• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.32%
  • 成交量
    154張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030155.0000.00154.0008630.00%
2024/11/2900.001151.00152.00-1868-0.12%
2024/11/281150.5000.00150.0018850.11%
2024/11/270.5152.001156.50151.00-0.5884-0.06%
2024/11/262156.2500.00156.0028880.23%
2024/11/250157.504158.38158.00-4897-0.44%
2024/11/220155.0000.00154.0009000.00%
2024/11/210.1153.5000.00153.500.19080.01%
2024/11/200.3154.5000.00153.000.39200.03%
2024/11/1900.003152.50155.00-3928-0.32%
2024/11/186150.423150.50150.0039460.32%
2024/11/151.1153.5100.00153.001.19590.12%
2024/11/144154.8800.00152.5049700.41%
2024/11/131159.510.3160.00159.500.79650.08%
2024/11/124160.3800.00160.0049720.41%
2024/11/111167.0000.00167.0019720.10%
2024/11/080169.0000.00166.0009740.00%
2024/11/071170.0000.00170.0019730.10%
2024/11/0600.002165.00166.50-2971-0.21%
2024/11/052.2166.7200.00165.502.29760.23%
2024/11/042165.2500.00165.0029900.20%
2024/10/300174.0000.00172.5009920.00%
2024/10/298.2171.9600.00171.008.29970.82%
2024/10/280176.5000.00175.5009960.00%
2024/10/251178.021179.00178.0001,0010.00%
2024/10/241183.4900.00180.5011,0060.10%
2024/10/230197.002189.75188.00-21,014-0.20%
2024/10/221189.5000.00191.5011,0080.10%
2024/10/2100.001191.00190.50-11,028-0.10%
2024/10/180.1188.390.1190.58187.5001,0310.00%
2024/10/174193.860.1193.69190.503.91,0290.38%
2024/10/162.2203.217196.00202.50-4.81,005-0.48%
2024/10/151189.006191.42187.00-5989-0.51%
2024/10/140.1182.500186.00185.500.19830.01%
2024/10/112177.2700.00176.5029680.21%
2024/10/090187.5000.00187.0009490.00%
2024/10/081189.000187.50191.0019400.10%
2024/10/071.6193.0000.00193.001.69330.17%
2024/10/041177.4911174.73176.50-10908-1.10%
2024/10/010179.500.2176.00177.50-0.2923-0.03%
2024/09/301177.015179.20178.50-4916-0.44%
2024/09/274.6185.2300.00182.504.69060.51%
2024/09/264189.750.5194.93190.003.58950.39%
2024/09/2510190.756.1183.79190.503.98590.45%
2024/09/249.6180.596178.51176.503.68300.43%
2024/09/232184.003175.38184.00-1813-0.13%
2024/09/2000.000167.00167.500765-0.01%
2024/09/190166.5000.00166.5007670.00%
2024/09/183164.832169.50162.5017730.13%
2024/09/110158.501157.50158.00-1811-0.12%
2024/09/103160.170.2164.50157.002.88230.34%
2024/09/0900.000.1165.00166.00-0.1825-0.01%
2024/09/063168.009170.23167.00-6837-0.72%
2024/09/052172.254.8170.76172.50-2.8830-0.34%
2024/09/041151.0000.00157.0017970.13%
2024/09/022165.512168.50167.0008340.00%
2024/08/302168.502169.50168.5008570.00%
2024/08/2900.001164.50165.50-1887-0.11%
2024/08/283165.512170.00165.0019370.11%
2024/08/272167.012169.50168.0009650.00%
2024/08/265165.6000.00165.0051,0130.49%
2024/08/236165.4200.00167.5061,0590.57%
2024/08/221164.503168.83169.00-21,087-0.18%
