35%
2021/04/08	0	0.00	2	37.35	37.50	-2	71	-2.78%
2021/04/06	2	37.63	0	0.00	37.50	2	68	2.91%
2021/03/31	0	40.95	0	0.00	37.55	0	67	0.01%
2021/03/30	0	0.00	1	37.55	37.35	-1	67	-1.48%
2021/03/26	1	37.30	0	0.00	37.30	1	65	1.52%
2021/03/12	0	34.65	0	0.00	34.40	0	48	0.01%
2021/03/05	2	34.90	0	0.00	35.30	2	41	4.82%
2021/03/04	2	33.70	0	0.00	34.70	2	39	5.07%
2021/03/03	5	33.74	0	0.00	33.65	5	35	14.02%
2021/03/02	4	33.08	0	0.00	33.50	4	38	10.31%
2021/02/25	6	31.93	0	0.00	32.00	6	35	17.05%
2021/02/22	2	31.65	0	0.00	31.90	2	32	6.24%
2021/02/19	0	32.00	0	32.00	32.00	0	31	0.00%
2021/02/03	0	0.00	0	30.50	31.35	0	32	-0.02%
2020/10/07	0	0.00	1	33.90	33.80	-1	61	-1.63%
2020/09/29	1	33.80	0	0.00	33.80	1	73	1.35%
2020/09/16	0	0.00	2	33.83	33.95	-2	79	-2.52%
2020/09/15	0	0.00	4	34.14	33.90	-4	78	-5.10%
2020/09/08	0	0.00	4	31.94	32.05	-4	65	-6.14%
2020/09/04	0	0.00	2	32.03	32.00	-2	66	-3.01%
2020/09/01	0	0.00	1	32.60	32.55	-1	67	-1.47%
2020/08/24	0	0.00	1	31.90	31.80	-1	67	-1.48%
2020/08/20	2	31.63	1	32.90	32.20	1	66	1.50%
2020/08/19	0	0.00	4	32.79	32.90	-4	64	-6.19%
2020/08/18	0	0.00	2	32.90	32.90	-2	63	-3.13%
2020/08/17	1	32.60	1	32.90	32.90	0	63	0.00%
2020/08/13	1	32.75	0	0.00	32.85	1	62	1.61%
2020/08/11	1	32.60	0	0.00	32.90	1	61	1.62%
2020/08/10	1	32.90	0	0.00	33.25	1	61	1.63%
2020/08/06	1	31.80	0	0.00	32.25	1	59	1.69%
2020/08/04	1	31.80	0	0.00	31.80	1	60	1.66%
2020/08/03	5	31.86	0	0.00	31.90	5	63	7.88%
2020/07/30	2	31.40	0	0.00	31.90	2	69	2.89%
2020/07/28	9	31.81	0	0.00	31.85	9	69	12.95%
2020/07/27	3	31.75	0	0.00	31.80	3	69	4.30%
2020/07/23	1	31.75	0	0.00	31.80	1	71	1.40%
2020/07/22	2	31.65	0	0.00	32.20	2	72	2.76%
2020/07/21	0	0.00	2	32.20	32.25	-2	72	-2.74%
2020/07/17	4	32.30	0	0.00	32.05	4	77	5.14%
2020/07/13	2	31.80	0	0.00	31.70	2	81	2.46%
2020/07/10	6	32.29	0	0.00	31.60	6	83	7.17%
2020/07/03	0	0.00	1	34.60	34.60	-1	80	-1.23%
2020/07/02	1	35.10	0	0.00	35.05	1	80	1.25%
2020/07/01	1	34.10	1	34.60	35.05	0	77	0.00%
2020/06/10	0	32.00	0	0.00	32.20	0	84	0.00%
2020/06/08	0	31.70	0	0.00	32.00	0	87	0.00%
2020/05/26	0	0.00	0	32.00	32.30	0	89	0.00%
2020/05/05	0	0.00	4	33.75	33.85	-4	74	-5.36%
2020/04/29	0	0.00	1	33.85	33.80	-1	76	-1.31%
2020/04/28	1	33.35	0	0.00	33.70	1	76	1.30%
2020/04/27	0	0.00	1	33.60	33.90	-1	78	-1.27%
