系統電 (5309)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
31.90
漲跌
▲2.90
漲幅
+10.00%
成交量
1,360張
產業
上櫃電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	2	31.90	31.90	-2	6,733	-0.03%
2025/04/09	5	30.58	2	31.45	29.00	3	6,949	0.04%
2025/04/08	9	32.20	2	32.75	32.20	7	6,867	0.10%
2025/04/02	2	38.75	5	39.25	39.70	-3	7,033	-0.04%
2025/04/01	2	38.70	3	38.45	38.70	-1	7,465	-0.01%
2025/03/31	4	38.68	0	37.50	37.40	4	7,796	0.05%
2025/03/28	3	40.85	5	40.14	40.35	-2	7,800	-0.03%
2025/03/27	2	41.40	2	41.60	41.45	0	7,973	0.00%
2025/03/26	0	0.00	4	42.08	42.00	-4	8,133	-0.05%
2025/03/25	3	41.75	12	42.05	41.70	-9	8,156	-0.11%
2025/03/24	3	41.25	2	42.73	41.25	1	8,295	0.01%
2025/03/21	10	42.88	8	43.80	42.70	2	8,231	0.02%
2025/03/20	12	43.87	13	44.37	43.80	-1	8,193	-0.01%
2025/03/19	17	44.26	23	44.88	43.65	-6	8,176	-0.07%
2025/03/18	64	47.54	54	47.63	45.80	10	7,946	0.13%
2025/03/17	40	46.61	159	45.57	46.70	-119	7,143	-1.67%	大賣/鉅額交易
2025/03/14	168	44.94	16	44.94	44.85	152	6,845	2.22%	大買/鉅額交易
2025/03/13	22	46.07	52	45.87	44.40	-30	6,895	-0.44%
2025/03/12	3	44.82	1	45.00	44.15	2	6,590	0.03%
2025/03/11	2	42.65	0	0.00	44.50	2	6,867	0.03%
2025/03/10	22	43.17	14	43.60	43.25	8	7,536	0.11%
2025/03/07	3	42.73	27	43.39	42.00	-24	7,737	-0.31%
2025/03/06	5	43.51	11	43.69	43.50	-6	8,567	-0.07%
2025/03/05	1	42.90	0	0.00	42.90	1	9,306	0.01%
2025/03/04	1	41.95	0	0.00	42.85	1	9,832	0.01%
2025/03/03	2	41.65	0	0.00	41.60	2	10,346	0.02%
2025/02/27	6	43.11	3	43.78	42.50	3	11,600	0.03%
2025/02/26	2	43.83	4	43.96	43.85	-2	11,873	-0.02%
2025/02/25	5	43.56	3	43.40	43.55	2	12,962	0.02%
2025/02/24	12	44.05	14	44.27	43.75	-2	13,683	-0.01%
2025/02/21	7	43.28	1	43.65	43.25	6	13,614	0.04%
2025/02/20	9	43.43	12.2	43.60	43.20	-3.2	13,992	-0.02%
2025/02/19	6	42.96	3	43.00	42.90	3	14,394	0.02%
2025/02/18	5	43.20	6	43.33	43.20	-1	14,656	-0.01%
2025/02/17	12	42.68	7.1	43.00	43.15	4.9	14,901	0.03%
2025/02/14	15	42.29	21	42.06	41.80	-6	15,440	-0.04%
2025/02/13	9	41.85	10	42.03	41.85	-1	15,816	-0.01%
2025/02/12	9.1	41.84	2	42.40	41.45	7.1	15,975	0.04%
2025/02/11	21	42.73	2	42.70	41.95	19	16,001	0.12%
2025/02/10	6	42.34	24.5	41.44	42.15	-18.5	15,936	-0.12%
2025/02/07	11	40.10	1	40.40	40.05	10	15,776	0.06%
2025/02/06	0	40.15	1	40.55	40.10	-1	15,756	-0.01%
2025/02/05	3	39.98	4	40.25	39.85	-1	15,736	-0.01%
2025/02/04	2	38.95	6	39.69	40.20	-4	15,705	-0.03%
2025/01/22	0	0.00	1	39.35	39.05	-1	15,648	-0.01%