2024/08/2110163.956166.25164.5041,1080.36%
2024/08/203.3164.676167.83162.00-2.71,107-0.24%
2024/08/1900.003169.50169.50-31,097-0.27%
2024/08/1600.005165.30164.50-51,088-0.46%
2024/08/150.1164.004163.50163.00-3.91,077-0.36%
2024/08/071.1147.7300.00149.001.11,0810.10%
2024/08/061140.501141.50141.5001,0740.00%
2024/08/052143.003143.67142.50-11,057-0.09%
2024/08/022161.751163.50158.0011,0460.10%
2024/08/013.3165.0800.00167.503.31,0370.32%
2024/07/313162.501163.00163.0021,0280.19%
2024/07/301157.0000.00163.5011,0210.10%
2024/07/224.1158.5700.00155.504.19740.42%
2024/07/191159.0400.00158.0019480.11%
2024/07/189.3160.1400.00161.509.39400.99%
2024/07/170173.0000.00167.5009220.00%
2024/07/1610177.0110.1179.51172.50-0.1909-0.01%
2024/07/151175.502178.50178.50-1860-0.12%
2024/07/121162.0000.00162.5018270.12%
2024/07/0900.001158.00155.50-1821-0.12%
2024/07/082161.002167.00161.0008140.00%
2024/07/055161.9810161.10164.50-5805-0.62%
2024/07/041153.501.1155.36155.50-0.1785-0.01%
2024/07/032153.001154.50151.5017830.13%
2024/07/021152.5000.00152.0017840.13%
2024/07/018150.633150.83152.0057790.64%
2024/06/286153.181157.50153.0057680.65%
2024/06/274162.130163.00160.5047580.52%
2024/06/264166.5000.00165.0047430.54%
2024/06/241168.0200.00165.5017320.14%
2024/06/191175.5000.00170.0017240.14%
2024/06/182.1168.931176.00176.001.17160.15%
2024/06/171175.513174.50173.50-2689-0.29%
2024/06/141177.4900.00176.5016780.15%
2024/06/131179.0000.00179.0016640.15%
2024/06/061175.502178.75177.50-1606-0.16%
2024/06/051184.522184.25179.50-1589-0.17%
2024/06/0400.001.1195.42187.00-1.1568-0.19%
2024/06/0300.001189.05189.50-1534-0.19%
2024/05/3100.002181.50178.50-2504-0.40%
2024/05/301189.501.1180.77179.50-0.1481-0.03%
2024/05/291177.500177.50173.5014270.23%
2024/05/283172.830166.50176.5033790.78%
2024/05/270169.001.1161.42169.00-1345-0.30%
2024/05/242152.524153.75157.00-2318-0.62%
2024/05/234156.503.4158.90152.000.73200.20%
2024/05/225157.304157.50158.0013160.32%
2024/05/211.2155.251155.54155.500.23180.05%
2024/05/202.2154.981155.50155.501.23460.35%
2024/05/1700.001150.14158.00-1347-0.29%
2024/05/162149.501150.50149.0013310.30%
2024/05/152150.253151.36150.50-1339-0.31%
2024/05/1400.001147.50151.00-1354-0.28%
2024/05/131145.502147.25145.50-1362-0.28%
2024/05/101147.002146.50146.50-1369-0.27%
2024/05/092147.751148.50146.5013920.25%
2024/05/081148.001148.50149.0003980.00%
2024/05/0700.002149.00150.00-2404-0.49%
2024/05/061149.0000.00148.5014170.24%
2024/05/031150.5000.00150.0014250.24%
2024/05/021149.001149.50148.5004270.00%
2024/04/3000.006.2151.52151.00-6.2430-1.43%
2024/04/292.1144.042145.25145.000.14190.02%
2024/04/260.1142.001143.00142.00-0.9421-0.21%
2024/04/251.1141.1000.00140.501.14250.25%
2024/04/2400.001140.50143.00-1429-0.23%
