杰力 (5299)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	89.29	3	88.20	88.20	-3	86	-3.43%
2024/12/12	0	90.70	0	0.00	89.30	0	86	0.02%
2024/12/03	1	88.30	0	0.00	88.50	1	88	1.15%
2024/11/26	0	91.70	0	0.00	91.10	0	84	0.02%
2024/11/25	0	91.30	0	0.00	91.50	0	87	0.03%
2024/11/19	1	90.50	0	0.00	91.80	1	96	1.04%
2024/11/18	2	90.45	0	0.00	90.50	2	97	2.06%
2024/11/15	0	0.00	1	93.00	92.50	-1	97	-1.03%
2024/11/14	2	92.65	0	0.00	92.30	2	97	2.04%
2024/11/13	0	0.00	1	93.80	94.20	-1	98	-1.02%
2024/11/12	1	94.30	0	0.00	93.20	1	99	1.01%
2024/11/11	1	94.60	0	0.00	95.30	1	100	1.00%
2024/11/08	5	96.24	0	95.80	95.50	5	103	4.82%
2024/11/06	0	96.90	1	97.80	97.10	-1	104	-0.95%
2024/11/05	0	96.70	1	97.50	96.20	-1	105	-0.93%
2024/11/04	1	95.30	3	95.63	95.90	-2	107	-1.86%
2024/11/01	0	0.00	1	95.10	95.40	-1	114	-0.88%
2024/10/29	1	95.00	1	95.00	94.30	0	116	0.00%
2024/10/28	4	96.38	0	0.00	96.20	4	114	3.49%
2024/10/25	1	97.10	0	0.00	97.40	1	114	0.87%
2024/10/24	0	100.00	0	0.00	99.40	0	111	0.01%
2024/10/23	0	101.00	0	0.00	99.90	0	112	0.01%
2024/10/22	0	100.95	0	0.00	99.90	0	113	0.01%
2024/10/21	0	101.50	0	0.00	100.00	0	115	0.01%
2024/10/18	0	101.00	0	0.00	99.10	0	118	0.01%
2024/10/16	0	100.50	2	99.20	99.80	-2	118	-1.69%
2024/10/15	2	100.00	0	0.00	100.00	2	119	1.67%
2024/10/11	0	100.50	0	100.50	99.30	0	120	0.00%
2024/10/08	0	101.00	0	0.00	100.50	0	128	0.01%
2024/09/16	0	0.00	0	101.00	101.50	0	145	0.00%
2024/09/09	0	0.00	4	98.95	100.50	-4	157	-2.54%
2024/09/06	3	100.67	0	0.00	100.50	3	159	1.88%
2024/09/04	1	101.50	4	102.00	101.00	-3	161	-1.86%
2024/08/26	0	109.50	0	0.00	107.00	0	185	0.01%
2024/08/20	0	0.00	0	105.50	104.50	0	192	-0.01%
2024/08/15	0	0.00	1	103.00	102.50	-1	194	-0.51%
2024/08/14	1	102.00	1	103.00	101.50	0	196	0.00%
2024/08/13	3	100.00	0.1	101.00	101.00	2.9	195	1.49%
2024/08/12	0.1	101.00	0	100.50	100.00	0.1	195	0.05%
2024/08/09	1	101.50	0	0.00	100.50	1	193	0.52%
2024/08/08	1	99.90	0	0.00	99.40	1	195	0.51%
2024/08/05	1	96.30	1	100.50	95.10	0	212	0.00%
2024/07/29	2	105.00	0	0.00	104.00	2	216	0.92%
2024/07/26	2	107.01	2	108.00	107.50	0	221	0.00%
2024/07/22	0	0.00	0.2	109.50	109.50	-0.2	223	-0.08%
2024/07/19	1	115.00	0	0.00	113.00	1	221	0.45%
2024/07/18	2	116.25	0	0.00	116.00	2	219	0.91%
2024/07/17	1	118.50	1	119.00	117.50	0	220	0.00%
2024/07/16	0	0.00	1	119.00	118.00	-1	222	-0.45%
2024/07/12	1	118.50	0	0.00	119.50	1	229	0.44%
2024/07/11	0	0.00	5	119.00	120.00	-5	228	-2.19%
2024/07/10	4	116.50	3	117.50	116.00	1	229	0.44%
2024/07/09	3	116.50	3	117.00	117.50	0	232	0.00%
2024/07/08	1	117.50	1	118.50	118.00	0	231	0.00%
2024/07/05	0	0.00	5	119.10	119.50	-5	229	-2.18%
2024/07/04	3	117.00	2	117.75	117.00	1	226	0.44%
2024/07/03	1	118.00	3	118.33	117.50	-2	226	-0.88%
2024/07/02	0	0.00	1.1	117.55	117.00	-1.1	229	-0.46%
2024/07/01	12.2	117.84	0	0.00	117.00	12.2	229	5.30%
2024/06/28	0	0.00	2	118.25	118.00	-2	229	-0.87%
2024/06/21	0	115.50	0	0.00	116.00	0	227	0.00%
2024/06/20	0	0.00	0	116.00	115.50	0	228	-0.01%
2024/06/18	0	117.00	0	0.00	115.00	0	237	0.01%
2024/06/11	0	113.50	0	0.00	112.50	0	228	0.00%
2024/06/07	0	0.00	1	111.50	113.50	-1	231	-0.43%
2024/06/06	1	111.00	0	0.00	110.50	1	232	0.43%
2024/06/05	1	111.50	1	112.00	111.50	0	233	0.00%
2024/05/31	6	114.92	2	114.00	113.00	4	238	1.68%
2024/05/30	2	116.00	2	117.25	115.50	0	233	0.00%
2024/05/29	0	112.00	0	0.00	113.50	0	214	0.01%
2024/05/28	1	110.49	1	111.50	112.00	0	210	0.01%
2024/05/27	1	110.00	1	110.50	110.00	0	208	0.00%
2024/05/22	0	0.00	0.1	107.00	107.50	-0.1	203	-0.05%
2024/05/21	0	0.00	0	106.50	107.00	0	207	-0.02%
2024/05/20	2	107.50	2	108.75	107.00	0	208	0.00%
2024/05/17	1	106.00	0	0.00	106.00	1	206	0.48%
2024/05/16	2	106.75	0	0.00	106.50	2	207	0.96%
2024/05/15	0	0.00	0	107.00	106.50	0	209	-0.02%
2024/05/13	1	105.00	0.1	106.99	105.00	0.9	212	0.44%
2024/05/10	2	105.25	1.1	106.09	105.00	0.9	206	0.43%
2024/05/09	0	0.00	0.9	100.30	99.80	-0.9	195	-0.47%
2024/05/08	1.1	100.05	0	0.00	99.80	1.1	193	0.57%
2024/04/30	0	99.60	0	0.00	103.00	0	184	0.00%
2024/04/29	0	0.00	2	98.90	99.30	-2	176	-1.13%
2024/04/26	2	97.10	3	97.97	97.80	-1	176	-0.57%
2024/04/25	2	97.52	1	97.91	97.40	1	173	0.59%
2024/04/24	2	98.70	1	97.60	99.00	1	172	0.58%
2024/04/23	1	96.60	1	97.30	96.50	0	171	0.00%
2024/04/22	1	97.50	0	0.00	95.70	1	169	0.59%
2024/04/19	0	0.00	1	98.80	98.00	-1	166	-0.60%
2024/04/18	0	101.50	0	0.00	100.00	0	162	0.02%
2024/04/17	1	102.00	1	102.00	101.50	0	157	0.00%
2024/04/16	3	99.93	2	99.45	100.50	1	157	0.64%
2024/04/15	2	104.51	0	0.00	103.00	2	151	1.33%
2024/04/12	3	109.00	0	0.00	108.00	3	146	2.07%
2024/04/10	1	108.50	1	110.50	110.00	0	143	0.00%
2024/04/09	0	110.50	0	0.00	109.50	0	143	0.02%
2024/04/08	1	111.50	0	0.00	110.00	1	142	0.70%
2024/04/02	3	114.50	0	0.00	114.50	3	139	2.14%
2024/04/01	9	114.00	0	0.00	114.00	9	140	6.41%
2024/03/28	0	113.00	0	0.00	112.50	0	139	0.01%
2024/03/27	0	112.00	0	0.00	112.00	0	138	0.01%
2024/03/26	1	113.00	0	0.00	112.50	1	137	0.73%
2024/03/22	0	0.00	1	114.00	114.00	-1	135	-0.74%
2024/03/21	2	115.25	2	116.50	113.50	0	133	0.00%
2024/03/15	2	117.00	0	0.00	115.50	2	126	1.58%
2024/03/14	0	117.00	0	0.00	117.00	0	125	0.01%
2024/03/13	2	119.00	2.1	119.69	117.00	-0.1	125	-0.10%
2024/03/12	0	0.00	0.1	120.88	120.00	-0.1	123	-0.10%
2024/03/11	0	0.00	1.8	120.69	121.00	-1.8	121	-1.49%
2024/03/08	2	120.50	0.9	121.36	120.00	1.1	121	0.88%
2024/03/07	5	124.50	0	0.00	122.00	5	120	4.14%
2024/03/06	1	125.50	1.3	126.39	126.50	-0.3	118	-0.25%
2024/03/05	0	0.00	0.2	126.50	125.50	-0.2	123	-0.18%
2024/03/04	0	0.00	1.6	125.88	126.00	-1.6	134	-1.16%
2024/03/01	1	124.00	0	0.00	125.00	1	134	0.74%
2024/02/29	1	125.00	0	0.00	125.00	1	137	0.73%
2024/02/23	0	0.00	1	125.50	125.50	-1	143	-0.70%
2024/02/22	4	125.50	2	126.50	126.50	2	143	1.39%
2024/02/20	0	0.00	0	131.50	129.50	0	144	0.00%
2024/02/19	0	0.00	0.1	130.66	129.50	-0.1	144	-0.06%
2024/02/16	0	0.00	0.4	128.75	130.50	-0.4	144	-0.28%
2024/02/15	1	123.50	5.9	124.67	125.00	-4.9	139	-3.51%
2024/02/05	1	122.50	0.4	123.00	121.50	0.7	136	0.48%
2024/02/02	1	123.00	0	0.00	123.50	1	134	0.75%
2024/02/01	0	0.00	0.8	123.68	125.00	-0.8	132	-0.63%
2024/01/31	0	0.00	0.5	124.37	123.50	-0.5	130	-0.38%
2024/01/30	1	123.53	0.3	123.56	123.50	0.7	130	0.54%
2024/01/29	1	124.50	1.6	124.86	124.50	-0.6	130	-0.50%
2024/01/26	1	123.50	0	0.00	123.50	1	131	0.76%
2024/01/23	0	125.00	0	0.00	124.50	0	136	0.01%
2024/01/11	0	125.50	0	0.00	124.50	0	139	0.01%
2024/01/08	0	128.03	0	0.00	127.00	0	156	0.01%
2024/01/04	0	0.00	1	129.50	127.00	-1	155	-0.64%
2024/01/03	2	129.75	1	128.50	128.50	1	155	0.64%
2024/01/02	1	132.00	2	133.00	131.00	-1	153	-0.65%
2023/12/27	0	0.00	1	131.00	131.50	-1	150	-0.67%
2023/12/25	1	129.50	0	0.00	129.50	1	148	0.67%
2023/12/21	0	129.00	0	0.00	128.50	0	148	0.01%
2023/12/18	1	134.00	1	131.50	130.50	0	145	0.00%
2023/12/13	0	135.50	0	0.00	131.00	0	147	0.00%
2023/12/12	1	134.00	0	0.00	131.50	1	148	0.67%
2023/12/07	0	132.50	0	0.00	130.50	0	150	0.01%
2023/12/05	1	130.50	0	0.00	130.50	1	148	0.67%
2023/12/04	0	133.00	1	133.00	132.00	-1	152	-0.65%
