達輝-KY (5276)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 達輝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達輝-KY

(5276)

股價
19.65
漲跌
▼0.50
漲幅
-2.48%
成交量
31張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達輝-KY (5276)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	19.83	2	20.08	19.65	9	95	9.45%
2025/01/21	4	19.93	9	20.15	20.15	-5	95	-5.24%
2025/01/20	3	20.15	2	20.25	20.20	1	95	1.05%
2025/01/17	3	19.78	7	19.94	20.20	-4	94	-4.22%
2025/01/16	6	20.05	3	20.33	20.20	3	95	3.15%
2025/01/15	3	19.83	9	19.76	20.25	-6	94	-6.38%
2025/01/14	1	19.30	1	19.30	19.50	0	93	0.00%
2025/01/13	13	19.09	5	19.53	19.35	8	93	8.52%
2025/01/10	4	20.43	7	20.37	20.10	-3	95	-3.14%
2025/01/09	11	19.65	15	19.60	20.30	-4	97	-4.09%
2025/01/08	5	18.93	4	19.03	19.05	1	96	1.04%
2025/01/07	12	19.14	7	18.99	18.65	5	96	5.16%
2025/01/06	1	19.55	1	19.55	19.35	0	96	0.00%
2025/01/03	0	0.00	1	19.50	19.75	-1	96	-1.04%
2025/01/02	4	19.80	9	19.59	19.75	-5	97	-5.13%
2024/12/31	1	19.80	5	19.88	19.80	-4	98	-4.08%
2024/12/30	3	19.82	2	19.90	19.90	1	99	1.01%
2024/12/27	3	19.80	3	19.80	19.50	0	100	0.00%
2024/12/26	7	19.67	6	19.68	19.70	1	101	0.99%
2024/12/25	8	19.63	8	19.68	19.55	0	102	0.00%
2024/12/24	3	19.80	5	19.74	19.70	-2	104	-1.91%
2024/12/23	10	19.87	9	19.98	19.55	1	108	0.92%
2024/12/20	8	19.94	3	20.28	19.70	5	121	4.11%
2024/12/17	1	20.15	1	20.75	20.10	0	127	0.00%
2024/12/13	8	20.46	7	20.40	20.40	1	127	0.79%
2024/12/12	9	21.19	12	21.54	21.25	-3	126	-2.38%
2024/12/11	15	20.96	28	20.79	21.20	-13	125	-10.36%
2024/12/10	5	20.32	21	20.19	20.25	-16	123	-12.93%
2024/12/09	46	20.04	26	20.04	20.15	20	122	16.30%
2024/12/06	8	20.37	2	20.75	20.15	6	120	5.00%
2024/12/05	17	20.92	3	21.27	20.10	14	119	11.76%
2024/12/04	2	21.35	4	21.38	21.40	-2	117	-1.70%
2024/12/03	3	21.30	11	21.38	21.40	-8	117	-6.80%
2024/12/02	11	21.45	20	21.53	20.95	-9	117	-7.69%
2024/11/29	3	20.80	4	20.78	20.85	-1	116	-0.86%
2024/11/28	7	20.35	2	20.43	20.25	5	115	4.31%
2024/11/27	13	21.28	8	21.51	20.60	5	114	4.37%
2024/11/26	13	22.33	9	22.61	22.15	4	113	3.54%
2024/11/25	9	22.18	6	22.13	22.20	3	112	2.67%
2024/11/21	1	22.65	0	0.00	22.65	1	111	0.90%
2024/11/20	2	23.78	0	0.00	23.60	2	108	1.84%
2024/11/19	1	22.65	10	24.23	25.15	-9	104	-8.62%
2024/11/18	3	22.33	6	23.10	22.90	-3	96	-3.12%
2024/11/15	6	22.03	4	21.76	22.35	2	91	2.18%
2024/11/14	4	20.10	10	20.63	20.35	-6	83	-7.22%
2024/11/13	16	20.11	2	20.40	20.55	14	81	17.11%
2024/11/12	0	0.00	10	20.16	20.90	-10	79	-12.61%
2024/11/11	10	19.24	11	19.46	19.00	-1	76	-1.31%
2024/11/08	7	22.24	0	0.00	20.60	7	75	9.27%
2024/11/07	4	20.80	3	20.25	20.80	1	69	1.44%
2024/11/06	2	18.90	0	0.00	18.95	2	66	3.01%
2024/11/05	2	18.95	9	19.77	19.20	-7	67	-10.32%
2024/11/04	2	19.20	9	18.88	18.65	-7	69	-10.09%
2024/11/01	4	19.03	2	19.13	18.90	2	71	2.81%
2024/10/30	15	19.31	8	19.41	19.25	7	71	9.79%
2024/10/29	8	19.09	22	18.91	19.20	-14	71	-19.64%
2024/10/28	22	18.60	6	19.00	18.90	16	71	22.28%
2024/10/25	1	19.55	7	19.05	19.00	-6	73	-8.21%
2024/10/24	11	19.00	6	19.13	19.00	5	75	6.64%
2024/10/23	7	19.06	9	19.28	19.30	-2	77	-2.58%
2024/10/22	5	18.53	3	18.68	18.40	2	85	2.33%
2024/10/21	2	18.85	1	18.95	18.50	1	95	1.05%
2024/10/18	6	18.62	0	0.00	18.50	6	114	5.24%
2024/10/17	0	0.00	12	18.85	18.85	-12	127	-9.42%