2024/04/2200.001141.50138.50-1438-0.23%
2024/04/191.1138.671139.00138.500.14400.01%
2024/04/182.2143.132145.75142.500.24410.04%
2024/04/1700.002143.50145.50-2443-0.45%
2024/04/163.1139.875140.80140.50-1.9447-0.43%
2024/04/153145.002144.00144.5014640.22%
2024/04/122148.002149.00148.0004770.00%
2024/04/112148.004148.50147.50-2517-0.39%
2024/04/102150.501149.51148.5015540.18%
2024/04/093149.001151.00148.0025990.33%
2024/04/082150.752150.00150.5006500.00%
2024/04/030147.0000.00148.5006940.00%
2024/04/022146.751147.50147.5017000.14%
2024/04/014147.256147.75147.50-2719-0.28%
2024/03/291.1143.071144.00145.000.17340.01%
2024/03/281.1144.503145.67144.00-1.9743-0.26%
2024/03/265.1145.5100.00144.005.17600.67%
2024/03/253.1148.2100.00147.503.17610.40%
2024/03/221149.002146.75149.00-1765-0.13%
2024/03/213145.171145.50145.0027700.26%
2024/03/200.2147.0100.00145.000.28160.02%
2024/03/181145.0000.00144.5018660.12%
2024/03/150.2143.9300.00143.000.28940.02%
2024/03/142.1142.5200.00142.502.19140.23%
2024/03/130.1148.001145.00143.50-0.9938-0.10%
2024/03/120.2149.572149.00148.50-1.9939-0.20%
2024/03/111.1149.551147.00147.500.19730.01%
2024/03/081.2150.1929150.17148.50-27.8996-2.79%
2024/03/070.2156.092.1152.00151.50-1.91,007-0.19%
2024/03/063.2158.6000.00157.003.21,0300.31%
2024/03/052.1167.303.1172.97168.50-11,027-0.09%
2024/03/040169.0000.00170.5001,0770.00%
2024/03/0100.003167.17167.50-31,137-0.26%
2024/02/2932.1167.0300.00167.5032.11,1552.78%
2024/02/2600.004167.50171.50-41,256-0.32%
2024/02/232.1168.241168.00165.501.11,3000.09%
2024/02/225169.106.6169.68169.00-1.61,373-0.12%
2024/02/214.1174.0126.4174.14171.50-22.31,405-1.59%
2024/02/2000.000167.00167.0001,3840.00%
2024/02/162163.751164.50165.0011,3750.07%
2024/02/154.1157.6000.00159.004.11,3710.30%
2024/02/050.2154.1300.00155.500.21,3540.01%
2024/02/020154.501154.50156.00-11,344-0.07%
2024/02/0126.5154.4210.3153.50154.0016.21,3401.21%
2024/01/318163.5000.00163.5081,3260.60%
2024/01/300.3162.8400.00160.500.31,3220.02%
2024/01/290.3160.8475160.93162.50-74.71,324-5.64%
2024/01/261.3162.240.3161.00160.0011,3120.07%
2024/01/251.1168.6400.00167.501.11,3080.08%
2024/01/241171.5000.00172.0011,3060.08%
2024/01/230.1168.5300.00169.000.11,3050.01%
2024/01/221169.981171.50169.5001,3060.00%
2024/01/190.1170.5000.00167.000.11,3080.01%
2024/01/170.5172.0000.00171.000.51,3060.04%
2024/01/160.1176.000175.50175.000.11,3000.01%
2024/01/153181.005178.60178.50-21,298-0.15%
2024/01/123.1175.850.1176.00176.003.11,2970.23%
2024/01/112181.001182.00180.5011,2950.08%
2024/01/090181.001182.50182.00-11,295-0.07%
2024/01/081.3174.426175.17173.50-4.81,277-0.38%
2024/01/056.2185.7410184.05181.00-3.81,263-0.30%
2024/01/046.1206.958203.00201.00-1.91,224-0.16%
2024/01/037.2212.609213.11212.50-1.91,194-0.15%