2023/12/01	0	136.50	0	0.00	134.00	0	152	0.01%
2023/11/29	0	0.00	2.1	136.52	135.50	-2.1	146	-1.43%
2023/11/23	0.1	130.00	0	0.00	128.50	0.1	131	0.08%
2023/11/14	0	0.00	2	119.75	120.00	-2	116	-1.71%
2023/11/13	1	118.50	0	0.00	118.50	1	118	0.84%
2023/11/08	0	121.50	1	122.00	120.50	-1	120	-0.82%
2023/11/07	0	0.00	1	119.00	119.00	-1	120	-0.83%
2023/11/01	1	113.50	1	114.50	114.50	0	124	0.00%
2023/10/31	1	120.50	1	120.00	120.00	0	119	0.00%
2023/10/27	1	122.50	0	0.00	122.00	1	123	0.81%
2023/10/26	0	0.00	2	122.75	122.00	-2	128	-1.56%
2023/10/23	1	123.00	0	0.00	123.00	1	143	0.70%
2023/10/20	1	122.00	0	0.00	123.50	1	145	0.69%
2023/10/19	2	125.00	0	0.00	124.50	2	145	1.37%
2023/10/18	1	125.50	1	126.50	125.50	0	145	0.00%
2023/10/17	0	0.00	8	129.00	131.00	-8	140	-5.69%
2023/10/16	1	125.00	0	0.00	125.00	1	130	0.76%
2023/10/13	0	0.00	4	125.25	124.50	-4	132	-3.03%
2023/10/11	1	122.50	0	0.00	122.50	1	135	0.74%
2023/10/03	0	0.00	1	125.46	123.00	-1	142	-0.73%
2023/10/02	1	123.50	0	0.00	125.00	1	145	0.69%
2023/09/27	1	123.50	0	0.00	123.00	1	147	0.68%
2023/09/26	0	0.00	0	123.50	123.50	0	149	0.00%
2023/09/25	1	123.50	0	0.00	125.00	1	153	0.65%
2023/09/20	1	123.50	0	0.00	122.50	1	154	0.65%
2023/09/19	0	0.00	0	127.00	126.00	0	156	-0.01%
2023/09/15	1	126.00	1	127.50	126.50	0	155	0.00%
2023/09/14	0	127.00	0	125.50	127.00	0	154	-0.01%
2023/09/13	0	0.00	0	125.50	125.50	0	157	-0.02%
2023/09/12	2	124.25	0	0.00	124.00	2	158	1.26%
2023/09/11	0	0.00	0.1	123.50	123.00	-0.1	159	-0.06%
2023/09/07	0	0.00	2	124.50	124.00	-2	200	-1.00%
2023/09/06	1	121.50	0	0.00	121.50	1	195	0.51%
2023/09/05	0	0.00	2	121.75	122.50	-2	195	-1.02%
2023/09/01	0	0.00	2.1	117.98	118.50	-2.1	193	-1.09%
2023/08/31	0	116.00	0	0.00	115.50	0	192	0.01%
2023/08/30	0	0.00	1	115.00	115.00	-1	192	-0.52%
2023/08/24	0	0.00	0.1	110.00	110.50	-0.1	193	-0.03%
2023/08/23	1.1	107.53	0	0.00	108.00	1.1	195	0.54%
2023/08/22	1	108.00	0	0.00	107.50	1	198	0.50%
2023/08/16	2.1	105.76	2	106.75	108.00	0.1	199	0.05%
2023/08/15	0	0.00	0.1	109.50	108.00	-0.1	201	-0.07%
2023/08/14	7	109.07	2.1	108.12	108.00	4.9	202	2.41%
2023/08/10	0	0.00	1.8	112.14	112.50	-1.8	204	-0.89%
2023/08/09	1	112.00	1.2	112.90	112.00	-0.2	204	-0.11%
2023/08/08	4	114.76	0.7	115.70	114.00	3.3	202	1.63%
2023/08/07	1	117.50	0	0.00	117.50	1	201	0.50%
2023/08/02	1	119.50	0	0.00	118.50	1	200	0.50%
2023/08/01	1	123.00	1	124.50	121.50	0	201	0.00%
2023/07/31	1	123.50	1	124.51	122.00	0	200	0.00%
2023/07/28	0	0.00	1	123.00	122.50	-1	195	-0.51%
2023/07/27	4	122.13	7.2	122.50	121.00	-3.2	192	-1.65%
2023/07/26	2.2	127.39	3	129.00	128.50	-0.8	186	-0.41%
2023/07/25	1	127.00	1	129.00	128.50	0	182	0.00%
2023/07/21	2	127.50	1.1	128.45	128.50	0.9	183	0.49%
2023/07/20	4	128.25	2	128.75	128.50	2	188	1.06%
2023/07/19	2	128.75	2	128.25	127.50	0	189	0.00%
2023/07/18	1.1	127.51	1	129.50	128.00	0.1	192	0.07%
2023/07/17	1	127.50	0	0.00	128.00	1	195	0.51%
2023/07/14	0	127.00	1	128.00	128.00	-1	197	-0.49%
2023/07/12	0	127.00	0	0.00	126.00	0	199	0.01%
2023/07/11	1	126.00	2	127.50	127.50	-1	201	-0.50%
2023/07/10	2	127.25	1.3	128.27	126.50	0.7	202	0.36%
2023/07/07	2	128.25	0.7	128.71	128.00	1.3	204	0.64%
2023/07/06	2.1	131.02	0.3	132.51	131.00	1.8	214	0.82%
2023/07/05	2	131.51	0.3	132.50	131.50	1.8	231	0.77%
2023/07/04	0	0.00	2.9	130.57	131.50	-2.9	231	-1.24%
2023/07/03	2	130.50	0.7	131.38	128.50	1.3	230	0.58%
2023/06/30	1	129.99	0	0.00	130.50	1	227	0.45%
2023/06/29	0	0.00	1	129.00	129.00	-1	230	-0.43%
2023/06/28	2	128.26	3	128.83	128.00	-1	231	-0.43%
2023/06/27	2	129.00	1	130.50	128.50	1	233	0.43%
2023/06/26	2	130.75	0	132.50	130.00	2	234	0.83%
2023/06/21	0	133.00	1	132.00	132.50	-1	234	-0.42%
2023/06/20	1	132.50	0	0.00	132.00	1	234	0.43%
2023/06/19	0.1	133.00	0	0.00	132.50	0.1	234	0.04%
2023/06/15	0	0.00	1	137.50	136.50	-1	233	-0.43%
2023/06/14	0.2	136.50	0	0.00	137.00	0.2	232	0.06%
2023/06/13	1	141.57	0.1	136.00	143.00	0.9	212	0.45%
2023/06/12	0	0.00	0	131.50	132.50	0	192	-0.02%
2023/06/09	0	0.00	0	132.00	131.00	0	192	-0.02%
2023/06/07	0	0.00	0	132.00	131.50	0	200	-0.01%
2023/06/06	0.1	131.69	0	0.00	131.00	0.1	201	0.04%
2023/06/05	1	132.50	1	134.00	134.00	0	202	0.00%
2023/06/02	0.1	133.50	0	0.00	133.00	0.1	207	0.05%
2023/05/26	1	131.00	1	132.00	133.50	0	213	0.00%
2023/05/12	0	0.00	1	126.50	127.50	-1	233	-0.43%
2023/05/11	1.2	125.58	4	125.00	125.00	-2.8	237	-1.18%
2023/05/05	0	0.00	1	128.00	127.00	-1	255	-0.39%
2023/04/28	0	0.00	0.1	127.00	127.50	-0.1	286	-0.02%
2023/04/26	0	0.00	2	122.50	123.50	-2	286	-0.70%
2023/04/25	4.1	126.43	0.2	125.74	123.50	3.8	290	1.32%
2023/04/24	2	128.50	3	130.01	130.00	-1	308	-0.33%
2023/04/21	1	131.00	0.1	132.50	130.00	0.9	308	0.29%
2023/04/19	0.1	139.75	0	0.00	139.00	0.1	304	0.02%
2023/04/17	0.3	143.00	0	0.00	142.00	0.3	303	0.10%
2023/04/13	0	137.50	0	0.00	138.00	0	297	0.01%
2023/04/12	0	0.00	0	139.00	141.00	0	294	-0.01%
2023/04/11	0	142.50	1	143.98	141.00	-1	292	-0.34%
2023/04/10	4	138.00	1	140.00	138.00	3	280	1.07%
2023/03/28	0	129.50	0	0.00	128.50	0	261	0.01%
2023/03/24	0.1	130.50	0	0.00	130.50	0.1	257	0.03%
2023/03/23	0.1	130.00	0	0.00	130.00	0.1	257	0.02%
2023/03/20	0	0.00	1	126.00	126.50	-1	258	-0.39%
2023/03/17	1	123.50	3	124.00	125.00	-2	259	-0.77%
2023/03/16	2	121.75	2	123.75	122.50	0	259	0.00%
2023/03/15	1	124.00	0	0.00	124.00	1	263	0.38%
2023/03/14	1	122.50	1	124.00	123.50	0	268	0.00%
2023/03/13	2	123.50	3	124.50	125.00	-1	274	-0.36%
2023/03/10	1	128.55	0	0.00	126.50	1	280	0.36%
2023/03/09	1	131.00	0	0.00	131.00	1	287	0.35%
2023/03/08	4	132.00	1	132.50	132.00	3	297	1.01%
2023/03/07	2	131.50	0	0.00	130.50	2	305	0.66%
2023/03/06	25	134.24	2	133.75	134.00	23	318	7.22%
2023/03/03	1	130.00	3	130.83	132.00	-2	348	-0.57%
2023/03/02	7	130.79	0	0.00	129.50	7	367	1.91%
2023/03/01	23	130.89	0	0.00	131.50	23	392	5.86%
2023/02/24	2	131.75	1	131.50	131.00	1	393	0.25%
2023/02/23	0	134.00	2	133.50	134.00	-2	394	-0.51%
2023/02/22	1	133.50	1	132.50	132.50	0	409	0.00%
2023/02/21	0	135.00	0	0.00	135.50	0	411	0.00%
2023/02/16	1	132.00	6	131.33	132.50	-5	417	-1.20%
2023/02/15	0	128.50	0	0.00	129.00	0	430	0.00%
2023/02/14	5	128.60	0	0.00	129.00	5	429	1.16%
2023/02/13	2	128.25	1	129.00	128.00	1	436	0.23%
2023/02/10	0	0.00	3	129.00	129.00	-3	450	-0.67%
2023/02/09	7	133.50	5	134.40	132.00	2	460	0.43%
2023/02/08	2	135.75	2.1	136.29	135.00	-0.1	456	-0.02%
2023/02/07	2	130.25	0	0.00	130.00	2	445	0.45%
2023/02/06	0	130.50	2.1	128.60	129.00	-2.1	443	-0.47%
2023/02/03	3.1	129.15	2	130.00	129.00	1.1	442	0.25%
2023/02/02	2	129.50	2	130.00	130.50	0	438	0.00%
2023/02/01	4	127.38	8.1	128.26	129.50	-4.1	430	-0.95%
2023/01/31	1	126.00	5	125.90	126.50	-4	420	-0.95%
2023/01/30	3	123.67	6	124.08	125.00	-3	415	-0.72%
2023/01/17	0	0.00	1	120.00	120.00	-1	408	-0.24%
2023/01/16	1	119.50	1	119.50	119.50	0	408	0.00%
2023/01/13	6	120.08	5	121.90	119.00	1	407	0.25%
2023/01/12	13.1	123.04	9	125.94	121.00	4.1	402	1.02%
2023/01/11	2	118.00	4	118.88	118.50	-2	379	-0.53%
2023/01/09	5	117.60	0	0.00	116.50	5	378	1.32%
2023/01/06	1	113.50	2	115.25	117.50	-1	377	-0.26%