2024/10/16	12	19.41	14	18.86	19.65	-2	129	-1.55%
2024/10/15	8	17.80	4	17.93	17.90	4	126	3.17%
2024/10/14	8	17.80	8	17.90	19.70	0	125	0.00%
2024/10/11	2	18.10	3	18.15	17.95	-1	125	-0.80%
2024/10/09	10	18.13	8	18.23	17.80	2	127	1.57%
2024/10/08	9	17.91	9	18.14	18.30	0	128	0.00%
2024/10/07	9	18.21	8	18.09	17.80	1	135	0.74%
2024/10/04	8	17.78	4	18.13	18.35	4	142	2.80%
2024/10/01	4	18.00	4	18.05	17.90	0	148	0.00%
2024/09/30	3	18.10	1	18.30	18.10	2	151	1.32%
2024/09/27	0	0.00	2	18.45	18.45	-2	156	-1.28%
2024/09/26	4	19.05	2	18.95	18.95	2	164	1.21%
2024/09/25	2	19.40	2	19.90	19.70	0	166	0.00%
2024/09/24	2	20.45	6	22.35	21.20	-4	166	-2.41%
2024/09/23	0	0.00	2	20.40	20.40	-2	152	-1.31%
2024/09/20	0	0.00	2	18.55	18.55	-2	150	-1.33%
2024/09/19	1	15.85	11	16.61	16.90	-10	148	-6.74%
2024/09/18	3	15.40	0	0.00	15.40	3	145	2.06%
2024/09/16	1	15.85	1	15.85	15.70	0	145	0.00%
2024/09/13	1	15.75	1	15.75	15.65	0	145	0.00%
2024/09/12	7	15.60	0	0.00	15.60	7	145	4.82%
2024/09/11	0	0.00	6	15.80	15.70	-6	145	-4.13%
2024/09/10	6	15.62	2	15.85	15.80	4	144	2.76%
2024/09/09	1	15.80	4	15.80	15.80	-3	144	-2.07%
2024/09/06	1	15.95	1	15.95	15.90	0	145	0.00%
2024/09/05	5	15.84	5	15.88	15.70	0	145	0.00%
2024/09/04	4	15.74	2	15.88	15.80	2	145	1.38%
2024/09/03	6	15.73	2	15.90	15.85	4	145	2.75%
2024/09/02	2	16.03	2	16.03	15.75	0	145	0.00%
2024/08/30	2	15.85	5	15.98	15.95	-3	145	-2.06%
2024/08/29	3	15.67	0	0.00	15.60	3	145	2.06%
2024/08/28	3	15.73	1	15.80	15.80	2	145	1.37%
2024/08/23	1	15.95	0	0.00	15.90	1	145	0.69%
2024/08/20	6	16.28	10	16.20	16.20	-4	145	-2.75%
2024/08/19	1	16.20	3	16.20	16.20	-2	144	-1.38%
2024/08/16	1	16.50	1	16.50	16.05	0	144	0.00%
2024/08/15	4	16.04	3	16.07	15.90	1	144	0.69%
2024/08/14	4	16.06	0	0.00	15.90	4	143	2.78%
2024/08/13	5	16.08	8	15.91	16.10	-3	142	-2.10%
2024/08/12	3	16.78	1	17.35	16.30	2	141	1.41%
2024/08/09	2	16.50	0	0.00	16.90	2	140	1.42%
2024/08/08	0	0.00	4	16.65	16.10	-4	139	-2.86%
2024/08/06	3	15.32	0	0.00	15.35	3	137	2.18%
2024/08/05	10	17.54	0	0.00	16.40	10	135	7.36%
2024/08/02	2	18.20	0	0.00	18.20	2	133	1.49%
2024/08/01	0	0.00	1	19.15	19.20	-1	133	-0.75%
2024/07/31	0	0.00	3	19.28	19.35	-3	132	-2.27%
2024/07/30	6	18.88	6	19.38	19.50	0	130	0.00%
2024/07/26	6	19.53	2	19.83	19.40	4	126	3.15%
2024/07/23	2	21.00	0	0.00	20.75	2	124	1.61%
2024/07/22	2	23.05	0	0.00	23.05	2	114	1.74%
2024/07/19	0	0.00	8	26.40	25.60	-8	104	-7.62%
2024/07/18	1	22.85	15	21.50	24.00	-14	85	-16.40%
2024/07/17	15	21.53	10	20.86	21.85	5	71	7.00%
2024/07/16	2	20.13	1	20.35	19.90	1	66	1.51%
2024/07/15	2	20.25	1	20.80	19.70	1	65	1.52%
2024/07/12	7	20.34	6	20.30	20.30	1	65	1.53%
2024/07/11	6	21.38	4	21.54	20.70	2	64	3.08%
2024/07/10	5	20.74	5	20.97	20.95	0	62	0.00%
2024/07/09	4	21.50	0	0.00	21.20	4	60	6.60%
2024/07/08	1	23.55	28	23.51	23.55	-27	53	-50.56%
2024/07/05	28	21.26	11	20.70	21.45	17	44	38.16%
2024/07/04	11	20.13	2	20.10	19.50	9	37	24.17%
2024/07/03	2	20.90	3	21.37	21.00	-1	33	-2.95%
2024/07/02	3	21.15	0	0.00	21.80	3	27	10.76%
2024/06/25	0	0.00	2	15.60	16.00	-2	9	-21.78%
2024/06/24	1	15.35	1	15.35	15.50	0	9	0.00%
2024/06/21	2	15.50	0	0.00	15.85	2	9	22.02%
2024/03/18	1	14.80	0	0.00	15.00	1	7	13.36%
2024/02/23	1	13.85	0	0.00	13.85	1	8	11.81%