台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.26%
  • 成交量
    41
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安力-KY (5223)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00840.1042.50-8540-1.48%
2024/03/06141.90142.0041.5004990.00%
2024/03/0500.00540.6540.80-5496-1.01%
2024/03/01541.1000.0041.2054921.01%
2024/02/1900.00542.4842.45-5479-1.04%
2024/02/1600.00942.9242.70-9477-1.88%
2024/02/0200.00344.6543.95-3466-0.64%
2024/02/0100.00245.2544.60-2461-0.43%
2024/01/30645.9500.0046.0564511.33%
2024/01/29346.92646.6645.90-3433-0.69%
2024/01/26843.69744.1444.0013940.25%
2024/01/253546.161046.5046.50253646.87%
2024/01/2400.00241.5542.30-2310-0.64%
2024/01/22443.00443.1042.3003020.00%
2024/01/16243.20342.0341.85-1276-0.36%
2024/01/09141.9000.0041.8012520.40%
2024/01/08348.00547.7845.05-2238-0.84%
2024/01/05146.50146.7046.5002140.00%
2024/01/04245.40646.2446.30-4203-1.96%
2024/01/031546.911047.6147.0051792.78%
2024/01/02344.25644.9946.95-394-3.18%
2023/12/29342.7000.0042.703585.10%
2023/12/25137.8500.0037.701195.01%
2023/12/14137.4500.0037.751204.95%
2023/11/2900.00138.0038.10-118-5.40%
2023/11/15137.2000.0037.401195.03%
2023/11/09137.3000.0037.751204.93%
2023/10/1800.00138.0037.75-134-2.86%
2023/10/1600.00237.9038.00-234-5.72%
2023/10/0600.00137.6537.60-137-2.69%
2023/10/0500.00137.8037.70-137-2.70%
2023/10/0400.00537.6437.80-537-13.48%
2023/09/2800.00237.8037.80-237-5.30%
2023/09/2600.00137.9037.50-138-2.61%
2023/09/22237.7000.0037.652385.22%
2023/09/1800.00238.8538.50-240-4.90%
2023/09/1500.00238.7038.70-243-4.63%
2023/09/1300.00138.4038.30-142-2.33%
2023/09/1200.00238.3538.50-243-4.64%
2023/07/3100.00442.6542.30-443-9.15%
2023/07/2700.00242.7042.45-242-4.74%
2023/07/2600.00143.0042.65-141-2.39%
2023/07/2400.00242.7043.10-238-5.23%
2023/06/19238.2000.0038.202326.20%
2023/06/09238.4000.0038.902286.97%
2023/05/26138.7000.0038.601293.38%
2023/04/21140.4000.0040.301332.99%
2023/04/20140.6500.0040.501323.08%
2023/04/1700.00140.8040.75-131-3.20%
2023/04/14140.6500.0040.801313.22%
2023/03/30240.50140.5040.501263.76%
2023/03/27340.5500.0040.5532611.51%
2023/03/24140.6000.0040.651253.88%
2023/03/22441.0000.0040.8542416.12%
2023/03/16140.1500.0040.101244.04%
2023/03/13140.7000.0040.901253.95%
2023/03/09141.7000.0041.851244.01%
2023/03/07741.9700.0042.1072527.04%
2023/03/06241.7500.0042.052257.79%
2023/03/0300.000.140.8541.70-0.125-0.21%
2023/02/21142.40142.2542.400250.00%
2023/01/1700.00338.1538.80-329-10.14%
2023/01/1600.00238.2038.30-229-6.84%
2023/01/1300.00838.2338.15-829-27.06%
2023/01/12238.8500.0038.052296.83%
2023/01/1100.00338.8838.85-328-10.40%
2022/12/2100.00038.7539.350300.00%
2022/11/09438.1000.0037.8542416.16%
2022/11/08237.8500.0037.752248.05%