2024/01/0214.6205.7814206.07207.500.61,1490.05%
2023/12/2932.3192.6528.1194.14196.004.31,1100.39%
2023/12/2800.002182.75182.50-21,065-0.19%
2023/12/274.1184.774183.62181.0001,0610.00%
2023/12/264183.254.2180.25184.50-0.21,043-0.02%
2023/12/250.1172.0000.00176.500.11,0260.01%
2023/12/221181.503181.67178.50-21,017-0.20%
2023/12/2000.001177.00177.50-11,005-0.10%
2023/12/194173.025175.30175.50-11,004-0.10%
2023/12/181171.501173.50171.0001,0060.00%
2023/12/156.7179.562178.50173.504.71,0070.46%
2023/12/145186.005.1185.38190.50-0.1965-0.01%
2023/12/131180.006178.33180.00-5925-0.54%
2023/12/126183.6754183.28177.00-48923-5.20%
2023/12/115178.804180.00180.0018990.11%
2023/12/084179.004179.50180.0008800.00%
2023/12/0700.006171.58171.00-6859-0.70%
2023/12/069177.004181.25173.5058570.58%
2023/12/054170.504171.00169.5008280.00%
2023/12/042175.5000.00172.0028140.25%
2023/12/011.1184.381181.00175.500.18110.01%
2023/11/3000.004.3182.44179.00-4.3803-0.54%
2023/11/297185.215179.40181.0027870.25%
2023/11/2817179.4112180.00184.5057330.68%
2023/11/276170.003170.00168.0036730.45%
2023/11/2410171.007168.50168.5036570.45%
2023/11/2213169.1921.1168.84176.50-8558-1.44%
2023/11/2114.4160.3510159.00160.504.45130.85%
2023/11/206149.007149.71152.50-1446-0.22%
2023/11/1500.003134.00133.00-3451-0.66%
2023/11/130132.5000.00131.5004620.00%
2023/11/093130.5000.00131.0034690.64%
2023/11/0800.001131.52131.00-1475-0.22%
2023/11/0600.002126.75125.00-2476-0.42%
2023/11/0300.002124.50126.00-2474-0.42%
2023/11/0200.001124.50125.00-1490-0.20%
2023/10/301122.0000.00125.0015300.19%
2023/10/262.5125.4000.00125.002.55550.45%
2023/10/1900.000.4119.00120.50-0.4652-0.06%
2023/10/183118.833120.33119.5006500.00%
2023/10/171124.471122.50122.5006480.00%
2023/10/162122.5000.00122.5026480.31%
2023/10/131124.0000.00124.5016510.15%
2023/09/2600.003127.33125.50-3690-0.43%
2023/09/250127.5000.00128.5006900.00%
2023/09/210131.0034.4127.99126.00-34.4684-5.02%
2023/09/2000.005135.70132.00-5673-0.74%
2023/09/182142.0000.00141.5026630.30%
2023/09/152140.002142.00143.0006600.00%
2023/09/144136.752136.50138.0026520.31%
2023/09/121134.501.2133.92132.50-0.2654-0.03%
2023/09/1100.002134.25134.00-2649-0.31%
2023/09/0600.002142.25142.50-2644-0.32%
2023/09/059143.399140.83144.0006430.01%
2023/09/042135.5000.00135.5026330.32%
2023/08/311135.001136.50136.5006640.00%
2023/08/302136.0000.00137.5026630.30%
2023/08/291131.500132.00133.0016610.15%
2023/08/2500.000135.00134.0006770.00%
2023/08/2400.003137.50137.50-3672-0.45%
2023/08/230138.0000.00137.0006620.01%
2023/08/225132.801136.00129.5046440.62%
2023/08/2176129.222129.75131.007462611.82%
2023/08/1800.005122.00121.50-5620-0.81%
2023/08/173127.6710.1127.01126.50-7.1623-1.13%
2023/08/150.1121.5000.00121.500.16070.02%