2023/01/05	1	114.00	2	115.50	114.50	-1	378	-0.26%
2023/01/04	1	112.00	2	112.75	112.50	-1	377	-0.27%
2023/01/03	1	109.50	1	112.50	112.50	0	380	0.00%
2022/12/30	1	109.50	2	110.00	110.50	-1	384	-0.26%
2022/12/29	1	107.00	0	0.00	109.00	1	384	0.26%
2022/12/28	0	0.00	1	111.50	109.00	-1	384	-0.26%
2022/12/27	4	112.00	3	112.67	112.50	1	385	0.26%
2022/12/23	0	0.00	1	109.50	113.00	-1	387	-0.26%
2022/12/22	1	113.50	1	114.00	112.00	0	392	0.00%
2022/12/20	1	115.00	1	117.00	112.00	0	396	0.00%
2022/12/14	0	0.00	3	118.00	118.00	-3	399	-0.75%
2022/12/09	3	116.50	0	0.00	115.00	3	397	0.75%
2022/12/08	0	0.00	2	119.50	119.00	-2	395	-0.51%
2022/12/07	5	119.40	2	119.50	118.50	3	395	0.76%
2022/12/06	1	125.00	0	0.00	120.50	1	391	0.26%
2022/12/05	3.1	126.13	4	126.50	126.50	-0.9	389	-0.23%
2022/12/02	6	125.75	7	126.36	125.00	-1	389	-0.26%
2022/12/01	3	126.17	3	126.83	125.00	0	384	0.00%
2022/11/30	5	124.40	13	125.04	125.00	-8	374	-2.13%
2022/11/29	1	125.00	0	125.00	125.00	1	366	0.26%
2022/11/25	3	125.98	14.2	124.28	126.00	-11.1	341	-3.26%
2022/11/24	2	117.00	2	119.00	121.50	0	308	0.00%
2022/11/23	25	116.86	0	0.00	117.50	25	287	8.70%
2022/11/22	0	109.50	0	0.00	109.50	0	262	0.00%
2022/11/21	0	0.00	0.2	112.71	109.00	-0.2	265	-0.07%
2022/11/18	1.2	116.42	1	116.50	113.00	0.2	266	0.07%
2022/11/16	1	111.00	0	0.00	111.50	1	249	0.40%
2022/11/15	0	0.00	0.1	109.69	111.50	-0.1	245	-0.03%
2022/11/14	0.1	111.81	0	0.00	109.50	0.1	243	0.03%
2022/11/11	0	0.00	1.2	111.84	111.50	-1.2	241	-0.51%
2022/11/10	0	0.00	1	104.00	103.50	-1	225	-0.44%
2022/11/09	1	103.52	1	104.50	103.50	0	225	0.02%
2022/11/08	4	103.88	0	0.00	101.00	4	223	1.79%
2022/11/07	0	0.00	4	104.13	104.50	-4	213	-1.87%
2022/11/02	0	94.00	0	0.00	93.90	0	210	0.00%
2022/10/27	0	90.50	1.2	89.86	90.90	-1.2	224	-0.53%
2022/10/26	2.1	89.02	1	90.10	88.50	1.1	228	0.50%
2022/10/25	3	89.60	4	89.65	88.80	-1	239	-0.40%
2022/10/24	1	90.12	0	0.00	90.10	1	251	0.41%
2022/10/20	0	0.00	1	91.40	90.90	-1	258	-0.39%
2022/10/17	0	89.85	0	0.00	91.80	0	266	0.00%
2022/10/14	0	0.00	1	88.20	91.00	-1	268	-0.37%
2022/10/13	6	87.82	3	86.57	85.00	3	270	1.11%
2022/10/12	3	91.27	4	91.23	91.30	-1	268	-0.37%
2022/10/11	4	91.90	5.1	91.17	92.40	-1.1	272	-0.40%
2022/10/07	5.1	96.62	3	96.37	95.60	2.1	272	0.77%
2022/10/06	1	100.50	1	102.00	100.00	0	269	0.00%
2022/10/05	1	103.00	0	0.00	101.50	1	271	0.37%
2022/10/04	2	102.25	1	102.00	103.50	1	275	0.36%
2022/09/30	1	101.00	0	0.00	101.50	1	280	0.36%
2022/09/28	1	98.00	0	0.00	93.90	1	283	0.35%
2022/09/26	1	101.00	2	101.20	99.90	-1	286	-0.35%
2022/09/22	1	109.50	0	0.00	109.50	1	294	0.34%
2022/09/21	0	0.00	2	109.00	108.00	-2	295	-0.68%
2022/09/19	0	0.00	0	110.00	109.00	0	301	0.00%
2022/09/14	1	112.00	0	0.00	112.00	1	318	0.31%
2022/09/12	0	0.00	3	114.83	113.50	-3	325	-0.92%
2022/09/08	1	109.50	0	0.00	114.00	1	329	0.30%
2022/09/07	1	109.00	0	0.00	110.00	1	335	0.30%
2022/09/06	1	116.50	12	117.04	115.00	-11	332	-3.31%
2022/09/01	1	127.00	6	125.50	125.50	-5	339	-1.47%
2022/08/31	0	0.00	1	128.00	129.50	-1	345	-0.29%
2022/08/30	1	128.00	0	0.00	128.00	1	352	0.28%
2022/08/29	3	127.00	3	127.00	127.00	0	372	0.00%
2022/08/26	6	132.75	1	133.50	130.50	5	373	1.34%
2022/08/25	3	129.83	1	128.50	131.50	2	383	0.52%
2022/08/19	3	132.50	0	0.00	131.50	3	416	0.72%
2022/08/18	2	130.25	1	128.00	131.00	1	412	0.24%
2022/08/17	1	127.50	1	128.00	127.50	0	405	0.00%
2022/08/16	1	128.00	1	129.00	127.00	0	408	0.00%
2022/08/15	0	0.00	1	128.00	128.50	-1	409	-0.24%
2022/08/12	1	125.50	0	0.00	126.00	1	405	0.25%
2022/08/11	2	121.00	1	120.50	120.50	1	401	0.25%
2022/08/10	2	118.25	1	119.00	117.50	1	399	0.25%
2022/08/09	1	119.00	0	0.00	120.00	1	400	0.25%
2022/08/08	3	121.33	1	120.50	121.00	2	400	0.50%
2022/08/05	0	0.00	2	129.50	130.00	-2	394	-0.51%
2022/08/04	2	127.50	0	0.00	128.50	2	395	0.51%
2022/08/01	1.2	134.63	3	136.67	134.00	-1.9	394	-0.47%
2022/07/29	3	147.18	2.2	146.95	148.00	0.8	386	0.21%
2022/07/28	2.2	144.82	2	148.25	143.00	0.2	377	0.05%
2022/07/22	1	146.00	1	149.50	145.50	0	375	0.00%
2022/07/21	1	142.50	1	144.50	148.00	0	376	0.00%
2022/07/20	3	142.83	5	143.10	140.50	-2	373	-0.54%
2022/07/19	0	0.00	1	138.50	139.00	-1	371	-0.27%
2022/07/15	4	135.50	2	137.00	137.00	2	368	0.54%
2022/07/14	0	0.00	1	131.50	134.00	-1	368	-0.27%
2022/07/13	1	130.00	0	0.00	130.00	1	368	0.27%
2022/07/12	4	126.88	2	126.75	126.00	2	371	0.54%
2022/07/11	2	133.50	1	134.00	134.00	1	388	0.26%
2022/07/08	1	135.00	9	137.89	136.50	-8	387	-2.07%
2022/07/07	3	129.50	2	130.50	133.00	1	384	0.26%
2022/07/06	2	130.25	0	0.00	130.00	2	383	0.52%
2022/07/05	6	133.25	2	134.50	135.00	4	383	1.04%
2022/07/04	1	136.00	0	0.00	135.00	1	378	0.26%
2022/07/01	4	138.88	3	136.50	135.50	1	380	0.26%
2022/06/30	3	144.67	0	0.00	142.00	3	376	0.80%
2022/06/29	1	151.50	0	0.00	152.00	1	371	0.27%
2022/06/27	1	157.50	1	158.00	159.50	0	376	0.00%
2022/06/22	1	160.00	0	0.00	158.00	1	365	0.27%
2022/06/21	1	168.00	1	170.00	169.50	0	358	0.00%
2022/06/17	2	171.00	1	177.00	173.00	1	367	0.27%
2022/06/16	1	186.00	0	0.00	177.00	1	362	0.28%
2022/06/15	0	0.00	0	185.50	183.00	0	357	-0.01%
2022/06/14	0	187.50	0	0.00	185.50	0	360	0.01%
2022/06/13	0	0.00	0	186.50	185.00	0	359	-0.01%
2022/06/10	0	0.00	5	190.00	190.00	-5	358	-1.39%
2022/06/09	0	0.00	1	189.00	189.00	-1	357	-0.28%
2022/06/08	1	192.50	9	193.50	192.00	-8	350	-2.28%
2022/06/07	0	0.00	9	193.28	192.00	-9	346	-2.61%
2022/06/06	3	190.33	0	0.00	189.50	3	330	0.91%
2022/06/02	0.1	194.50	0	0.00	190.50	0.1	337	0.02%
2022/06/01	1.1	192.00	2	192.00	193.00	-1	326	-0.29%
2022/05/31	1	186.50	0	0.00	185.50	1	306	0.33%
2022/05/30	1	186.50	3	183.83	186.00	-2	301	-0.66%
2022/05/27	1	176.50	0	0.00	177.50	1	292	0.34%
2022/05/24	5	182.00	2	177.00	176.00	3	303	0.99%
2022/05/16	1	179.50	0	0.00	178.50	1	317	0.31%
2022/05/13	0	0.00	2	181.00	179.50	-2	317	-0.63%
2022/05/12	0	0.00	2	180.50	177.50	-2	320	-0.62%
2022/05/11	1	180.00	0	0.00	180.50	1	329	0.30%
2022/05/10	1	180.00	0	0.00	180.50	1	332	0.30%
2022/05/09	2	177.00	2	178.50	177.00	0	336	0.00%
2022/05/06	2	174.00	2	177.50	178.00	0	339	0.00%
2022/05/04	3	177.67	0	0.00	175.00	3	340	0.88%
2022/04/27	2	165.50	7	166.57	167.00	-5	361	-1.38%
2022/04/25	2	173.50	0	0.00	174.00	2	362	0.55%
2022/04/18	1	177.00	0	178.00	176.50	1	420	0.23%
2022/04/15	0	189.48	1	188.50	182.00	-1	425	-0.23%
2022/04/11	0	180.50	0	177.00	175.50	0	625	0.00%
2022/04/07	0	0.00	2	183.00	182.00	-2	698	-0.29%
2022/04/06	1	185.50	1	185.00	185.50	0	697	0.00%
2022/04/01	0	0.00	3	189.00	188.00	-3	698	-0.43%
2022/03/31	0	191.00	0	0.00	191.00	0	697	0.00%
2022/03/30	4	192.00	0	0.00	191.50	4	697	0.57%
2022/03/28	0	188.00	0	0.00	187.00	0	699	0.00%
2022/03/24	0	0.00	0	191.00	190.50	0	700	0.00%
2022/03/23	3	192.00	7	192.07	190.00	-4	706	-0.57%
2022/03/22	0	189.50	0	0.00	188.50	0	699	0.00%
2022/03/17	0	186.50	0	0.00	188.00	0	710	0.00%
2022/03/15	4	183.88	0	185.00	182.50	4	710	0.56%
2022/03/08	2	176.00	0	0.00	175.50	2	726	0.28%
2022/03/07	4	179.50	2.5	180.98	179.00	1.5	727	0.21%
2022/03/04	0	0.00	0.5	188.00	187.00	-0.5	736	-0.07%