2022/11/02135.60136.7536.350250.00%
2022/08/2500.00146.8546.85-131-3.18%
2022/07/0400.00145.5045.10-130-3.25%
2022/06/10149.7500.0050.001303.30%
2022/06/08149.10149.3049.750270.00%
2022/05/1800.00147.4046.90-134-2.87%
2022/05/1100.00447.6447.40-438-10.38%
2022/03/28051.8000.0051.100680.00%
2022/03/25056.4000.0051.700690.00%
2022/03/23056.5000.0051.700730.02%
2022/03/1800.00250.9551.00-278-2.55%
2022/03/1700.00251.1050.90-280-2.47%
2022/03/0700.00252.8052.10-2116-1.72%
2022/03/04353.8000.0053.9031152.61%
2022/03/02154.0000.0054.2011180.84%
2022/02/22154.5000.0054.3011260.79%
2022/02/17155.1000.0054.8011280.78%
2022/02/16154.6000.0054.3011310.76%
2022/02/15254.4500.0054.3021311.52%
2022/02/14153.9000.0053.9011310.76%
2022/01/24153.6000.0054.0011340.75%
2022/01/21155.0000.0055.0011340.74%
2022/01/14155.1000.0055.5011370.73%
2022/01/11155.9000.0055.2011360.74%
2022/01/07458.6800.0058.2041293.09%
2022/01/0600.00460.2560.30-4124-3.21%
2021/12/29160.60160.7060.7001230.00%
2021/12/15059.2000.0059.8001160.01%
2021/12/14259.2500.0058.7021151.74%
2021/12/03457.98158.6057.703953.13%
2021/12/0100.00155.6056.10-192-1.09%
2021/11/29152.5000.0054.001881.13%
2021/11/26153.5000.0053.301871.15%
2021/11/25153.60153.6053.600860.05%
2021/11/19252.70252.5052.400840.00%
2021/11/10250.5500.0050.502872.29%
2021/11/09148.20147.5048.000840.00%
2021/10/28146.30146.5046.6501150.00%
2021/10/2700.00445.7846.00-4117-3.41%
2021/10/26247.0000.0046.6021161.72%
2021/10/22147.1000.0047.2011190.84%
2021/10/21247.45147.3047.2511220.82%
2021/10/2000.00147.9547.50-1124-0.81%
2021/10/19147.10147.3047.3501260.00%
2021/10/15147.6000.0047.7011290.77%
2021/09/0800.00148.2048.05-1187-0.53%
2021/09/0600.00548.7148.90-5190-2.63%
2021/09/0100.00149.9049.60-1195-0.51%
2021/08/27350.3700.0049.9032091.43%
2021/08/26150.20249.8049.80-1211-0.47%
2021/08/25150.0000.0049.9012130.47%
2021/08/2400.00150.3049.50-1217-0.46%
2021/08/2300.00151.0051.10-1221-0.45%
2021/08/20250.90150.4050.5012280.44%
2021/08/19154.1000.0054.6012280.44%
2021/08/10159.50260.3059.50-1250-0.40%
2021/08/0900.00161.0060.10-1262-0.38%
2021/08/06262.15161.4061.3012720.37%
2021/08/05363.6300.0062.8032811.07%
2021/08/04564.001062.9764.10-5291-1.72%
2021/08/03159.5000.0059.3012980.33%
2021/08/02259.00159.5059.2013080.32%
2021/07/29259.2000.0059.3023250.61%
2021/07/2800.00257.8058.90-2337-0.59%
2021/07/27360.77161.2059.9023550.56%
2021/07/15257.75357.8357.70-1416-0.24%
2021/07/13258.0000.0058.0024280.47%
2021/07/0800.00159.7059.40-1447-0.22%
2021/07/07160.0000.0059.5014640.22%
2021/07/0500.00262.0062.00-2505-0.40%
2021/06/23161.10161.9062.4007540.00%
2021/06/11161.0000.0061.0018560.12%
2021/06/0900.00162.6061.80-1955-0.10%
2021/06/08162.0000.0062.1019930.10%
2021/06/02166.8000.0067.2011,1310.09%
