jpp-KY (5284)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
133.0
漲跌
▼14.5
漲幅
-9.83%
成交量
42張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	0.00	1	133.00	133.00	-1	1,373	-0.07%
2025/04/02	1	147.00	0	0.00	147.50	1	1,399	0.07%
2025/04/01	0	0.00	1	146.50	145.00	-1	1,418	-0.07%
2025/03/28	1	154.00	1	156.50	152.00	0	1,411	0.00%
2025/03/27	2	153.75	4	154.38	154.00	-2	1,403	-0.14%
2025/03/26	3	161.17	0	0.00	160.00	3	1,398	0.21%
2025/03/25	3	162.50	2	164.25	164.00	1	1,391	0.07%
2025/03/24	3	167.00	1	167.50	167.50	2	1,372	0.15%
2025/03/21	2	163.25	1	165.50	163.00	1	1,361	0.07%
2025/03/20	2	163.50	1	165.50	165.00	1	1,369	0.07%
2025/03/19	6.2	167.69	1	172.00	166.50	5.2	1,399	0.37%
2025/03/18	1	161.00	3	162.67	160.00	-2	1,379	-0.14%
2025/03/17	1	163.00	1	162.50	158.50	0	1,377	0.00%
2025/03/14	2	162.50	0	0.00	162.00	2	1,388	0.14%
2025/03/11	14	152.93	1	155.00	153.00	13	1,545	0.84%
2025/03/10	1	157.00	4	159.00	158.50	-3	1,547	-0.19%
2025/03/07	1	157.50	0	0.00	156.50	1	1,548	0.06%
2025/03/06	3	154.00	8	155.50	157.00	-5	1,516	-0.33%
2025/03/05	1	152.50	0	0.00	152.50	1	1,496	0.07%
2025/02/27	1	155.50	0	0.00	154.50	1	1,502	0.07%
2025/02/25	1	156.00	0	0.00	155.50	1	1,488	0.07%
2025/02/24	0	159.50	0	0.00	160.00	0	1,477	0.00%
2025/02/21	0	156.50	0	0.00	158.00	0	1,463	0.00%
2025/02/20	0	0.00	2	155.00	156.00	-2	1,461	-0.14%
2025/02/19	0	0.00	4	151.38	150.50	-4	1,458	-0.27%
2025/02/18	3	147.33	0	0.00	148.00	3	1,448	0.21%
2025/02/17	8	146.50	0	0.00	146.00	8	1,464	0.55%
2025/02/12	1	149.50	0	0.00	148.00	1	1,464	0.07%
2025/02/07	1	154.00	0	0.00	154.50	1	1,500	0.07%
2025/02/06	1	157.00	0	0.00	154.50	1	1,497	0.07%
2025/02/04	0	0.00	0	144.00	148.00	0	1,447	0.00%
2025/02/03	0	0.00	0.1	159.50	159.00	-0.1	1,410	-0.01%
2025/01/21	0	0.00	0.1	171.50	173.00	-0.1	1,469	-0.01%
2025/01/16	0.1	177.00	0	0.00	178.00	0.1	1,536	0.01%
2025/01/15	0	0.00	1	174.00	166.00	-1	1,565	-0.06%
2025/01/14	1	170.00	0	0.00	168.50	1	1,574	0.06%
2025/01/10	0	0.00	0	172.00	171.00	0	1,535	0.00%
2025/01/09	0	181.00	0	172.50	172.00	0	1,521	0.00%
2025/01/08	2	181.67	4.1	180.08	177.00	-2	1,482	-0.14%
2025/01/07	0	0.00	1	168.50	168.50	-1	1,411	-0.07%
2025/01/06	1	164.00	1	164.50	163.00	0	1,383	0.00%
2025/01/03	1	164.50	2	162.00	163.00	-1	1,403	-0.07%
2025/01/02	2	164.00	0	0.00	163.50	2	1,392	0.14%
2024/12/27	0	158.00	1	160.50	157.50	-1	1,357	-0.07%
2024/12/26	0	0.00	1	151.50	151.50	-1	1,339	-0.07%
2024/12/20	0	0.00	0.1	154.59	153.50	-0.1	1,320	-0.01%
2024/12/18	0.1	156.00	0	0.00	157.00	0.1	1,321	0.01%