2020/04/23	0	0.00	2	33.13	33.20	-2	79	-2.52%
2020/04/22	0	33.20	0	0.00	32.90	0	77	0.00%
2020/04/21	0	32.15	0	0.00	31.85	0	76	0.00%
2020/04/17	1	31.75	0	0.00	31.95	1	76	1.32%
2020/04/16	0	31.80	0	0.00	31.90	0	77	0.00%
2020/04/15	2	32.28	0	0.00	31.90	2	87	2.29%
2020/04/14	0	31.60	0	0.00	31.90	0	87	0.00%
2020/04/13	3	30.45	0	0.00	31.90	3	84	3.55%
2020/04/09	1	26.35	0	0.00	26.40	1	84	1.19%
2020/04/08	0	26.20	0	0.00	26.20	0	94	0.01%
2020/04/07	0	27.95	0	0.00	25.55	0	117	0.01%
2020/03/31	1	24.07	1	24.50	25.20	0	139	0.02%
2020/03/24	0	0.00	2	24.83	25.40	-2	135	-1.47%
2020/03/23	1	23.90	0	0.00	24.25	1	135	0.74%
2020/03/20	1	23.80	0	0.00	23.85	1	134	0.74%
2020/03/18	0	26.50	0	0.00	26.50	0	131	0.00%
2020/03/10	0	30.40	0	0.00	30.10	0	126	0.00%
2020/03/06	0	31.00	0	0.00	30.70	0	125	0.00%
2020/03/05	0	30.80	0	0.00	30.50	0	125	0.00%
2020/03/03	0	30.80	0	0.00	30.50	0	124	0.00%
2020/03/02	0	30.55	0	0.00	30.25	0	124	0.00%
2020/02/27	0	30.90	0	0.00	30.60	0	124	0.00%
2020/02/24	0	31.25	0	0.00	30.95	0	123	0.00%
2020/02/21	0	31.40	0	0.00	31.10	0	123	0.00%
2020/02/20	0	31.10	0	0.00	30.80	0	123	0.00%
2020/02/18	0	29.75	0	0.00	29.50	0	123	0.00%
2020/02/17	0	30.00	0	0.00	29.75	0	122	0.01%
2020/02/14	0	30.55	0	0.00	30.25	0	122	0.00%
2020/02/13	0	30.75	0	0.00	30.45	0	121	0.00%
2020/02/12	0	30.20	0	0.00	29.95	0	121	0.01%
2020/02/11	0	30.35	0	0.00	30.05	0	121	0.00%
2020/02/10	0	29.95	0	0.00	29.70	0	121	0.00%
2020/02/06	0	30.80	1	31.00	30.50	-1	121	-0.82%
2020/02/05	1	30.25	0	0.00	30.10	1	122	0.82%
2020/02/04	0	30.30	0	0.00	30.00	0	122	0.00%
2020/02/03	0	29.55	0	0.00	29.30	0	122	0.00%
2020/01/31	0	31.60	0	0.00	31.30	0	120	0.00%
2020/01/15	0	34.00	0	0.00	34.25	0	113	0.00%
2020/01/09	0	33.80	4	36.56	34.00	-4	108	-3.70%
2020/01/08	1	33.70	0	0.00	34.60	1	97	1.03%
2020/01/06	1	33.80	0	0.00	33.80	1	93	1.08%
2020/01/03	1	34.75	0	0.00	34.55	1	91	1.10%
2020/01/02	2	34.55	1	34.95	34.60	1	85	1.17%
2019/12/31	5	37.25	6	35.35	35.00	-1	75	-1.33%
2019/12/30	1	34.70	5	34.70	34.75	-4	51	-7.84%
2019/12/24	0	28.25	0	0.00	28.00	0	29	0.02%
2019/12/19	0	27.80	0	0.00	28.00	0	27	0.00%
2019/12/09	5	27.60	0	0.00	27.70	5	26	18.70%
2019/11/29	0	27.90	0	0.00	27.65	0	24	0.01%
2019/11/19	0	27.40	0	0.00	27.60	0	25	0.00%
2019/11/12	0	27.70	0	0.00	27.80	0	24	0.00%