2022/03/03	2	188.00	0	0.00	188.50	2	743	0.27%
2022/03/02	0	186.50	0	0.00	188.00	0	748	0.00%
2022/03/01	1	188.00	3	188.00	188.00	-2	750	-0.27%
2022/02/25	1	186.00	2	187.25	185.50	-1	755	-0.13%
2022/02/24	8	184.94	3	186.50	184.00	5	764	0.65%
2022/02/23	5	190.10	4.2	190.41	189.50	0.8	766	0.10%
2022/02/22	0	0.00	2	189.50	187.00	-2	777	-0.26%
2022/02/21	0	193.00	3.3	191.85	192.00	-3.2	792	-0.41%
2022/02/18	0	192.50	0	0.00	195.00	0	865	0.00%
2022/02/17	0	0.00	3	195.33	193.50	-3	876	-0.34%
2022/02/16	1.1	191.12	0	0.00	191.00	1.1	902	0.13%
2022/02/15	0.1	189.50	2	189.00	188.00	-2	917	-0.21%
2022/02/14	3	187.17	0.9	188.43	187.50	2.1	936	0.22%
2022/02/11	4	192.00	2	191.00	193.00	2	943	0.21%
2022/02/10	2	193.75	2	195.50	191.50	0	938	0.00%
2022/02/09	5.1	192.79	1	193.00	192.00	4.1	943	0.43%
2022/02/08	0.1	189.17	0	0.00	187.00	0.1	951	0.01%
2022/02/07	6	182.83	0	0.00	183.00	6	962	0.62%
2022/01/24	1.1	183.52	0	0.00	184.00	1.1	1,029	0.10%
2022/01/21	0	0.00	0.1	192.00	188.00	-0.1	1,069	0.00%
2022/01/20	1.1	192.98	1	193.50	194.50	0.1	1,084	0.00%
2022/01/19	0	0.00	1.4	188.43	188.00	-1.4	1,100	-0.13%
2022/01/18	1.1	191.05	0	0.00	190.00	1.1	1,121	0.09%
2022/01/17	0	0.00	2	189.00	190.50	-2	1,135	-0.18%
2022/01/14	4	182.75	2.1	183.96	185.00	1.9	1,151	0.16%
2022/01/13	15	194.38	11	192.41	188.50	4	1,155	0.35%
2022/01/12	1	192.50	1	199.50	193.00	0	1,158	0.00%
2022/01/11	13	201.69	7.1	198.22	197.50	5.9	1,165	0.51%
2022/01/10	3	202.00	4	203.50	205.00	-1	1,155	-0.09%
2022/01/07	28.2	208.99	17.1	209.38	205.50	11.1	1,171	0.95%
2022/01/06	6.1	218.16	4.2	223.30	219.00	1.9	1,134	0.17%
2022/01/05	15.2	217.38	14	219.71	222.00	1.2	1,106	0.10%
2022/01/04	8.3	219.59	5	219.50	221.50	3.2	1,082	0.30%
2022/01/03	13.3	212.55	29.1	206.91	212.00	-15.8	974	-1.62%
2021/12/30	2	195.75	2	197.00	195.00	0	916	0.00%
2021/12/29	2	194.25	1	194.00	193.50	1	919	0.11%
2021/12/28	3	194.67	2	195.50	196.00	1	929	0.11%
2021/12/27	0	0.00	2	192.50	192.50	-2	944	-0.21%
2021/12/24	0	192.50	1	195.00	192.50	-1	955	-0.10%
2021/12/23	1	195.00	0	0.00	193.50	1	967	0.10%
2021/12/22	1	194.50	1.2	196.58	196.50	-0.2	984	-0.02%
2021/12/21	0	0.00	1	193.00	193.00	-1	987	-0.10%
2021/12/17	1	193.50	0	192.50	192.00	1	1,005	0.10%
2021/12/16	6	195.92	34	197.00	197.00	-28	1,007	-2.78%
2021/12/15	2	194.00	1	192.50	194.00	1	1,004	0.10%
2021/12/14	2	194.75	1	195.50	188.50	1	1,010	0.10%
2021/12/13	0	0.00	2	195.25	196.50	-2	1,013	-0.20%
2021/12/10	0	0.00	1	192.50	193.50	-1	1,032	-0.10%
2021/12/07	3	196.00	3	197.33	193.00	0	1,091	0.00%
2021/12/03	0	0.00	3	193.83	196.00	-3	1,141	-0.26%
2021/12/02	0	0.00	5	194.00	193.00	-5	1,179	-0.42%
2021/12/01	1	195.50	4	192.13	195.50	-3	1,244	-0.24%
2021/11/30	2	191.25	6	191.75	190.50	-4	1,312	-0.30%
2021/11/29	0	0.00	5	185.40	187.00	-5	1,441	-0.35%
2021/11/26	0	0.00	4	184.88	182.00	-4	1,489	-0.27%
2021/11/25	2	189.50	5	190.10	187.50	-3	1,557	-0.19%
2021/11/24	4	186.99	4	188.75	187.50	0	1,586	0.00%
2021/11/23	6	191.25	2	188.75	187.00	4	1,601	0.25%
2021/11/22	0	0.00	3	195.33	194.00	-3	1,614	-0.19%
2021/11/19	20.2	199.09	13	201.08	195.00	7.2	1,641	0.44%
2021/11/18	12	199.96	10	201.65	197.00	2	1,658	0.12%
2021/11/17	7.1	200.51	16	197.69	200.50	-9	1,682	-0.53%
2021/11/16	8.1	191.95	4	193.75	192.00	4.1	1,657	0.25%
2021/11/15	7	195.21	4	196.75	195.00	3	1,692	0.18%
2021/11/12	7	193.07	3	194.67	193.00	4	1,716	0.23%
2021/11/11	5	192.50	1	191.00	192.50	4	1,730	0.23%
2021/11/10	3	188.50	8	188.44	190.50	-5	1,759	-0.28%
2021/11/09	4	186.38	3	188.17	186.00	1	1,780	0.06%
2021/11/08	4	185.63	7	185.64	185.00	-3	1,806	-0.17%
2021/11/05	2	187.50	0	0.00	189.00	2	1,850	0.11%
2021/11/04	0.1	192.00	1	188.50	192.00	-0.9	1,878	-0.05%
2021/11/03	0	0.00	8	183.00	186.50	-8	1,904	-0.42%
2021/11/02	13	188.23	4	189.09	180.50	9	1,915	0.47%
2021/11/01	30	193.45	12.1	195.59	193.50	18	1,908	0.94%
2021/10/29	22.1	192.84	9	192.44	191.50	13.1	1,909	0.68%
2021/10/28	2	187.50	2	186.00	189.50	0	1,889	0.00%
2021/10/27	3.1	180.43	5	185.80	185.50	-2	1,915	-0.10%
2021/10/26	2	184.50	2	179.50	179.00	0	1,927	0.00%
2021/10/25	2	181.00	1	181.50	182.00	1	1,962	0.05%
2021/10/22	2	180.25	6	180.25	183.00	-4	2,041	-0.20%
2021/10/21	1	182.00	2	180.00	175.50	-1	2,093	-0.05%
2021/10/20	1	176.00	0.1	178.00	178.00	0.9	2,194	0.04%
2021/10/19	12	175.13	13	175.38	177.50	-1	2,269	-0.04%
2021/10/18	1	170.50	0.1	169.50	171.50	0.9	2,332	0.04%
2021/10/15	5.1	177.97	2	178.50	169.50	3.1	2,465	0.13%
2021/10/13	1	160.00	1	164.50	160.00	0	2,616	0.00%
2021/10/12	2	168.00	1	168.00	168.00	1	2,661	0.04%
2021/10/07	1	173.50	0	0.00	174.00	1	2,806	0.04%
2021/10/06	0	0.00	1	166.98	166.50	-1	2,927	-0.03%
2021/10/05	1	167.02	0	0.00	168.00	1	2,992	0.03%
2021/10/04	3	166.83	0	0.00	160.50	3	3,004	0.10%
2021/10/01	0	0.00	2	166.00	165.50	-2	3,041	-0.07%
2021/09/30	1	173.00	1	174.50	173.00	0	3,086	0.00%
2021/09/29	0	0.00	2	167.00	166.00	-2	3,145	-0.06%
2021/09/24	2	181.75	0	0.00	181.00	2	3,248	0.06%
2021/09/23	1	182.50	0	0.00	179.00	1	3,250	0.03%
2021/09/15	4	175.63	4	177.13	179.00	0	3,379	0.00%
2021/09/14	2.1	178.91	10	178.10	181.50	-7.9	3,372	-0.23%
2021/09/13	4	173.13	2	174.00	173.00	2	3,344	0.06%
2021/09/10	3	172.33	9	173.22	177.00	-6	3,348	-0.18%
2021/09/09	4	173.13	2	174.25	174.00	2	3,354	0.06%
2021/09/08	3	172.00	8	170.50	170.00	-5	3,350	-0.15%
2021/09/07	2	178.75	6	177.92	178.00	-4	3,327	-0.12%
2021/09/06	2	182.50	5	190.00	181.50	-3	3,293	-0.09%
2021/09/03	9	189.89	2	192.50	188.50	7	3,229	0.22%
2021/09/02	45	198.61	14.2	201.74	196.00	30.8	3,190	0.97%
2021/09/01	16.1	210.85	10	209.29	217.50	6	3,053	0.20%
2021/08/31	1.1	202.52	4	206.88	204.00	-2.9	3,004	-0.10%
2021/08/30	5	203.10	1	199.50	199.00	4	2,935	0.14%
2021/08/27	1	195.00	11	195.32	195.00	-10	2,904	-0.34%
2021/08/26	11.1	205.42	3	202.00	200.50	8.1	2,894	0.28%
2021/08/25	3	204.83	7	207.64	204.00	-4	2,879	-0.14%
2021/08/24	5	206.00	2.1	209.38	204.00	2.9	2,851	0.10%
2021/08/23	2	210.25	7	207.00	212.50	-5	2,830	-0.18%
2021/08/20	2.1	199.25	0	0.00	203.00	2.1	2,794	0.08%
2021/08/19	0	0.00	0	193.00	191.50	0	2,750	0.00%
2021/08/18	5	203.83	8	194.25	205.50	-3	2,708	-0.11%
2021/08/17	2	194.00	1.1	199.67	191.50	1	2,677	0.04%
2021/08/16	5	203.71	1	203.50	202.00	4	2,654	0.15%
2021/08/13	1	196.00	6.1	201.07	196.00	-5.1	2,615	-0.19%
2021/08/12	1.1	204.50	3	206.67	212.00	-1.9	2,589	-0.07%
2021/08/11	3	198.67	0	0.00	201.00	3	2,571	0.12%
2021/08/10	1.1	217.54	1	219.50	219.50	0.1	2,533	0.00%
2021/08/09	0	0.00	0.1	223.00	215.00	-0.1	2,511	0.00%
2021/08/06	3	237.17	1.2	237.46	235.00	1.9	2,488	0.07%
2021/08/05	5	240.20	3	240.50	242.50	2	2,483	0.08%
2021/08/04	4	238.50	3	241.00	240.00	1	2,495	0.04%
2021/08/03	0	0.00	1	255.00	247.50	-1	2,492	-0.04%
2021/08/02	3	246.00	3	248.83	248.00	0	2,482	0.00%
2021/07/30	2	250.00	1	252.00	242.00	1	2,465	0.04%
2021/07/29	1	246.00	5	246.50	251.50	-4	2,443	-0.16%
2021/07/28	14	239.93	9	226.50	238.50	5	2,415	0.21%
2021/07/27	7	250.14	2	246.23	238.50	5	2,358	0.21%
2021/07/26	4	256.13	3	262.00	265.00	1	2,319	0.04%