2024/12/17	2	160.50	2.1	162.19	156.50	-0.1	1,312	-0.01%
2024/12/16	1	162.00	1	164.46	162.50	0	1,301	0.00%
2024/12/13	4	163.75	5	163.90	160.50	-1	1,295	-0.08%
2024/12/12	2	161.75	1	170.84	160.00	1	1,240	0.08%
2024/12/11	4	167.50	3	169.17	166.00	1	1,201	0.08%
2024/12/10	3	174.33	4.1	170.48	167.00	-1.1	1,181	-0.09%
2024/12/09	0	0.00	1	178.00	176.00	-1	1,147	-0.09%
2024/12/06	5	173.30	3	172.49	177.00	2	1,095	0.18%
2024/12/05	4.1	164.41	5	166.80	166.00	-0.9	1,028	-0.09%
2024/12/04	1	157.48	3	157.00	158.00	-2	992	-0.20%
2024/12/03	1	153.50	0	0.00	153.50	1	989	0.10%
2024/12/02	0	0.00	1	150.50	151.50	-1	979	-0.10%
2024/11/29	1	153.00	0.1	149.50	149.00	0.9	975	0.09%
2024/11/28	1	148.50	0	0.00	148.00	1	964	0.10%
2024/11/27	2	150.00	2	153.00	151.00	0	956	0.00%
2024/11/21	0	0.00	1	154.00	153.50	-1	942	-0.11%
2024/11/19	0	0.00	1	153.00	152.50	-1	946	-0.11%
2024/11/15	0	0.00	1	159.00	152.50	-1	923	-0.11%
2024/11/14	1	158.50	11	157.85	152.50	-10	915	-1.10%
2024/11/13	3	162.67	1	166.50	163.50	2	897	0.22%
2024/11/12	0	0.00	4.1	161.96	159.00	-4.1	886	-0.46%
2024/11/11	0.2	164.00	0	0.00	162.00	0.2	875	0.02%
2024/11/08	0	0.00	1	155.00	164.00	-1	868	-0.12%
2024/11/07	1	166.50	1	171.50	166.50	0	832	0.00%
2024/11/06	2	162.75	1	162.50	164.00	1	802	0.12%
2024/11/05	0	0.00	1	164.50	163.00	-1	798	-0.13%
2024/11/04	9	165.50	0	0.00	161.00	9	802	1.12%
2024/11/01	0.1	160.50	1	160.50	160.50	-0.9	788	-0.12%
2024/10/30	0	0.00	0.1	158.25	158.50	-0.1	777	-0.01%
2024/10/29	2.1	164.63	0	0.00	161.50	2.1	750	0.28%
2024/10/28	3	168.50	3.4	171.86	169.50	-0.4	720	-0.05%
2024/10/25	3.3	163.58	11.1	167.62	165.50	-7.9	652	-1.20%
2024/10/24	1.1	159.05	4.5	158.12	157.50	-3.4	609	-0.56%
2024/10/23	4.1	154.78	33.1	154.82	160.00	-29	569	-5.10%
2024/10/22	13.3	149.68	3	149.49	149.00	10.3	490	2.09%
2024/10/21	1	139.34	4	137.13	139.00	-3	414	-0.71%
2024/10/16	0.3	130.00	1	128.00	130.00	-0.7	393	-0.18%
2024/10/15	2	127.25	0	0.00	127.50	2	403	0.50%
2024/10/09	2	131.75	2	132.50	133.00	0	382	0.00%
2024/09/30	0	0.00	1	126.50	126.50	-1	368	-0.27%
2024/09/27	0	0.00	0.3	124.50	125.00	-0.3	367	-0.08%
2024/09/23	0	126.50	0	0.00	125.50	0	382	0.00%
2024/09/16	1	125.50	0	0.00	123.00	1	377	0.26%
2024/09/12	0	0.00	0	118.00	117.50	0	367	0.00%
2024/09/05	0.3	120.00	0	0.00	119.50	0.3	397	0.08%
2024/09/04	0	119.00	1	117.50	118.50	-1	392	-0.25%
2024/08/29	1	116.00	0	0.00	117.50	1	428	0.23%
2024/08/23	1	116.00	1	118.50	118.50	0	490	0.00%
2024/08/22	0	0.00	1	117.50	118.00	-1	492	-0.20%