2021/05/2600.00365.3365.20-32,129-0.14%
2021/05/25265.2500.0065.1022,1970.09%
2021/05/2400.00164.9064.40-12,336-0.04%
2021/05/2100.00163.0063.40-12,426-0.04%
2021/05/20160.90161.8062.4002,5240.00%
2021/05/19160.10162.0060.6002,5650.00%
2021/05/18160.2000.0060.2012,6260.04%
2021/05/14262.50165.7060.6012,6310.04%
2021/05/11163.4000.0063.1012,6870.04%
2021/05/07268.70470.8572.60-22,894-0.07%
2021/05/0600.00169.6068.20-12,917-0.03%
2021/05/05172.10171.4069.2002,9530.00%
2021/05/04168.00168.6069.1003,0750.00%
2021/05/03273.5000.0073.3023,1300.06%
2021/04/29180.10580.1878.20-43,133-0.13%
2021/04/28282.15282.5580.5003,2040.00%
2021/04/27282.8000.0082.6023,2080.06%
2021/04/261684.781984.7284.90-33,207-0.09%
2021/04/23481.03581.1280.80-13,204-0.03%
2021/04/21187.00186.4085.2003,1980.00%
2021/04/20186.7000.0086.5013,1930.03%
2021/04/19188.3000.0086.5013,1950.03%
2021/04/16189.70190.0089.4003,1920.00%
2021/04/15489.08389.6389.7013,2140.03%
2021/04/14887.682088.3488.40-123,216-0.37%
2021/04/13192.80491.6890.50-33,201-0.09%
2021/04/12192.700.194.6092.700.93,1850.03%
2021/04/09397.171497.5496.20-113,169-0.35%
2021/04/087100.543103.0099.1043,1430.13%
2021/04/0713.1104.3622103.30102.50-8.93,095-0.29%
2021/04/06898.141198.9298.50-33,012-0.10%
2021/04/011898.67698.9897.20122,9970.40%
2021/03/31896.74397.6397.9052,9610.17%
2021/03/3000.00193.1092.20-12,921-0.03%
2021/03/29292.80192.1092.6012,9150.03%
2021/03/26191.9000.0092.6012,9100.03%
2021/03/24290.55993.0093.80-72,899-0.24%
2021/03/23389.77190.0089.5022,8870.07%
2021/03/22693.4810.194.9793.50-4.12,865-0.14%
2021/03/191594.242094.9693.30-52,860-0.17%
2021/03/18197.4000.0096.9012,8390.04%
2021/03/171197.5200.0096.90112,8380.39%
2021/03/16898.961299.2896.90-42,833-0.14%
2021/03/1524100.831299.8398.40122,8490.42%
2021/03/121198.13696.3098.2052,7910.18%
2021/03/11494.90295.1094.9022,7560.07%
2021/03/10295.25395.8793.00-12,734-0.04%
2021/03/09894.84795.8096.3012,7110.04%
2021/03/08692.98196.1093.0052,6700.19%
2021/03/05198.8000.0096.6012,6330.04%
2021/03/045100.724.1101.6098.300.92,5710.04%
2021/03/0311.1111.2510112.15104.001.12,4300.05%
2021/03/0219113.0524112.92104.00-52,197-0.23%
2021/02/2617105.4412105.21111.5051,9410.26%
2021/02/25196.501397.86101.50-121,760-0.68%
2021/02/241997.037100.0992.40121,6930.71%
2021/02/2300.00199.60100.50-11,555-0.06%
2021/02/22283.40190.1091.8011,4670.07%
2021/02/18183.60281.6083.70-11,327-0.08%
2021/02/1700.00776.9176.80-71,267-0.55%
2021/02/05175.20175.4074.9001,2560.00%
2021/02/04675.281476.7576.00-81,254-0.64%
2021/02/03474.00474.8075.0001,2290.00%
2021/02/02271.1500.0071.0021,2120.16%
2021/02/011174.61372.0072.0081,1970.67%
2021/01/293182.233882.8776.00-71,161-0.60%
2021/01/28877.49577.8478.5039720.31%