2021/07/23	1	231.00	2	243.00	241.00	-1	2,266	-0.04%
2021/07/22	2.1	248.61	0	0.00	248.00	2.1	2,283	0.09%
2021/07/21	9.1	245.04	6	247.50	250.00	3.1	2,219	0.14%
2021/07/20	1	238.00	1.1	238.84	231.00	-0.1	2,132	0.00%
2021/07/19	5	230.00	6.1	229.75	238.00	-1.1	2,079	-0.05%
2021/07/16	1.1	221.00	1	218.00	220.00	0.1	2,020	0.00%
2021/07/15	1	211.00	2	212.75	225.50	-1	1,995	-0.05%
2021/07/14	3	214.67	6	212.17	216.00	-3	1,983	-0.15%
2021/07/13	9.2	207.91	12	207.25	211.00	-2.8	1,913	-0.15%
2021/07/12	16	195.50	19	195.55	197.00	-3	1,802	-0.17%
2021/07/09	2	177.00	2	179.00	179.50	0	1,751	0.00%
2021/07/08	4	180.25	4.1	179.50	179.50	-0.1	1,774	0.00%
2021/07/07	3	178.50	1	178.50	175.00	2	1,753	0.11%
2021/07/06	12.1	178.66	13	180.00	181.50	-0.9	1,731	-0.05%
2021/07/05	10	172.80	7	178.00	178.00	3	1,711	0.17%
2021/07/02	1	162.00	4	169.75	170.00	-3	1,690	-0.18%
2021/07/01	1	161.00	0	162.00	161.00	1	1,788	0.05%
2021/06/30	2	165.25	0	166.00	165.50	2	1,819	0.11%
2021/06/29	1	173.50	1	174.00	166.50	0	1,856	0.00%
2021/06/28	0.1	171.00	1	171.49	171.50	-0.9	1,945	-0.05%
2021/06/25	1	167.00	2	166.25	167.00	-1	2,208	-0.05%
2021/06/24	4	167.87	3.1	164.13	167.00	0.9	2,346	0.04%
2021/06/23	2.1	157.20	6	155.01	158.50	-4	2,342	-0.17%
2021/06/22	4.1	153.91	6.1	153.40	151.00	-2.1	2,427	-0.09%
2021/06/21	3.2	153.91	5	154.00	156.50	-1.9	2,426	-0.08%
2021/06/18	4	159.75	1	159.53	158.50	3	2,420	0.12%
2021/06/17	1	157.55	1.2	154.90	159.00	-0.1	2,417	-0.01%
2021/06/16	5.2	155.10	5.1	154.98	155.50	0.1	2,429	0.00%
2021/06/15	2	155.52	2	156.25	156.50	0	2,424	0.00%
2021/06/11	2	156.00	3	155.50	154.00	-1	2,453	-0.04%
2021/06/10	11.1	156.64	1	155.88	157.00	10.1	2,486	0.41%
2021/06/09	0	0.00	2.1	150.30	150.00	-2.1	2,531	-0.08%
2021/06/08	3	150.02	2.3	150.79	149.50	0.7	2,547	0.03%
2021/06/07	1.1	149.45	1	149.02	149.50	0.1	2,562	0.00%
2021/06/04	1.1	152.03	1.1	152.70	152.00	0	2,560	0.00%
2021/06/03	2	151.79	2.4	153.16	152.50	-0.4	2,570	-0.01%
2021/06/02	5.2	151.12	3.6	151.02	151.00	1.6	2,571	0.06%
2021/06/01	1	153.50	0.1	154.00	154.50	0.9	2,566	0.03%
2021/05/31	0.1	155.00	3	155.64	155.50	-2.9	2,578	-0.11%
2021/05/28	0	151.50	1.2	151.17	151.00	-1.1	2,576	-0.04%
2021/05/27	0	149.00	0.2	150.98	149.00	-0.2	2,584	-0.01%
2021/05/26	0.2	149.40	0	0.00	149.00	0.2	2,595	0.01%
2021/05/25	2.1	150.95	2.3	149.75	150.50	-0.2	2,642	-0.01%
2021/05/24	1	142.50	2	141.50	144.00	-1	2,669	-0.04%
2021/05/21	4	139.63	4	139.88	141.00	0	2,677	0.00%
2021/05/20	2	138.50	0.5	138.61	136.00	1.5	2,719	0.05%
2021/05/19	1	136.50	4.1	139.67	141.00	-3.1	2,724	-0.12%
2021/05/18	12	136.79	10.1	137.91	140.00	1.9	2,717	0.07%
2021/05/17	2	127.75	13	130.31	128.50	-11	2,711	-0.41%
2021/05/14	8.2	137.97	1.1	139.41	137.00	7.1	2,702	0.26%
2021/05/13	5	137.10	5.1	137.08	139.50	-0.1	2,683	0.00%
2021/05/12	2	138.00	7	137.07	134.50	-5	2,666	-0.19%
2021/05/11	10	141.90	30	141.13	140.00	-20	2,631	-0.76%
2021/05/10	4	154.75	0.1	155.14	150.50	3.9	2,606	0.15%
2021/05/07	0	0.00	1.2	156.32	158.50	-1.2	2,593	-0.05%
2021/05/06	4.1	150.91	5.3	152.00	153.00	-1.3	2,567	-0.05%
2021/05/05	2	150.98	4	151.63	149.00	-2	2,550	-0.08%
2021/05/04	7.4	154.26	5	155.40	157.50	2.4	2,529	0.09%
2021/05/03	2	163.21	2.1	162.55	160.50	-0.1	2,491	0.00%
2021/04/29	3.1	176.00	15.2	176.26	173.50	-12.1	2,466	-0.49%
2021/04/28	17.2	180.40	7	178.64	180.50	10.2	2,412	0.42%
2021/04/27	1	169.50	1	170.50	168.50	0	2,324	0.00%
2021/04/26	5	173.20	0.3	175.10	171.50	4.8	2,343	0.20%
2021/04/23	7	167.29	10.9	168.27	171.00	-3.9	2,301	-0.17%
2021/04/22	4.1	166.13	4.2	165.32	159.00	-0.2	2,295	-0.01%
2021/04/21	0.1	170.29	0.8	170.28	168.00	-0.7	2,271	-0.03%
2021/04/20	8	174.69	4.1	174.74	173.00	3.9	2,251	0.17%
2021/04/19	1.1	170.55	1.1	169.77	170.50	0	2,228	0.00%
2021/04/16	0.1	171.00	0	171.50	169.00	0	2,203	0.00%
2021/04/15	11.1	169.21	2.1	170.39	172.00	8.9	2,187	0.41%
2021/04/14	2	159.75	12.1	162.11	167.00	-10.1	2,176	-0.46%
2021/04/13	2.1	165.61	35	170.14	165.50	-32.9	2,182	-1.51%
2021/04/12	37	169.38	0.1	170.55	172.00	36.9	2,159	1.71%
2021/04/09	1.1	169.52	2	170.25	168.00	-0.9	2,139	-0.04%
2021/04/08	2.1	179.14	2.2	180.02	176.50	-0.1	2,110	0.00%
2021/04/07	28.5	180.73	8.1	180.62	176.00	20.4	2,068	0.99%
2021/04/06	1	168.39	5.1	166.94	172.00	-4	1,947	-0.21%
2021/04/01	4	167.75	6.1	169.40	167.50	-2	1,929	-0.10%
2021/03/31	1.1	175.03	7.3	171.71	170.00	-6.1	1,966	-0.31%
2021/03/30	25.3	168.90	15.1	169.70	168.00	10.1	1,857	0.54%
2021/03/29	17	156.97	11.2	155.45	162.00	5.8	1,580	0.37%
2021/03/26	3.1	143.32	2.5	143.57	147.50	0.6	1,426	0.04%
2021/03/25	4.4	140.51	6.5	140.23	138.00	-2	1,369	-0.15%
2021/03/24	0.2	135.74	0.4	137.13	135.50	-0.2	1,290	-0.01%
2021/03/23	1.2	133.48	3	134.01	135.00	-1.8	1,286	-0.14%
2021/03/22	0.1	134.00	31	133.61	133.50	-30.9	1,295	-2.38%
2021/03/19	4	135.88	0.2	137.50	136.00	3.9	1,378	0.28%
2021/03/18	0	135.00	1.1	135.52	136.00	-1.1	1,525	-0.08%
2021/03/17	2	135.00	1.1	138.42	134.00	1	1,554	0.06%
2021/03/16	2	137.50	3.1	138.16	136.50	-1.1	1,528	-0.07%
2021/03/15	6.1	136.83	3.1	139.52	138.00	3	1,525	0.20%
2021/03/12	0.1	130.50	6	129.58	130.00	-6	1,465	-0.41%
2021/03/11	0.1	130.27	16.1	130.13	131.00	-16.1	1,451	-1.11%
2021/03/10	5	126.30	2	126.75	126.00	3	1,437	0.21%
2021/03/09	12	126.04	0	0.00	126.00	12	1,475	0.81%
2021/03/08	30.1	127.07	1	129.00	126.50	29.1	1,469	1.98%
2021/03/05	1.1	124.70	6.1	126.90	126.00	-5	1,464	-0.34%
2021/03/04	11	127.50	1.2	128.49	126.50	9.8	1,464	0.67%
2021/03/03	7.2	126.51	8.1	127.98	129.00	-0.9	1,453	-0.06%
2021/03/02	4.1	128.50	1	131.00	128.00	3.1	1,468	0.21%
2021/02/26	2	127.75	3.1	128.68	128.00	-1.1	1,477	-0.07%
2021/02/25	11.1	130.05	2.1	130.34	131.00	9	1,478	0.61%
2021/02/24	0.1	133.26	11	129.47	133.00	-10.9	1,442	-0.76%
2021/02/23	3	127.99	4	128.50	128.00	-1	1,406	-0.07%
2021/02/22	6	127.75	19.1	128.92	130.00	-13.1	1,395	-0.94%
2021/02/19	1	124.50	4	122.64	124.50	-3	1,348	-0.22%
2021/02/18	1	121.00	2	121.25	122.00	-1	1,342	-0.07%
2021/02/17	2.1	120.73	5	120.10	121.50	-3	1,356	-0.22%
2021/02/05	8.1	118.01	2	117.25	117.50	6.1	1,369	0.44%
2021/02/03	3	112.50	0	0.00	112.50	3	1,370	0.22%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/02/01	2	111.25	1	112.00	112.50	1	1,388	0.07%
2021/01/29	2	116.00	2	117.00	114.00	0	1,388	0.00%
2021/01/28	4	115.75	1	117.50	116.00	3	1,388	0.22%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/26	2	118.50	2	118.75	118.50	0	1,386	0.00%
2021/01/25	1	118.50	1	119.00	119.00	0	1,382	0.00%
2021/01/22	3	118.33	4	119.00	121.00	-1	1,379	-0.07%
2021/01/21	3	120.17	5	120.50	118.50	-2	1,372	-0.15%
2021/01/20	13	121.46	6	122.42	119.50	7	1,363	0.51%
2021/01/19	12	126.67	16	127.22	124.00	-4	1,341	-0.30%
2021/01/18	6	122.58	7	124.21	125.00	-1	1,306	-0.08%
2021/01/15	14	126.11	14	127.57	124.50	0	1,299	0.00%
2021/01/14	9	125.28	11	125.14	126.00	-2	1,274	-0.16%
2021/01/13	7	123.21	3	123.83	123.50	4	1,262	0.32%
2021/01/12	7	123.86	2	126.50	122.00	5	1,257	0.40%
2021/01/11	5	123.70	8	125.13	126.00	-3	1,251	-0.24%
2021/01/08	7	124.86	5	126.00	125.00	2	1,276	0.16%