2023/08/092120.5000.00120.5025790.35%
2023/08/0700.000119.00126.0005550.00%
2023/08/0400.002127.00123.00-2543-0.37%
2023/07/311123.5000.00126.0014860.21%
2023/07/281124.501126.00127.5004700.00%
2023/07/261124.921122.00120.5004130.00%
2023/07/2400.001108.50109.00-1366-0.27%
2023/07/1300.001109.00108.50-1348-0.29%
2023/07/121113.501111.00109.5003450.00%
2023/07/111108.500110.50111.5013320.30%
2023/07/1000.003.1110.53108.50-3.1330-0.93%
2023/07/074108.7500.00109.0043171.26%
2023/07/063105.333.3104.41103.50-0.3300-0.10%
2023/07/050101.0000.00100.0002970.01%
2023/07/040102.0000.00100.5002970.01%
2023/07/030.1105.5000.00107.500.12950.03%
2023/06/300.1105.500104.00104.500.12900.03%
2023/06/290105.5000.00105.0002940.00%
2023/06/270102.5000.00101.5002980.01%
2023/06/260105.000.5104.06104.00-0.5298-0.16%
2023/06/211109.5000.00108.0012990.33%
2023/06/200.1108.5100.00108.500.13050.02%
2023/06/1900.001109.50108.00-1305-0.33%
2023/06/1600.001112.50110.00-1302-0.33%
2023/06/151113.5000.00114.5012980.34%
2023/06/130.1112.0000.00111.000.12980.03%
2023/06/120110.002112.50110.00-2295-0.67%
2023/06/091113.001.1114.10113.00-0.1283-0.03%
2023/06/081.5113.6600.00113.001.52750.54%
2023/06/072113.755.1113.18114.50-3.1262-1.19%
2023/06/063107.6700.00107.5032431.23%
2023/06/051102.5400.00103.0012370.43%
2023/06/021102.0400.00103.0012360.43%
2023/06/0100.000.4104.31104.00-0.4236-0.17%
2023/05/313.1103.941101.00104.002.12330.90%
2023/05/2500.00497.3098.50-4257-1.57%
2023/05/24198.192100.0598.10-1255-0.39%
2023/05/23595.1100.0097.5052432.07%
2023/05/18289.1000.0089.5022310.86%
2023/05/0900.00189.6089.20-1243-0.41%
2023/04/2800.00588.5487.80-5261-1.91%
2023/04/2700.00287.3087.10-2261-0.76%
2023/04/1700.00192.0092.90-1264-0.38%
2023/04/1400.00191.0090.10-1260-0.38%
2023/03/3000.00191.5092.10-1245-0.41%
2023/03/2200.00190.8090.80-1224-0.45%
2023/03/21091.3000.0090.5002210.02%
2023/03/1400.00587.9088.00-5212-2.35%
2023/03/09092.4000.0090.2002080.01%
2023/03/08293.00291.7091.7002050.00%
2023/03/07288.990.188.7089.2021921.02%
2023/03/06589.260.190.0088.7051902.62%
2023/03/030.189.90187.8089.10-1186-0.51%
2023/03/023.187.26188.7086.802.11801.15%
2023/03/010.189.24190.8088.50-0.9175-0.54%
2023/02/24490.30291.3588.9021681.19%
2023/02/2300.00583.8086.60-5142-3.52%
2023/02/21780.071680.0480.30-9140-6.42%
2023/02/20780.56380.8780.6041422.80%
2023/02/1400.00177.0077.20-1148-0.67%
2023/02/104376.8800.0076.104316326.35%
2023/02/02279.9000.0078.9021531.30%
2023/02/01073.2000.0075.2001430.01%
2023/01/3000.000.372.7073.00-0.3141-0.18%
2023/01/11072.4000.0071.4001440.03%
2023/01/0900.00172.0071.00-1145-0.69%
2023/01/06171.9000.0071.9011440.69%
2022/12/0200.00874.6874.70-8192-4.16%
2022/11/230.368.1000.0067.700.31930.13%