2024/08/20	1	113.00	0	0.00	112.50	1	490	0.20%
2024/08/06	0	0.00	2	96.10	97.50	-2	579	-0.35%
2024/08/05	0	0.00	3	106.17	106.00	-3	598	-0.50%
2024/07/26	1	118.50	0	0.00	121.00	1	730	0.14%
2024/07/19	1	126.00	0	0.00	125.00	1	752	0.13%
2024/07/18	1	129.00	0	0.00	129.00	1	769	0.13%
2024/07/16	0	0.00	1.2	133.11	131.00	-1.2	823	-0.14%
2024/07/15	0.1	126.50	1	124.00	127.00	-1	825	-0.12%
2024/07/10	0	0.00	1	128.00	126.00	-1	870	-0.11%
2024/07/02	1	135.00	0	0.00	131.50	1	998	0.10%
2024/06/27	0	0.00	0.2	129.67	131.50	-0.2	1,045	-0.01%
2024/06/17	0	0.00	8.1	126.01	128.00	-8.1	1,468	-0.55%
2024/06/14	0	0.00	1.1	124.05	123.00	-1.1	1,476	-0.07%
2024/06/07	0	119.50	0	0.00	121.50	0	1,600	0.00%
2024/06/06	0.2	119.00	1	119.50	118.00	-0.8	1,627	-0.05%
2024/06/05	1	126.00	0	0.00	125.50	1	1,671	0.06%
2024/06/04	1	124.50	0.1	127.00	124.00	0.9	1,695	0.06%
2024/06/03	1	125.00	1	126.00	124.00	0	1,707	0.00%
2024/05/31	1	124.50	1	126.50	123.50	0	1,724	0.00%
2024/05/30	16.2	126.89	1	126.50	124.00	15.2	1,735	0.87%
2024/05/29	3	128.00	4.2	130.13	127.00	-1.2	1,738	-0.07%
2024/05/28	1	125.50	1.1	126.00	126.00	-0.1	1,725	0.00%
2024/05/27	0	0.00	0	124.50	123.00	0	1,725	0.00%
2024/05/24	1	122.50	1	122.00	122.50	0	1,733	0.00%
2024/05/23	23	121.63	0	0.00	121.50	23	1,746	1.32%
2024/05/22	0	0.00	2	123.00	123.50	-2	1,751	-0.11%
2024/05/21	0	0.00	1	125.50	122.50	-1	1,858	-0.05%
2024/05/20	8	125.00	0	0.00	123.50	8	1,978	0.40%
2024/05/17	2	124.50	1	125.50	124.00	1	2,197	0.05%
2024/05/16	1	126.50	0	0.00	124.50	1	2,322	0.04%
2024/05/15	4.2	126.40	1	126.50	126.00	3.2	2,460	0.13%
2024/05/13	0	0.00	14	128.43	125.50	-14	2,614	-0.54%
2024/05/10	0.2	131.50	1	131.50	131.00	-0.9	2,644	-0.03%
2024/05/09	3.2	132.65	1	138.50	132.50	2.2	2,637	0.08%
2024/05/08	6	136.17	0	0.00	137.50	6	2,614	0.23%
2024/05/07	1	145.50	1	146.50	146.00	0	2,582	0.00%
2024/05/03	2	153.25	0	0.00	151.50	2	2,630	0.08%
2024/04/29	0	0.00	1	161.50	161.00	-1	2,641	-0.04%
2024/04/26	2	162.25	1	165.00	159.00	1	2,637	0.04%
2024/04/24	2	160.25	7	159.64	161.50	-5	2,618	-0.19%
2024/04/23	5	152.90	1	152.50	153.00	4	2,596	0.15%
2024/04/22	2	152.75	0	0.00	153.00	2	2,582	0.08%
2024/04/19	0	0.00	2	167.00	167.00	-2	2,539	-0.08%
2024/04/18	2.1	175.63	0	0.00	172.50	2.1	2,538	0.08%
2024/04/17	1	178.50	1	176.00	176.50	0	2,529	0.00%
2024/04/16	0	0.00	10	184.10	178.00	-10	2,521	-0.40%
2024/04/15	4	195.13	0	0.00	191.00	4	2,504	0.16%
2024/04/11	1	198.00	3	198.17	196.50	-2	2,486	-0.08%
2024/04/09	3	204.00	1	212.50	207.00	2	2,436	0.08%