2021/01/07	5	123.90	2	127.00	125.50	3	1,277	0.23%
2021/01/06	10	127.70	13	127.77	123.00	-3	1,274	-0.24%
2021/01/05	2	125.75	2	126.50	126.00	0	1,231	0.00%
2021/01/04	5	123.90	3	124.50	127.00	2	1,258	0.16%
2020/12/31	2	127.00	3	126.67	124.00	-1	1,268	-0.08%
2020/12/30	2	125.00	3	126.33	127.00	-1	1,327	-0.08%
2020/12/29	1	125.50	1	127.00	124.50	0	1,312	0.00%
2020/12/25	1	129.00	5	123.50	124.00	-4	1,265	-0.32%
2020/12/24	2	119.50	0	0.00	120.00	2	1,177	0.17%
2020/12/23	2	118.00	2	117.00	118.00	0	1,169	0.00%
2020/12/22	0	0.00	6	117.33	116.00	-6	1,168	-0.51%
2020/12/21	8	119.56	4	119.50	120.00	4	1,157	0.35%
2020/12/18	3	117.33	3	118.83	117.00	0	1,138	0.00%
2020/12/17	3	116.83	6	117.17	116.50	-3	1,117	-0.27%
2020/12/16	2	118.50	4	119.25	118.00	-2	1,112	-0.18%
2020/12/15	5	122.40	8	124.63	117.50	-3	1,108	-0.27%
2020/12/14	20	129.65	16	129.16	130.00	4	1,009	0.40%
2020/12/11	6	120.00	0	0.00	121.00	6	836	0.72%
2020/12/09	7	120.86	1	119.50	119.50	6	787	0.76%
2020/12/08	2	117.00	2	116.25	118.00	0	748	0.00%
2020/12/07	1	115.50	3	115.33	114.50	-2	726	-0.28%
2020/12/04	0	0.00	5	115.40	115.00	-5	721	-0.69%
2020/12/03	3	118.00	11	116.32	115.50	-8	714	-1.12%
2020/12/02	2	114.75	2	115.00	115.00	0	673	0.00%
2020/12/01	0	0.00	2	113.50	114.50	-2	670	-0.30%
2020/11/30	2	114.50	0	0.00	113.50	2	670	0.30%
2020/11/27	1	113.50	0	0.00	114.00	1	672	0.15%
2020/11/26	2	115.25	1	117.50	114.00	1	666	0.15%
2020/11/25	5	115.20	1	115.50	116.00	4	640	0.62%
2020/11/24	2	114.75	2	115.50	114.00	0	620	0.00%
2020/11/23	1	113.50	3	114.83	113.50	-2	629	-0.32%
2020/11/20	4	113.50	4	112.88	114.00	0	621	0.00%
2020/11/18	4	112.00	2	113.50	111.50	2	617	0.32%
2020/11/17	2	111.50	1	113.50	111.50	1	617	0.16%
2020/11/16	5	113.00	5	114.10	113.00	0	623	0.00%
2020/11/13	2	110.75	5	110.50	111.50	-3	605	-0.50%
2020/11/12	2	109.50	3	109.67	109.00	-1	584	-0.17%
2020/11/10	8	108.13	0	0.00	107.00	8	578	1.38%
2020/11/09	0	0.00	5	110.30	110.50	-5	573	-0.87%
2020/11/06	1	108.50	1	109.50	108.50	0	566	0.00%
2020/11/05	5	107.80	4	107.75	108.00	1	569	0.18%
2020/11/04	1	107.50	1	107.03	107.50	0	567	-0.01%
2020/11/02	4	104.63	0.4	106.00	104.50	3.6	589	0.61%
2020/10/28	0	0.00	4	107.50	107.50	-4	621	-0.64%
2020/10/26	1	108.50	0	0.00	108.00	1	658	0.15%
2020/10/23	1	108.00	2	108.75	109.50	-1	661	-0.15%
2020/10/22	2	108.50	7	107.93	107.50	-5	666	-0.75%
2020/10/19	1	109.50	0	0.00	109.50	1	679	0.15%
2020/10/16	8	113.69	4	113.22	109.50	4	683	0.58%
2020/10/14	0	0.00	1	114.00	113.00	-1	654	-0.15%
2020/10/13	3	113.50	3	113.50	112.00	0	652	0.00%
2020/10/12	6	114.58	2.1	115.93	113.00	3.9	646	0.60%
2020/10/08	3.1	112.76	4	113.00	114.50	-0.9	615	-0.15%
2020/10/07	21	113.52	11	113.27	112.00	10	594	1.68%
2020/09/25	0	0.00	1	101.50	100.00	-1	872	-0.11%
2020/09/23	1	105.50	0	0.00	105.50	1	896	0.11%
2020/09/22	2	107.50	2	106.25	106.00	0	925	0.00%
2020/09/18	2	110.00	2	109.00	110.00	0	942	0.00%
2020/09/15	0	0.00	1	108.00	108.00	-1	972	-0.10%
2020/09/14	0	108.00	0	0.00	106.50	0	981	0.00%
2020/09/11	2	105.50	2	106.00	105.00	0	986	0.00%
2020/09/10	0	107.00	0	0.00	106.00	0	990	0.00%
2020/09/09	0	113.00	0	0.00	106.50	0	1,000	0.00%
2020/09/08	0	0.00	2	108.00	107.50	-2	1,009	-0.20%
2020/09/07	0	0.00	1	109.50	107.50	-1	1,026	-0.10%
2020/09/04	0	0.00	1	108.50	109.50	-1	1,047	-0.10%
2020/09/03	0	0.00	1	112.50	110.00	-1	1,062	-0.09%
2020/09/02	1	112.50	0	0.00	112.50	1	1,074	0.09%
2020/09/01	0	109.50	0	0.00	109.00	0	1,117	0.00%
2020/08/28	1	109.50	0	0.00	110.00	1	1,199	0.08%
2020/08/27	7	113.56	6	112.83	111.00	1	1,295	0.08%
2020/08/26	2	109.00	4	109.38	111.00	-2	1,343	-0.15%
2020/08/24	5	108.50	5	108.90	108.00	0	1,395	0.00%
2020/08/21	5	101.70	5.2	102.12	104.50	-0.2	1,398	-0.01%
2020/08/20	2	102.50	11	103.55	100.50	-9	1,403	-0.64%
2020/08/19	1	108.50	0	0.00	108.50	1	1,414	0.07%
2020/08/17	0	0.00	4	112.25	112.00	-4	1,445	-0.28%
2020/08/14	1	110.50	0	0.00	110.50	1	1,454	0.07%
2020/08/13	2	110.00	2	110.50	108.50	0	1,481	0.00%
2020/08/11	4	111.25	4	111.75	110.50	0	1,495	0.00%
2020/08/10	0	0.00	1	111.50	111.00	-1	1,509	-0.07%
2020/08/07	0.1	110.50	0	0.00	111.50	0.1	1,558	0.01%
2020/08/06	2	113.50	1	114.00	113.50	1	1,565	0.06%
2020/08/05	0	0.00	2	115.00	115.50	-2	1,583	-0.13%
2020/08/04	3	120.17	0	0.00	120.00	3	1,611	0.19%
2020/08/03	0	0.00	2	120.75	119.50	-2	1,644	-0.12%
2020/07/31	1	120.50	2	120.50	121.00	-1	1,706	-0.06%
2020/07/30	8	119.44	6	120.58	118.50	2	1,766	0.11%
2020/07/29	0	0.00	1	116.00	115.50	-1	1,784	-0.06%
2020/07/28	5	116.60	6	117.67	116.00	-1	1,784	-0.06%
2020/07/24	1	118.00	0	0.00	116.50	1	1,784	0.06%
2020/07/22	0	0.00	1	120.00	120.00	-1	1,781	-0.06%
2020/07/21	4	118.75	3	119.17	119.50	1	1,793	0.06%
2020/07/20	1	117.00	0	0.00	116.50	1	1,812	0.06%
2020/07/17	1	117.50	1	117.50	115.50	0	1,818	0.00%
2020/07/16	2	116.50	2	117.00	116.50	0	1,819	0.00%
2020/07/15	3	116.50	0	0.00	115.50	3	1,818	0.16%
2020/07/14	3	116.50	7	116.64	116.50	-4	1,819	-0.22%
2020/07/13	1	116.50	7	115.86	117.00	-6	1,826	-0.33%
2020/07/10	4	115.75	2	117.74	115.50	2	1,834	0.11%
2020/07/09	0	0.00	7	121.29	119.00	-7	1,826	-0.38%
2020/07/08	7	119.93	8	119.81	121.00	-1	1,803	-0.06%
2020/07/07	29	122.22	15	121.40	119.50	14	1,772	0.79%
2020/07/06	30	126.77	15	128.00	132.00	15	1,643	0.91%
2020/07/03	2	120.50	3	121.00	120.00	-1	1,521	-0.07%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/07/01	0	0.00	3	119.50	119.50	-3	1,513	-0.20%
2020/06/30	0	0.00	3	116.67	117.50	-3	1,483	-0.20%
2020/06/29	1	116.00	0	0.00	117.00	1	1,480	0.07%
2020/06/24	1	117.50	0	0.00	119.00	1	1,467	0.07%
2020/06/23	0	0.00	1	116.00	115.00	-1	1,455	-0.07%
2020/06/22	1	115.00	0	0.00	114.50	1	1,455	0.07%
2020/06/19	1	115.50	0	0.00	115.50	1	1,462	0.07%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/17	0	0.00	0.1	114.50	114.50	-0.1	1,450	-0.01%
2020/06/16	1	113.50	0	114.00	113.50	1	1,455	0.07%
2020/06/12	0	0.00	3	111.00	113.00	-3	1,457	-0.21%
2020/06/11	1	115.00	3	117.50	114.00	-2	1,452	-0.14%
2020/06/10	0	0.00	2	117.00	117.50	-2	1,439	-0.14%
2020/06/09	0	120.00	0	0.00	119.00	0	1,439	0.00%
2020/06/08	8.1	121.23	3	122.50	120.00	5.1	1,430	0.36%
2020/06/05	3	122.50	3	122.50	123.00	0	1,383	0.00%
2020/06/04	4	120.38	8	122.31	123.50	-4	1,350	-0.30%
2020/06/03	10	120.70	5	120.30	120.50	5	1,313	0.38%
2020/06/02	6	118.00	6	118.00	118.00	0	1,218	0.00%
2020/06/01	3	114.67	2	114.50	115.00	1	1,165	0.09%
2020/05/29	6	114.08	1	114.00	113.50	5	1,161	0.43%
2020/05/28	1	115.50	0	0.00	118.00	1	1,113	0.09%
2020/05/27	1	116.00	0	0.00	116.00	1	1,099	0.09%
2020/05/25	6	108.50	7	110.86	116.50	-1	1,072	-0.09%
2020/05/21	2	116.00	3	116.33	116.00	-1	1,042	-0.10%
2020/05/20	1	116.00	2	117.00	118.00	-1	1,036	-0.10%
2020/05/19	3	114.67	2	114.50	115.00	1	1,048	0.10%
2020/05/18	2	111.25	2	111.50	111.00	0	1,044	0.00%
2020/05/15	2	112.25	2	113.25	112.00	0	1,034	0.00%
2020/05/14	6	118.25	8	118.88	113.50	-2	1,018	-0.20%
2020/05/13	5	115.20	45	115.78	118.00	-40	968	-4.13%
2020/05/12	10	117.05	5	118.30	115.50	5	952	0.52%
2020/05/11	4	119.75	8	120.63	120.50	-4	928	-0.43%
2020/05/08	14	118.29	9	119.11	119.00	5	895	0.56%