2022/11/0100.00162.5062.70-1185-0.54%
2022/10/24164.2000.0064.0011950.51%
2022/10/1900.00164.5064.30-1199-0.50%
2022/10/18162.4000.0062.5011980.50%
2022/10/0700.00168.0067.30-1196-0.51%
2022/10/06166.5000.0066.5011960.51%
2022/09/3000.00163.0064.20-1191-0.52%
2022/09/22273.0000.0073.1021901.05%
2022/09/21475.1500.0074.0041932.06%
2022/09/15269.8000.0069.7021681.19%
2022/09/0700.000.171.5070.80-0.1170-0.08%
2022/09/010.181.4000.0079.600.11660.04%
2022/08/3100.00281.3081.00-2166-1.20%
2022/08/2600.00681.0079.90-6169-3.53%
2022/08/22180.0000.0079.1011750.57%
2022/08/1100.00175.9080.10-1164-0.61%
2022/08/10176.8000.0075.3011580.63%
2022/08/0900.00174.6078.60-1156-0.64%
2022/08/04172.100.172.0071.000.91510.56%
2022/07/2900.00181.3079.80-1143-0.70%
2022/07/28180.2000.0080.2011430.70%
2022/07/26181.9000.0081.8011420.70%
2022/07/2100.00186.2187.50-1150-0.67%
2022/07/2000.00184.5084.40-1151-0.66%
2022/07/1800.00183.2083.10-1153-0.65%
2022/07/1400.00180.0079.20-1153-0.65%
2022/07/08083.5000.0083.0001570.01%
2022/07/07181.5000.0082.0011560.64%
2022/07/06082.0000.0080.6001560.00%
2022/07/0400.00184.5085.40-1158-0.63%
2022/07/01488.5800.0085.0041592.51%
2022/06/30289.500.292.8089.501.81581.14%
2022/06/2914.2101.616101.00103.008.21575.21%
2022/06/281104.001106.00104.0001550.00%
2022/06/277107.577106.79105.0001610.00%
2022/06/2400.002100.1599.20-2159-1.26%
2022/06/214104.0000.00103.5041592.51%
2022/06/204104.7500.00101.5041602.49%
2022/06/0800.004118.25118.00-4155-2.57%
2022/06/071116.560.2117.00117.500.81560.54%
2022/06/010.4124.501121.00123.50-0.7163-0.40%
2022/05/311119.501119.00119.5001640.00%
2022/05/304118.132118.75118.5021661.20%
2022/05/261116.5000.00115.0011710.58%
2022/05/251114.501115.50117.0001740.00%
2022/05/241115.0000.00115.5011820.55%
2022/05/2000.002117.75118.50-2224-0.89%
2022/05/191116.0000.00117.5012260.44%
2022/05/1300.002117.00118.50-2227-0.88%
2022/05/1100.001114.00115.50-1229-0.44%
2022/05/041115.0000.00117.0012260.44%
2022/05/0300.000.1116.00116.00-0.1228-0.03%
2022/04/2700.001111.50118.00-1227-0.44%
2022/04/260.2113.0000.00112.500.22190.09%
2022/04/250.3114.3000.00113.000.32200.11%
2022/04/221116.503117.00117.00-2219-0.91%
2022/04/200120.5600.00120.0002220.01%
2022/04/1900.001119.50119.50-1223-0.45%
2022/04/184.1118.014118.00118.000.12230.02%
2022/04/1500.001121.50121.00-1221-0.45%
2022/04/142124.750.1126.00124.501.92260.84%
2022/04/130.1127.0000.00125.000.12280.04%
2022/04/120.2125.5000.00123.000.22350.07%
2022/04/110125.5000.00125.5002360.00%
2022/04/080132.0000.00131.0002370.00%
2022/04/070133.0000.00131.0002370.00%
2022/03/313135.6700.00134.5032461.22%
2022/03/3000.001140.50138.00-1246-0.41%
2022/03/251135.0000.00135.5012430.41%
2022/03/244134.383134.83135.0012440.41%