2025/01/20	4	38.80	4	38.75	39.30	0	15,637	0.00%
2025/01/17	4	38.46	1	38.49	38.20	3	15,602	0.02%
2025/01/16	0	0.00	1.1	37.81	38.15	-1.1	15,611	-0.01%
2025/01/15	1.1	37.40	0	0.00	37.15	1.1	15,591	0.01%
2025/01/13	1	37.35	0	0.00	37.60	1	15,571	0.01%
2025/01/10	3.5	39.52	0	0.00	39.00	3.5	15,533	0.02%
2025/01/09	6	40.27	0.1	41.00	39.30	5.9	15,512	0.04%
2025/01/08	1	42.05	2	42.00	41.80	-1	15,427	-0.01%
2025/01/07	3	41.78	7	41.76	41.60	-4	15,368	-0.03%
2025/01/06	12	43.05	13	42.72	42.40	-1	15,301	-0.01%
2025/01/03	4	41.83	1	42.25	41.40	3	15,143	0.02%
2025/01/02	5	42.84	8	42.94	42.50	-3	15,098	-0.02%
2024/12/31	5	41.56	2	41.90	41.65	3	14,895	0.02%
2024/12/30	6.1	41.90	3	41.70	41.65	3.1	14,870	0.02%
2024/12/27	6	41.82	14	42.48	42.45	-8	14,828	-0.05%
2024/12/26	23.1	43.91	14	43.61	43.30	9.1	14,649	0.06%
2024/12/25	8	42.61	15	42.53	43.00	-7	14,197	-0.05%
2024/12/23	10	41.43	5	42.18	41.20	5	13,764	0.04%
2024/12/20	11	40.86	11	40.57	41.50	0	13,528	0.00%
2024/12/19	4	39.23	11	39.16	39.45	-7	13,359	-0.05%
2024/12/18	8	40.74	7	40.85	39.70	1	13,308	0.01%
2024/12/17	4	38.96	1	39.00	38.80	3	13,108	0.02%
2024/12/16	2	39.60	1	38.80	38.90	1	13,079	0.01%
2024/12/13	6	39.83	5	40.03	39.50	1	13,005	0.01%
2024/12/12	1	40.15	6	40.66	40.10	-5	12,896	-0.04%
2024/12/11	8	40.54	6	40.48	40.65	2	12,827	0.02%
2024/12/10	6	40.33	5	40.37	40.25	1	12,719	0.01%
2024/12/09	9	40.99	24	40.92	40.40	-15	12,612	-0.12%
2024/12/06	5	45.21	3	45.67	44.45	2	12,290	0.02%
2024/12/05	8	46.66	17	46.44	46.50	-9	11,975	-0.08%
2024/12/04	29	46.70	31	46.00	46.95	-2	11,445	-0.02%
2024/12/03	8	44.41	10	45.25	44.15	-2	10,614	-0.02%
2024/12/02	16	45.98	43	45.78	45.30	-27	10,323	-0.26%
2024/11/29	67	46.25	42	44.94	46.95	25	9,478	0.26%
2024/11/28	36	44.81	25.3	45.52	43.95	10.7	8,667	0.12%
2024/11/27	25.3	46.43	17	46.78	45.50	8.3	8,159	0.10%
2024/11/26	44	49.68	40.1	48.25	48.00	3.9	7,657	0.05%
2024/11/25	0	0.00	10.2	47.75	49.60	-10.2	6,417	-0.16%
2024/11/22	14.1	45.84	12.2	45.82	45.10	1.9	6,148	0.03%
2024/11/21	24.2	42.90	36.2	42.84	43.70	-12	5,223	-0.23%
2024/11/20	8.2	39.97	3	40.38	39.75	5.2	4,911	0.10%
2024/11/19	17	39.78	10	40.40	40.75	7	5,163	0.14%
2024/11/18	201	40.96	207	41.28	40.00	-6	4,807	-0.12%	大買/大賣/
2024/11/15	12	40.53	5.7	39.75	38.85	6.3	4,422	0.14%
2024/11/14	21.7	40.07	17.5	40.00	40.50	4.2	4,266	0.10%
2024/11/13	35.5	39.85	48	40.46	40.20	-12.5	3,996	-0.31%
2024/11/12	14	38.28	15	39.00	38.15	-1	3,444	-0.03%