2020/05/07	8	116.44	1	119.00	119.00	7	845	0.83%
2020/05/06	33	112.36	1	108.00	109.50	32	779	4.11%
2020/05/05	0	0.00	2	106.00	107.00	-2	714	-0.28%
2020/04/30	0	0.00	2	99.10	99.00	-2	672	-0.30%
2020/04/29	1	98.30	1	98.50	98.60	0	678	0.00%
2020/04/28	1	97.80	0	0.00	98.00	1	681	0.15%
2020/04/27	0	97.90	0	0.00	97.80	0	685	0.00%
2020/04/24	0.1	96.80	0	0.00	97.00	0.1	680	0.01%
2020/04/23	1	95.10	0	0.00	96.00	1	656	0.15%
2020/04/17	0	89.40	0	0.00	89.30	0	614	0.00%
2020/04/16	0	0.00	5	90.20	89.70	-5	608	-0.82%
2020/04/14	1	87.50	0	0.00	87.80	1	590	0.17%
2020/04/13	0	0.00	1	84.70	84.50	-1	590	-0.17%
2020/04/09	1	85.10	2	85.75	84.50	-1	604	-0.17%
2020/04/07	1	83.20	0	0.00	83.80	1	641	0.16%
2020/04/06	0	80.50	0	0.00	79.50	0	638	0.00%
2020/04/01	0	78.40	0	0.00	78.40	0	651	0.00%
2020/03/31	0	78.20	0	0.00	78.20	0	667	0.00%
2020/03/30	0	80.00	0	0.00	77.80	0	669	0.00%
2020/03/27	0	77.40	2	79.40	77.50	-2	673	-0.30%
2020/03/26	2	75.86	0	0.00	76.60	2	663	0.30%
2020/03/25	1	76.20	3	75.30	76.60	-2	676	-0.30%
2020/03/24	0	73.90	0	0.00	72.00	0	673	0.00%
2020/03/23	0	67.50	0	0.00	67.20	0	689	0.00%
2020/03/20	3	68.67	0	0.00	69.60	3	711	0.42%
2020/03/19	0	63.90	0	0.00	63.90	0	713	0.00%
2020/03/18	1	73.00	1	73.60	71.00	0	708	0.00%
2020/03/17	0	73.80	0	0.00	72.00	0	708	0.00%
2020/03/16	0	78.50	1	78.60	78.40	-1	698	-0.14%
2020/03/13	5	83.35	2	83.65	84.30	3	689	0.44%
2020/03/10	0	0.00	2	102.00	102.00	-2	717	-0.28%
2020/03/09	2	100.40	10	99.95	99.10	-8	715	-1.12%
2020/03/06	2	106.00	1	107.50	106.00	1	706	0.14%
2020/03/05	9	108.78	7	111.57	107.00	2	706	0.28%
2020/03/04	0	0.00	4	106.63	107.00	-4	690	-0.58%
2020/03/03	0	103.00	1	103.00	102.00	-1	692	-0.14%
2020/03/02	0	100.00	1	98.80	100.00	-1	693	-0.14%
2020/02/27	0	100.50	0	0.00	100.00	0	692	0.00%
2020/02/26	2	104.50	2	105.50	104.50	0	687	0.00%
2020/02/25	1	105.50	0	0.00	105.50	1	689	0.15%
2020/02/24	10	107.70	0	0.00	106.50	10	688	1.45%
2020/02/21	2	107.75	1.7	108.50	108.00	0.3	690	0.04%
2020/02/20	5.2	109.15	7	111.86	108.00	-1.8	687	-0.27%
2020/02/19	2	102.51	2	103.75	107.50	0	650	0.00%
2020/02/18	0	103.50	0	0.00	102.00	0	649	0.00%
2020/02/17	1	101.53	3	102.17	103.50	-2	651	-0.31%
2020/02/14	0	103.00	0	0.00	102.50	0	653	0.00%
2020/02/13	3	101.34	2	102.50	101.00	1	661	0.15%
2020/02/12	2	101.25	4	101.50	101.00	-2	673	-0.30%
2020/02/11	1	99.20	1	100.50	99.60	0	682	0.00%
2020/02/10	1	95.10	1	96.50	97.70	0	749	0.00%
2020/02/07	4	99.60	0	0.00	98.00	4	761	0.53%
2020/02/06	0	103.00	0	0.00	101.00	0	767	0.00%
2020/02/05	0	98.00	2	97.95	97.40	-2	777	-0.26%
2020/02/04	4	95.25	1	95.70	96.30	3	785	0.38%
2020/02/03	3	91.94	3	92.60	92.60	0	798	0.00%
2020/01/31	0	100.00	0	0.00	99.50	0	810	0.00%
2020/01/20	0	116.00	0	0.00	114.00	0	951	0.00%
2020/01/15	1	115.00	0	0.00	114.50	1	1,147	0.09%
2020/01/14	0	0.00	4	115.75	116.00	-4	1,195	-0.33%
2020/01/09	0	112.50	3	113.17	112.50	-3	1,228	-0.24%
2020/01/08	5	110.40	4	112.75	111.00	1	1,268	0.08%
2020/01/07	6	114.33	1	114.00	112.50	5	1,278	0.39%
2020/01/06	0	114.50	1	115.00	114.00	-1	1,283	-0.08%
2020/01/03	2	116.75	3	120.00	116.00	-1	1,292	-0.08%
2020/01/02	0.2	119.50	1	120.00	119.50	-0.8	1,349	-0.06%
2019/12/31	3	120.33	15	119.80	119.50	-12	1,348	-0.89%
2019/12/30	4	117.50	4	118.25	118.50	0	1,343	0.00%
2019/12/27	6	117.42	8	118.19	118.00	-2	1,332	-0.15%
2019/12/26	7	116.86	6	118.00	116.00	1	1,339	0.07%
2019/12/25	3	114.50	0	0.00	116.50	3	1,340	0.22%
2019/12/24	6	115.08	0	0.00	113.50	6	1,354	0.44%
2019/12/23	1	115.50	1.6	115.81	115.50	-0.6	1,351	-0.04%
2019/12/20	0	0.00	0.1	115.50	115.50	-0.1	1,359	-0.01%
2019/12/19	3.3	113.55	1	114.50	114.50	2.3	1,356	0.17%
2019/12/18	0.4	113.50	2	114.50	114.00	-1.6	1,361	-0.12%
2019/12/17	0.1	113.50	5	113.20	112.50	-4.9	1,374	-0.36%
2019/12/16	0	0.00	2	108.25	111.00	-2	1,509	-0.13%
2019/12/13	1	107.00	0	0.00	106.50	1	1,520	0.07%
2019/12/12	1	109.00	10	109.00	108.50	-9	1,517	-0.59%
2019/12/10	1	111.00	0	0.00	111.00	1	1,526	0.07%
2019/12/09	7	111.43	0	0.00	111.50	7	1,535	0.46%
2019/12/06	0	0.00	15	115.57	115.00	-15	1,541	-0.97%
2019/12/05	0	0.00	5	111.90	112.00	-5	1,582	-0.32%
2019/12/04	5	110.00	0	0.00	110.00	5	1,593	0.31%
2019/12/03	1	111.50	1	111.50	111.00	0	1,601	0.00%
2019/12/02	4	111.50	0	0.00	112.00	4	1,606	0.25%
2019/11/29	8	113.81	1	115.50	112.50	7	1,609	0.44%
2019/11/28	2	114.50	7	115.43	114.50	-5	1,610	-0.31%
2019/11/27	7	113.07	4	114.00	114.50	3	1,612	0.19%
2019/11/26	0.2	113.00	0	0.00	113.00	0.2	1,637	0.01%
2019/11/25	1	112.50	0	0.00	112.50	1	1,684	0.06%
2019/11/20	0	114.50	0	0.00	113.00	0	1,728	0.00%
2019/11/19	2	115.25	1	115.00	114.50	1	1,769	0.06%
2019/11/15	2	116.00	1	116.50	116.00	1	1,853	0.05%
2019/11/14	0	0.00	1	114.50	115.00	-1	1,878	-0.05%
2019/11/12	0	115.00	1	113.51	115.00	-1	1,895	-0.05%
2019/11/11	1	114.00	2	112.00	111.00	-1	1,894	-0.05%
2019/11/08	4	114.88	3	115.00	115.00	1	1,884	0.05%
2019/11/07	1	120.48	7	119.29	114.00	-6	1,883	-0.32%
2019/11/06	2	126.75	0	0.00	125.50	2	1,821	0.11%
2019/11/04	0	126.00	0	0.00	126.00	0	1,836	0.00%
2019/11/01	1	127.00	3	126.33	127.00	-2	1,835	-0.11%
2019/10/31	4	125.13	1	126.50	124.50	3	1,842	0.16%
2019/10/30	0	0.00	1	127.00	126.50	-1	1,831	-0.05%
2019/10/29	7	127.50	1	125.00	125.00	6	1,820	0.33%
2019/10/28	8	131.13	17.3	132.04	127.50	-9.3	1,806	-0.52%
2019/10/25	18	129.72	8	129.06	129.50	10	1,704	0.59%
2019/10/24	4	124.00	9	124.83	125.50	-5	1,601	-0.31%
2019/10/23	14	124.86	20	126.38	124.00	-6	1,653	-0.36%
2019/10/22	2	125.75	4	125.25	124.50	-2	1,614	-0.12%
2019/10/21	6	122.33	1	123.50	124.50	5	1,574	0.32%
2019/10/17	4	120.50	4	121.00	122.00	0	1,569	0.00%
2019/10/16	5	122.00	11	122.64	121.00	-6	1,575	-0.38%
2019/10/15	5	120.60	16	121.19	120.00	-11	1,545	-0.71%
2019/10/14	10	122.00	0	0.00	122.00	10	1,599	0.63%
2019/10/09	5	120.00	1	120.00	120.00	4	1,598	0.25%
2019/10/08	4	123.25	0	0.00	121.50	4	1,606	0.25%
2019/10/07	3	120.83	0	0.00	121.00	3	1,564	0.19%
2019/10/04	1	120.50	7	122.36	121.50	-6	1,578	-0.38%
2019/10/03	3	119.00	0	0.00	120.00	3	1,558	0.19%
2019/10/02	2	121.50	0	0.00	120.00	2	1,627	0.12%
2019/10/01	0	0.00	13	117.69	120.00	-13	1,631	-0.80%
2019/09/27	12	115.58	12	115.67	115.50	0	1,641	0.00%
2019/09/26	0	0.00	1	120.50	118.50	-1	1,649	-0.06%
2019/09/25	2	119.50	0	0.00	119.00	2	1,718	0.12%
2019/09/24	1	120.00	1	122.00	120.50	0	1,738	0.00%
2019/09/23	12	120.92	0	0.00	121.00	12	1,723	0.70%
2019/09/20	5	123.40	8	122.25	121.50	-3	1,722	-0.17%
2019/09/19	9	126.39	19	125.47	123.00	-10	1,692	-0.59%
2019/09/18	1	122.00	6	121.50	122.00	-5	1,547	-0.32%
2019/09/16	2	118.00	1	121.00	118.00	1	1,576	0.06%
2019/09/11	1	121.00	1	119.50	121.00	0	1,580	0.00%
2019/09/10	8	120.94	0	122.00	120.50	8	1,598	0.50%
2019/09/09	5.1	122.80	13	122.77	123.50	-7.9	1,575	-0.50%
2019/09/06	2	118.50	3	119.00	118.50	-1	1,499	-0.07%
2019/09/05	3	118.50	5	119.40	118.50	-2	1,487	-0.13%
2019/09/03	3	118.00	0	0.00	117.00	3	1,479	0.20%
2019/09/02	1	116.50	0	0.00	117.00	1	1,489	0.07%
2019/08/30	13	118.31	3	119.33	116.50	10	1,483	0.67%
2019/08/29	10	118.10	7	119.50	117.00	3	1,473	0.20%