2022/03/221136.5000.00135.0012500.40%
2022/03/171134.003135.33136.00-2268-0.74%
2022/03/162130.252131.25130.0002700.00%
2022/03/151130.001132.00129.5002740.00%
2022/03/1400.002132.00132.50-2278-0.72%
2022/03/102.1131.241131.50131.001.12950.37%
2022/03/092127.502128.50128.0003000.00%
2022/03/081128.5000.00126.5013010.33%
2022/03/0700.000.1132.00131.00-0.1300-0.03%
2022/03/041139.502.1137.81137.00-1.1302-0.36%
2022/03/032140.750.1140.50141.001.93060.62%
2022/03/021138.5000.00140.5013140.32%
2022/02/252.1138.502137.00139.000.13270.04%
2022/02/231142.003142.00142.00-2360-0.55%
2022/02/2211142.096142.58140.5054221.18%
2022/02/210.2134.006135.67136.50-5.8401-1.44%
2022/02/1800.003131.00132.00-3409-0.73%
2022/02/1700.003133.50132.00-3431-0.70%
2022/02/161133.0000.00133.0014420.23%
2022/02/150132.001129.50130.50-1449-0.22%
2022/02/146128.674129.25129.0024520.44%
2022/02/112134.507.1134.37134.00-5.1455-1.12%
2022/02/104135.6310136.85136.00-6458-1.31%
2022/02/081134.501134.50134.5004670.00%
2022/02/0700.002129.50130.00-2474-0.42%
2022/01/2500.001127.50127.50-1541-0.18%
2022/01/242130.001132.00131.0015510.18%
2022/01/213133.503133.83132.5005550.00%
2022/01/201136.0000.00137.0015650.18%
2022/01/1800.000.1140.00137.50-0.1579-0.02%
2022/01/171138.001.1136.04138.00-0.1579-0.01%
2022/01/143131.509131.44135.50-6581-1.03%
2022/01/131134.001.2134.42134.00-0.2587-0.03%
2022/01/121133.121.4133.82134.00-0.4598-0.07%
2022/01/111136.006135.50134.50-5601-0.83%
2022/01/101137.003138.00139.00-2608-0.33%
2022/01/077137.144136.63136.5036180.49%
2022/01/061141.5000.00142.0016160.16%
2022/01/042148.0000.00150.0026180.32%
2022/01/0300.001148.50147.50-1621-0.16%
2021/12/303151.0000.00151.0036210.48%
2021/12/291152.006153.17152.00-5626-0.80%
2021/12/283147.173150.50148.5006290.00%
2021/12/271151.0900.00150.0016270.16%
2021/12/232155.501154.50154.5016290.16%
2021/12/221157.503157.33157.00-2634-0.32%
2021/12/213154.6700.00154.5036330.47%
2021/12/200155.0000.00153.5006330.00%
2021/12/172155.503157.33155.00-1634-0.16%
2021/12/1610160.901161.00159.0096311.42%
2021/12/151156.501.1157.73157.00-0.1628-0.02%
2021/12/1400.001163.00153.00-1627-0.16%
2021/12/133152.3300.00155.0036200.48%
2021/12/091162.001162.00159.0006190.00%
2021/12/082161.5100.00160.5026160.33%
2021/12/074164.0000.00160.0046130.65%
2021/12/068167.193166.67166.0056030.83%
2021/12/034170.502169.50171.0026010.33%
2021/12/023163.173164.00163.5006040.00%
2021/12/013.1167.9900.00168.003.16250.49%
2021/11/305162.008162.50161.50-3634-0.47%
2021/11/297163.7100.00162.5076551.07%
2021/11/261167.508161.10162.50-7663-1.06%
2021/11/253177.005176.90174.00-2668-0.30%
2021/11/246172.662.1170.81171.503.96640.59%
2021/11/232177.509181.11175.00-7659-1.06%
2021/11/224.1184.015179.50184.50-1655-0.14%