2019/11/04	0	28.10	0	0.00	27.85	0	34	0.01%
2019/10/18	0	27.80	0	0.00	27.90	0	30	0.00%
2019/10/16	0	28.20	0	0.00	27.95	0	31	0.00%
2019/10/14	0	28.20	0	0.00	27.95	0	31	0.00%
2019/09/26	0	28.25	0	0.00	28.00	0	31	0.00%
2019/09/06	0	27.95	0	0.00	28.00	0	30	0.00%
2019/09/05	0	28.05	0	0.00	28.10	0	30	0.00%
2019/08/27	0	27.70	0	0.00	27.70	0	40	0.00%
2019/08/08	0	29.55	0	0.00	29.35	0	45	0.00%
2019/08/01	0	29.70	0	0.00	29.45	0	38	0.01%
2019/06/24	0	29.80	0	0.00	30.00	0	42	0.00%
2019/06/18	0	28.75	0	0.00	28.75	0	43	0.00%
2019/05/22	0	28.05	0	28.05	28.20	0	32	0.00%
2019/05/09	0	27.70	0	0.00	27.70	0	28	0.00%
2019/04/24	0	28.50	0	0.00	28.25	0	28	0.01%
2019/04/23	2	28.20	0	0.00	28.40	2	28	7.05%
2019/04/19	0	28.50	0	0.00	28.20	0	28	0.01%
2019/04/09	0	29.10	0	0.00	28.10	0	26	0.03%
2019/04/02	0	28.20	0	0.00	27.70	0	25	0.02%
2019/04/01	0	27.90	0	0.00	27.50	0	25	0.01%
2019/03/29	0	27.35	0	0.00	27.35	0	25	0.01%
2019/03/28	0	27.25	0	0.00	27.00	0	24	0.01%
2019/03/27	0	27.30	0	0.00	27.10	0	23	0.00%
2019/03/26	0	27.30	0	0.00	27.10	0	24	0.02%
2019/03/25	0	27.00	0	0.00	27.00	0	23	0.01%
2019/03/21	0	26.60	0	0.00	26.50	0	22	0.00%
2019/03/20	0	26.60	0	0.00	26.80	0	22	0.01%
2019/03/18	0	26.50	0	0.00	26.70	0	22	0.00%
2019/03/14	0	27.60	0	0.00	26.95	0	21	0.00%
2019/03/12	0	28.10	0	0.00	27.45	0	21	0.00%
2019/03/11	0	28.10	0	0.00	27.55	0	21	0.01%
2019/03/08	0	28.15	0	0.00	27.90	0	22	0.00%
2019/03/07	0	28.10	0	0.00	27.85	0	22	0.04%
2019/03/06	0	28.00	0	0.00	27.75	0	22	0.14%
2019/03/05	0	27.65	0	0.00	27.75	0	23	0.00%
2019/03/04	0	28.05	0	0.00	27.80	0	23	0.01%
2019/02/22	0	27.70	0	0.00	27.90	0	22	0.03%
2019/02/21	0	28.30	0	0.00	28.05	0	24	0.01%
2019/02/20	0	28.25	0	0.00	28.00	0	25	0.02%
2019/02/19	0	27.80	0	0.00	28.00	0	26	0.02%
2019/02/12	0	28.35	0	0.00	28.10	0	38	0.00%
2019/02/11	0	28.10	0	0.00	27.85	0	38	0.00%
2019/01/30	0	27.70	0	0.00	27.45	0	38	0.00%
2019/01/25	0	27.45	0	0.00	27.20	0	37	0.00%
2019/01/23	0	27.35	0	0.00	27.10	0	37	0.02%
2019/01/22	0	0.00	0	27.60	27.35	0	37	0.00%
2019/01/21	0	27.60	0	0.00	27.35	0	37	0.00%
2019/01/16	0	27.80	0	0.00	27.55	0	38	0.01%
2019/01/15	0	27.95	0	0.00	27.70	0	38	0.01%
2019/01/11	0	28.05	0	0.00	27.80	0	39	0.00%
2019/01/10	0	28.20	0	0.00	28.10	0	39	0.01%
2019/01/07	0	27.70	0	0.00	27.70	0	38	0.00%