2019/08/28	11	121.73	8	122.63	121.00	3	1,445	0.21%
2019/08/27	6	119.75	2	118.00	119.00	4	1,403	0.29%
2019/08/26	2	116.50	2	115.25	115.50	0	1,384	0.00%
2019/08/22	8	121.44	6	124.33	120.00	2	1,358	0.15%
2019/08/21	15	122.17	7	121.29	123.00	8	1,317	0.61%
2019/08/20	8	119.94	4	119.13	118.50	4	1,287	0.31%
2019/08/19	4	117.88	10	118.85	117.50	-6	1,240	-0.48%
2019/08/16	0	0.00	3	114.83	116.00	-3	1,215	-0.25%
2019/08/14	0	0.00	2	113.50	113.00	-2	1,206	-0.17%
2019/08/13	3	112.67	0	0.00	112.00	3	1,212	0.25%
2019/08/12	5	115.00	0	0.00	114.50	5	1,269	0.39%
2019/08/08	1	112.50	2	112.50	113.00	-1	1,280	-0.08%
2019/08/07	2	111.00	10	112.00	110.50	-8	1,275	-0.63%
2019/08/06	7	111.64	1	111.00	114.00	6	1,272	0.47%
2019/08/05	2	114.25	3	115.50	114.00	-1	1,259	-0.08%
2019/08/02	10	117.45	2	117.00	116.50	8	1,254	0.64%
2019/08/01	2	118.75	1	120.00	120.50	1	1,251	0.08%
2019/07/31	4	117.75	3	117.67	120.50	1	1,252	0.08%
2019/07/30	9	117.89	9	117.94	118.00	0	1,253	0.00%
2019/07/29	2	122.75	0	0.00	122.50	2	1,267	0.16%
2019/07/26	2	123.75	1	124.00	124.50	1	1,275	0.08%
2019/07/25	5	125.30	3	126.00	125.50	2	1,301	0.16%
2019/07/24	0	0.00	2	121.25	121.50	-2	1,237	-0.16%
2019/07/23	0	0.00	4	119.50	117.50	-4	1,217	-0.33%
2019/07/22	1	119.50	0	0.00	119.50	1	1,213	0.08%
2019/07/19	2	119.00	0	0.00	119.50	2	1,203	0.17%
2019/07/18	2	117.50	0	0.00	118.00	2	1,197	0.17%
2019/07/17	3	118.83	1	120.00	120.50	2	1,182	0.17%
2019/07/16	4	122.13	5.2	122.63	120.50	-1.2	1,171	-0.10%
2019/07/15	1	117.00	1	119.00	119.50	0	1,105	0.00%
2019/07/12	1	118.00	2.1	118.52	118.50	-1.1	1,099	-0.10%
2019/07/11	3	118.17	8	119.00	119.00	-5	1,087	-0.46%
2019/07/10	5.1	116.95	3	117.33	118.50	2.1	1,065	0.20%
2019/07/09	3	115.33	0	0.00	115.50	3	1,039	0.29%
2019/07/08	2	115.25	5	118.50	114.50	-3	1,025	-0.29%
2019/07/05	2.1	116.01	5	115.30	116.50	-3	958	-0.31%
2019/07/04	2.1	113.45	6	114.58	112.50	-3.9	931	-0.42%
2019/07/03	5	111.32	8	111.63	112.00	-3	909	-0.33%
2019/07/02	7	112.07	5.1	111.24	112.50	1.9	895	0.21%
2019/07/01	2.1	106.76	4	105.38	107.00	-1.9	831	-0.23%
2019/06/28	4	102.25	0	0.00	102.50	4	813	0.49%
2019/06/27	3	103.67	6	103.58	103.00	-3	817	-0.37%
2019/06/25	0	0.00	1.2	104.37	103.50	-1.2	811	-0.14%
2019/06/24	6.2	106.00	6	106.33	106.00	0.2	803	0.02%
2019/06/21	0	0.00	1	106.00	102.00	-1	762	-0.13%
2019/06/20	0	104.00	0	0.00	104.00	0	759	0.00%
2019/06/19	1	103.00	0	0.00	103.00	1	756	0.13%
2019/06/18	3	103.33	7	102.21	102.00	-4	765	-0.52%
2019/06/17	3	99.83	2	100.50	100.00	1	751	0.13%
2019/06/14	2	99.90	0	0.00	99.90	2	762	0.26%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/12	2	100.25	1	100.50	100.50	1	802	0.12%
2019/06/11	1	100.50	0	0.00	99.80	1	825	0.12%
2019/06/10	1	100.50	0	0.00	100.50	1	852	0.12%
2019/05/30	0	98.00	0	0.00	97.00	0	930	0.00%
2019/05/28	0	96.80	0	0.00	96.00	0	962	0.00%
2019/05/24	1	100.00	0	0.00	99.30	1	1,002	0.10%
2019/05/22	0	0.00	2	104.25	101.00	-2	1,024	-0.20%
2019/05/21	4	102.25	2	100.50	103.50	2	1,031	0.19%
2019/05/20	1	103.50	1	102.00	100.50	0	1,065	0.00%
2019/05/17	4	107.00	3	107.17	104.00	1	1,066	0.09%
2019/05/16	2	104.00	2	104.50	103.00	0	1,025	0.00%
2019/05/15	1	102.00	3	101.83	102.00	-2	1,080	-0.19%
2019/05/14	1	102.00	0	0.00	102.00	1	1,107	0.09%
2019/05/13	0	99.20	0	0.00	99.10	0	1,128	0.00%
2019/05/10	0	0.00	1	102.00	100.50	-1	1,145	-0.09%
2019/05/09	3.1	104.83	2	103.00	100.00	1.1	1,151	0.10%
2019/05/07	2	104.00	0	0.00	105.00	2	1,181	0.17%
2019/05/06	0	0.00	2	105.25	103.00	-2	1,204	-0.17%
2019/05/03	1	103.00	1	102.00	103.50	0	1,193	0.00%
2019/05/02	1	104.00	0	0.00	103.00	1	1,263	0.08%
2019/04/30	0	0.00	1	94.90	95.00	-1	1,281	-0.08%
2019/04/26	0	0.00	2	99.35	99.40	-2	1,494	-0.13%
2019/04/24	1	101.00	4	102.00	101.00	-3	1,633	-0.18%
2019/04/18	1	102.50	0	0.00	100.00	1	1,725	0.06%
2019/04/17	3	104.50	0	0.00	102.50	3	1,744	0.17%
2019/04/16	0	102.50	0	0.00	102.50	0	1,773	0.00%
2019/04/15	0	100.00	0	0.00	100.50	0	1,794	0.00%
2019/04/12	0	101.00	0	0.00	100.00	0	1,837	0.00%
2019/04/11	3	102.33	0	0.00	102.00	3	1,840	0.16%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/04/08	1	106.50	2	105.50	104.50	-1	1,934	-0.05%
2019/04/03	2	104.25	0	0.00	104.50	2	1,951	0.10%
2019/04/02	1	99.90	1	100.50	101.50	0	1,961	0.00%
2019/04/01	0	102.00	0	0.00	102.00	0	1,965	0.00%
2019/03/29	0	0.00	1	103.50	104.00	-1	1,972	-0.05%
2019/03/28	0	108.00	2	104.75	103.50	-2	2,021	-0.10%
2019/03/27	0	108.00	0	0.00	104.50	0	2,064	0.00%
2019/03/26	0	104.00	0	0.00	103.50	0	2,090	0.00%
2019/03/25	2	103.00	0	0.00	103.00	2	2,120	0.09%
2019/03/22	0	106.00	0	0.00	106.50	0	2,144	0.00%
2019/03/21	1	107.50	1	107.50	107.00	0	2,163	0.00%
2019/03/20	0	0.00	1	107.00	104.50	-1	2,223	-0.04%
2019/03/19	3	105.50	0	0.00	105.50	3	2,288	0.13%
2019/03/18	1	104.00	2	104.00	104.50	-1	2,326	-0.04%
2019/03/15	3	106.50	1	107.00	107.50	2	2,363	0.08%
2019/03/14	1	106.50	1	103.50	103.50	0	2,416	0.00%
2019/03/13	1	106.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	110.50	1	111.00	108.00	1	2,501	0.04%
2019/03/11	2	111.25	2	113.50	112.50	0	2,507	0.00%
2019/03/08	0	0.00	0.1	116.00	116.00	-0.1	2,542	0.00%
2019/03/07	2	120.00	0	0.00	119.50	2	2,581	0.08%
2019/03/06	1.1	120.50	2	120.25	120.00	-0.9	2,599	-0.04%
2019/03/05	0	0.00	1	121.50	120.50	-1	2,653	-0.04%
2019/03/04	2	123.00	1	123.00	123.00	1	2,675	0.04%
2019/02/27	2	120.00	3	119.50	121.50	-1	2,681	-0.04%
2019/02/26	2	121.25	0	0.00	120.50	2	2,677	0.07%
2019/02/25	3	122.00	1	123.50	122.00	2	2,694	0.07%
2019/02/22	0	0.00	3	123.50	120.00	-3	2,673	-0.11%
2019/02/21	5	122.60	3	124.00	122.50	2	2,694	0.07%
2019/02/20	1	123.00	0	0.00	122.50	1	2,691	0.04%
2019/02/19	2	125.25	2	126.25	122.00	0	2,684	0.00%
2019/02/18	2	122.25	1	121.00	122.50	1	2,659	0.04%
2019/02/15	1	121.00	3	121.00	119.00	-2	2,648	-0.08%
2019/02/14	3	125.50	2	127.25	122.50	1	2,633	0.04%
2019/02/13	2	124.50	1	122.00	121.00	1	2,572	0.04%
2019/02/12	1	122.00	0	0.00	122.00	1	2,546	0.04%
2019/02/11	1	119.50	2	121.50	121.50	-1	2,537	-0.04%
2019/01/30	1	117.00	0	0.00	116.50	1	2,539	0.04%
2019/01/29	0	0.00	7	117.00	116.00	-7	2,561	-0.27%
2019/01/28	1	121.00	2	122.25	119.00	-1	2,548	-0.04%
2019/01/25	8	122.00	0.2	121.00	121.00	7.8	2,541	0.31%
2019/01/24	1	120.50	1	120.00	120.00	0	2,530	0.00%
2019/01/23	1	121.50	3	123.83	121.50	-2	2,523	-0.08%
2019/01/22	2	121.00	5	122.40	122.00	-3	2,447	-0.12%
2019/01/21	10	122.05	8	119.94	123.00	2	2,398	0.08%
2019/01/18	10.2	115.60	7.1	115.25	116.00	3.1	2,287	0.14%
2019/01/17	1.1	111.32	2	113.75	109.00	-0.9	2,205	-0.04%
2019/01/16	3	113.83	5	114.60	111.50	-2	2,183	-0.09%
2019/01/15	5	111.40	8	110.44	113.00	-3	2,081	-0.14%
2019/01/14	1	103.00	0	0.00	103.00	1	2,027	0.05%
2019/01/11	1	109.00	0	0.00	106.00	1	2,039	0.05%
2019/01/09	0	0.00	1	108.00	110.00	-1	2,057	-0.05%
2019/01/08	3	108.00	4	109.63	108.00	-1	2,061	-0.05%
2019/01/07	1	106.50	2	108.25	106.50	-1	2,039	-0.05%
2019/01/04	5	105.50	5	105.70	106.50	0	2,047	0.00%
2019/01/03	1	102.50	0.1	102.00	101.50	0.9	2,005	0.05%
2019/01/02	2	105.00	0	0.00	105.50	2	2,023	0.10%