2021/11/1925.1181.0311.2180.46179.0013.96332.19%
2021/11/181184.0000.00184.0015830.17%
2021/11/1700.001167.50167.50-1579-0.17%
2021/11/160145.006147.00152.50-6575-1.04%
2021/11/154143.889144.44143.50-5562-0.89%
2021/11/123139.3400.00140.0035590.54%
2021/11/111132.5000.00132.5015570.18%
2021/11/0900.0010132.05132.50-10574-1.74%
2021/11/082129.001129.50126.5015830.17%
2021/11/053133.0000.00131.5036030.50%
2021/11/043134.501136.50133.0026160.32%
2021/11/033137.832142.00138.0016290.16%
2021/11/0212.2148.752147.75142.5010.26321.61%
2021/11/011134.001136.50138.0005990.00%
2021/10/294130.7500.00130.5046310.63%
2021/10/285136.305136.70134.5006550.00%
2021/10/2700.001136.00135.00-1669-0.15%
2021/10/264131.134.7130.80128.50-0.7697-0.11%
2021/10/251127.5000.00127.5017600.13%
2021/10/221126.504128.38129.50-3769-0.39%
2021/10/2100.000.1133.50129.00-0.1774-0.01%
2021/10/2000.003130.83132.00-3771-0.39%
2021/10/180.5125.001120.50120.50-0.5766-0.07%
2021/10/151121.501124.00124.5007630.00%
2021/10/140.2111.5000.00113.500.27580.03%
2021/10/1300.002112.75111.00-2758-0.26%
2021/10/120122.5000.00119.5007560.00%
2021/10/081127.0000.00127.5017610.13%
2021/10/061122.9700.00119.0017600.14%
2021/10/0500.002121.75128.00-2760-0.26%
2021/10/042121.060.1127.00121.501.97590.25%
2021/10/011125.5000.00123.5017600.13%
2021/09/300131.0000.00131.0007570.00%
2021/09/290135.0000.00130.0007560.00%
2021/09/270.1145.0000.00145.000.17580.01%
2021/09/221140.5000.00141.5017630.13%
2021/09/171145.0000.00146.0017650.13%
2021/09/1500.0024145.71144.00-24769-3.12%
2021/09/0800.001158.00155.50-1761-0.13%
2021/09/072156.251157.00157.0017620.13%
2021/09/064164.503165.83163.5017540.13%
2021/09/035181.103181.51181.0027350.27%
2021/09/029187.173185.33187.0067280.82%
2021/09/011169.507172.07178.50-6703-0.85%
2021/08/318174.502175.50174.0066920.87%
2021/08/301165.0000.00164.0016770.15%
2021/08/2600.001170.50170.00-1669-0.15%
2021/08/2500.002173.50174.50-2663-0.30%
2021/08/242174.254177.50173.00-2653-0.31%
2021/08/235159.0000.00167.0056350.79%
2021/08/2000.001153.50152.00-1631-0.16%
2021/08/181154.5000.00163.0016210.16%
2021/08/171160.5000.00158.0016160.16%
2021/08/164159.151162.50158.0036090.50%
2021/08/131169.0000.00165.0015990.17%
2021/08/1200.002170.00174.50-2587-0.34%
2021/08/1112169.0500.00168.50125772.08%
2021/08/102176.7500.00184.0025530.36%
2021/08/092198.011197.50191.0015370.19%
2021/08/061212.001216.00208.0005200.00%
2021/08/054216.2537.1213.99211.50-33.1511-6.47%
2021/08/0438.1219.082211.25220.0036.14937.31%
2021/08/034210.503206.50214.0014540.22%
2021/08/024204.5036212.18198.00-32428-7.47%
2021/07/3036219.8837220.97211.00-1406-0.25%
2021/07/2940219.903216.67224.50373739.90%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音