2021/01/2700.00378.6777.10-3949-0.32%
2021/01/26676.731180.0675.80-5911-0.55%
2021/01/25477.15477.6879.2007850.00%
2021/01/22471.53972.1072.00-5727-0.69%
2021/01/211774.211774.0072.0007210.00%
2021/01/2000.00171.2070.30-1664-0.15%
2021/01/1500.00171.0070.80-1705-0.14%
2021/01/14172.9000.0072.4017090.14%
2021/01/13271.6500.0071.8027270.28%
2021/01/1200.00371.7770.60-3730-0.41%
2021/01/1100.00573.3072.50-5729-0.69%
2021/01/08373.03172.9072.2027340.27%
2021/01/07271.75171.6072.0017240.14%
2021/01/0600.00170.4070.00-1754-0.13%
2021/01/0500.00171.9071.40-1768-0.13%
2021/01/0400.00371.7771.30-3787-0.38%
2020/12/30172.00371.7371.00-2801-0.25%
2020/12/29271.3000.0070.8028000.25%
2020/12/2800.00172.1072.40-1799-0.13%
2020/12/25270.0500.0070.5027970.25%
2020/12/24270.1000.0070.0027980.25%
2020/12/2300.00168.7068.20-1803-0.12%
2020/12/21169.10169.5069.0008260.00%
2020/12/16170.10170.3070.3008360.00%
2020/12/15170.5000.0069.8018440.12%
2020/12/1400.00171.6071.30-1842-0.12%
2020/12/11171.30471.5871.00-3847-0.35%
2020/12/09474.13274.4573.6028430.24%
2020/12/0800.00272.7573.00-2809-0.25%
2020/12/07271.9000.0071.5028210.24%
2020/12/03171.70272.2071.60-1840-0.12%
2020/12/02572.5000.0072.6058690.57%
2020/12/01171.60172.7071.6009060.00%
2020/11/3000.00174.0073.20-1947-0.11%
2020/11/2700.00174.0073.70-11,054-0.09%
2020/11/26174.00374.7374.00-21,127-0.18%
2020/11/25373.071172.3573.80-81,209-0.66%
2020/11/24671.05370.5771.0031,2110.25%
2020/11/18168.5000.0068.0011,5730.06%
2020/11/16268.15168.1067.9011,6830.06%
2020/11/13168.9000.0068.9011,7840.06%
2020/11/12468.23268.9568.7021,8410.11%
2020/11/11267.1000.0067.3021,9480.10%
2020/11/10269.80168.5068.4011,9560.05%
2020/11/09271.50771.4771.40-51,964-0.25%
2020/11/06671.5800.0071.0061,9840.30%
2020/11/05270.85371.1770.60-12,045-0.05%
2020/11/04172.10872.0570.60-72,101-0.33%
2020/11/0300.00170.8070.70-12,162-0.05%
2020/11/02170.00270.7570.00-12,166-0.05%
2020/10/30269.90272.5569.9002,1870.00%
2020/10/29372.07371.5773.9002,1740.00%
2020/10/2700.00173.9074.90-12,144-0.05%
2020/10/231374.451274.9672.4012,1550.05%
2020/10/21173.20272.6573.50-12,150-0.05%
2020/10/20171.20371.4772.00-22,146-0.09%
2020/10/19171.0000.0071.0012,1630.05%
2020/10/16270.85172.0070.5012,2470.04%
2020/10/15271.25271.3571.5002,2860.00%
2020/10/1400.00472.0573.00-42,291-0.17%
2020/10/13469.18169.2069.5032,2670.13%
2020/10/08164.90166.6067.1002,2600.00%
2020/10/07164.30163.9064.4002,2650.00%
2020/10/06163.0000.0063.6012,2820.04%
2020/09/30161.40160.8062.0002,3410.00%
2020/09/25360.0000.0059.9032,4550.12%
2020/09/22565.0000.0064.5052,5290.20%
2020/09/2100.00167.2066.90-12,546-0.04%
2020/09/18668.42467.9367.7022,5410.08%
2020/09/17168.00167.2067.3002,5330.00%
2020/09/16467.65168.0067.3032,5280.12%
2020/09/15167.0000.0066.2012,5200.04%
2020/09/14167.30367.1767.10-22,511-0.08%
2020/09/11766.26267.5065.7052,5010.20%
2020/09/09168.20266.1069.30-12,460-0.04%
2020/09/0700.002467.6265.70-242,433-0.99%
2020/09/04171.00170.5070.4002,3970.00%
2020/09/03271.851971.6170.50-172,354-0.72%
2020/09/024275.621375.8772.50292,3071.26%
2020/09/012579.042679.2280.00-12,192-0.05%
2020/08/311779.581079.4179.0072,1090.33%
2020/08/28873.59972.1874.50-11,985-0.05%
2020/08/27473.451471.8872.80-101,927-0.52%
2020/08/261874.091374.3174.3051,8310.27%
2020/08/25167.00168.8069.3001,6220.00%
2020/08/21663.503563.4163.40-291,530-1.89%
2020/08/207262.061062.5061.40621,4954.15%
2020/08/191968.542467.5766.90-51,413-0.35%
2020/08/183165.555164.4465.70-201,306-1.53%
2020/08/171964.692366.4568.20-41,248-0.32%
2020/08/14161.702561.0962.00-241,132-2.12%
2020/08/132160.802362.5560.80-21,111-0.18%
2020/08/125259.92258.0562.10501,0824.62%
2020/08/111562.133262.5159.70-171,055-1.61%
2020/08/102361.77564.3661.20189851.83%
2020/08/07562.16460.9362.3019270.11%
2020/08/0600.00356.9056.70-3856-0.35%
2020/08/05256.10156.4056.1018500.12%
2020/08/0300.00153.0054.00-1838-0.12%
2020/07/30354.27154.1054.5028290.24%
2020/07/29154.30153.0053.0008220.00%
2020/07/2800.00250.0050.70-2813-0.25%
2020/07/27152.50253.0551.00-1793-0.13%
2020/07/23756.57857.8958.00-1744-0.13%
2020/07/22460.481560.9456.00-11719-1.53%
2020/07/211464.05764.0360.6076281.11%
2020/07/20860.96659.8360.6025780.35%
2020/07/16560.50359.4760.7025420.37%
2020/07/1500.001059.9359.40-10530-1.88%
2020/07/1400.00460.4861.80-4511-0.78%
2020/07/13361.5000.0061.1034910.61%
2020/07/10157.50257.8558.20-1469-0.21%
2020/07/091363.121164.5959.0024510.44%
2020/07/08661.88362.8063.2034040.74%
2020/07/07557.10157.3057.5043641.10%
2020/07/06658.5000.0058.5063181.88%
2020/07/03253.00852.7553.20-6274-2.18%
2020/07/02348.40847.3148.40-5230-2.17%
2020/07/01843.85342.5344.0051962.55%
2020/06/30340.00439.2040.00-1166-0.60%
2020/06/221236.5100.0036.40121388.67%
2020/06/12135.3000.0035.5011440.69%
2020/06/10137.1000.0037.3011420.70%
2020/06/09537.7000.0037.4051443.46%
2020/05/2800.00135.6035.05-1139-0.72%
2020/05/21135.0000.0034.8011400.71%
2020/05/1300.00135.5534.90-1134-0.74%
2020/05/12134.70135.5535.3001330.00%
2020/05/0600.00233.6033.55-2107-1.87%
2020/05/0500.00134.8034.50-1105-0.94%
2020/04/2900.00129.3529.70-186-1.16%
2020/04/08127.5000.0027.351811.22%
2020/03/18223.6500.0024.752742.69%
2020/03/1300.00126.3527.75-177-1.29%
2020/03/1000.00131.1031.15-173-1.35%
2020/03/04233.4000.0033.3021011.98%
2020/02/2500.00134.8034.65-1130-0.77%
2020/02/24134.5000.0035.0011280.78%
2020/02/03132.2000.0032.9011250.80%
2020/01/3000.00434.9334.50-4123-3.24%
2019/12/11239.6000.0039.3521381.44%
2019/12/10140.50140.8540.8501410.00%
2019/12/09140.0500.0040.5011460.68%
2019/12/0600.00141.1040.50-1150-0.67%
2019/12/04140.0000.0041.0511490.67%
2019/12/03140.1000.0040.6011480.67%
2019/12/02141.1000.0041.0511440.69%
2019/11/2900.00142.7042.35-1139-0.72%
2019/11/2800.001.142.7941.00-1.1119-0.89%
2019/11/271.142.6700.0042.901.11070.99%
2019/09/24140.2000.0039.301931.07%
2019/09/1800.00438.2038.40-485-4.68%
2019/09/16239.5000.0039.052972.06%
2019/09/1200.00139.7039.40-193-1.07%
2019/09/1100.00139.1038.35-187-1.14%
2019/08/2200.00137.4036.65-180-1.24%
2019/07/29138.8000.0039.2011060.94%
2019/07/1900.00136.6537.05-1110-0.90%
2019/07/01139.5500.0039.7011750.57%
2019/06/24138.9000.0038.8512210.45%
2019/06/1000.000.235.7536.00-0.2332-0.06%
2019/05/0600.00544.8044.20-5436-1.15%
2019/04/2900.00145.6545.60-1476-0.21%
2019/04/25246.30146.4046.1515310.19%
2019/04/2400.00146.6046.50-1538-0.19%
2019/04/23446.71446.7346.5505490.00%
2019/04/22147.8000.0048.1015580.18%
2019/04/15248.7500.0050.2027300.27%
2019/04/11148.5000.0047.8017230.14%
2019/04/10148.50548.5948.70-4719-0.56%
2019/04/09550.20150.5050.6047110.56%
2019/04/0800.00449.4349.30-4702-0.57%
2019/04/03149.45249.4049.30-1704-0.14%
2019/04/02549.7800.0049.5057060.71%
2019/04/01349.00249.2848.4017090.14%
2019/03/29150.50150.9050.0006990.00%
2019/03/28551.180.151.0050.904.96930.71%
2019/03/27351.33151.7051.5026810.29%
2019/03/26253.603352.3651.00-31677-4.58%
2019/03/252.150.7900.0050.602.16480.32%
2019/03/222150.85450.9051.00176392.66%
2019/03/211651.031950.7451.20-3625-0.48%
2019/03/2000.00445.3547.30-4588-0.68%
2019/03/19644.9300.0044.8065831.03%
2019/03/1500.00344.2044.20-3597-0.50%
2019/03/1300.00444.3044.15-4627-0.64%
2019/03/0600.00545.3245.10-5656-0.76%
2019/03/05444.8500.0045.0046550.61%
2019/02/2700.00144.0043.85-1652-0.15%
2019/02/2600.00345.3545.15-3645-0.46%
2019/02/251145.5500.0045.05116441.71%
2019/02/22546.6800.0046.0556380.78%
2019/02/2100.00548.3847.10-5633-0.79%
2019/02/18146.6500.0046.6016180.16%
2019/02/14447.3900.0046.9046170.65%
2019/02/13447.7500.0047.6046120.65%
2019/02/12148.10147.4047.5506000.00%
2019/02/11147.50546.1048.65-4581-0.69%
2019/01/30246.00146.0045.7515680.18%
2019/01/2100.000.145.3045.50-0.1517-0.02%
2019/01/18149.50248.7047.50-1501-0.20%
2019/01/17251.00651.5849.15-4482-0.83%
2019/01/16249.5800.0049.6524440.45%
2019/01/15750.4500.0049.9074361.60%
2019/01/14450.50850.2950.40-4422-0.95%
2019/01/1113.150.47349.6351.0010.14062.49%
2019/01/10548.701348.0348.50-8365-2.19%
2019/01/09848.131247.2848.70-4332-1.20%
2019/01/081645.461944.1244.55-3288-1.04%
2019/01/071544.021143.5644.3542581.55%
2019/01/04139.8000.0040.3512260.44%
2019/01/0200.00640.7440.60-6226-2.65%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音