2024/11/11	13	37.48	58	38.12	39.25	-45	3,101	-1.45%
2024/11/08	14	36.14	9	36.92	35.70	5	2,996	0.17%
2024/11/07	9	35.81	16	36.39	36.50	-7	3,075	-0.23%
2024/11/06	2	33.80	1	34.30	33.80	1	3,074	0.03%
2024/10/30	1	34.00	0	0.00	33.80	1	3,517	0.03%
2024/10/29	0	0.00	3	34.20	34.25	-3	3,647	-0.08%
2024/10/28	1	34.90	0	0.00	34.60	1	3,742	0.03%
2024/10/25	1	35.30	0	0.00	35.30	1	3,880	0.03%
2024/10/24	2	35.88	0	0.00	35.65	2	3,962	0.05%
2024/10/23	2	36.15	2	36.73	36.15	0	4,033	0.00%
2024/10/17	16	36.43	6	36.45	36.40	10	4,915	0.20%
2024/10/16	1	35.60	0	0.00	35.60	1	5,042	0.02%
2024/10/15	1	36.10	2	36.65	35.80	-1	5,192	-0.02%
2024/10/11	1	35.50	1	35.95	35.75	0	5,743	0.00%
2024/10/09	5	36.49	9	36.69	36.00	-4	6,009	-0.07%
2024/10/08	3	36.73	1	37.25	36.60	2	6,563	0.03%
2024/10/07	1	37.25	11	36.96	37.25	-10	6,987	-0.14%
2024/10/04	7	35.56	0	0.00	35.50	7	7,051	0.10%
2024/10/01	6	36.03	0	0.00	35.95	6	7,085	0.08%
2024/09/27	0	0.00	5	36.90	36.45	-5	7,133	-0.07%
2024/09/26	5	36.43	0	0.00	36.20	5	7,124	0.07%
2024/09/25	0	0.00	1	36.70	36.65	-1	7,118	-0.01%
2024/09/24	1	36.10	2	36.30	36.15	-1	7,116	-0.01%
2024/09/23	2	36.28	9	36.27	36.55	-7	7,116	-0.10%
2024/09/20	1	35.55	0	0.00	35.55	1	7,105	0.01%
2024/09/16	8	35.53	3	35.57	35.25	5	7,106	0.07%
2024/09/13	2	35.05	2	35.25	35.25	0	7,104	0.00%
2024/09/12	4	34.75	0	0.00	34.80	4	7,108	0.06%
2024/09/10	2	34.68	0	0.00	34.25	2	7,198	0.03%
2024/09/09	4	34.93	1	35.05	35.10	3	7,167	0.04%
2024/09/06	2	35.75	6	35.98	35.80	-4	7,144	-0.06%
2024/09/05	8	35.82	4	36.33	35.50	4	7,136	0.06%
2024/09/04	2	35.95	31	36.02	35.90	-29	7,112	-0.41%
2024/09/03	14	38.18	0	0.00	37.65	14	7,084	0.20%
2024/09/02	20	38.64	7	39.11	38.55	13	7,055	0.18%
2024/08/30	7	38.71	7	39.13	38.60	0	7,027	0.00%
2024/08/29	13	38.95	2	39.40	38.90	11	6,996	0.16%
2024/08/28	9	39.54	9	39.88	39.50	0	6,959	0.00%
2024/08/27	11	39.88	8	40.04	39.80	3	6,915	0.04%
2024/08/26	14	40.06	8	40.68	39.85	6	6,904	0.09%
2024/08/23	22	40.20	10	40.20	40.30	12	6,870	0.17%
2024/08/22	33	44.63	214	43.46	43.00	-181	6,660	-2.72%	大賣/鉅額交易
2024/08/21	24	43.82	28	43.59	44.30	-4	6,161	-0.06%
2024/08/20	5	41.24	5	41.98	41.15	0	5,794	0.00%
2024/08/19	10	41.35	4.5	41.32	41.40	5.5	5,743	0.10%
2024/08/16	7.5	42.18	18	42.17	41.95	-10.5	5,672	-0.19%
2024/08/15	17	40.61	6.2	40.54	40.05	10.8	5,520	0.20%
2024/08/14	28.2	40.84	24	40.79	40.75	4.2	5,530	0.08%
2024/08/13	5	40.22	249	40.58	40.55	-244	5,471	-4.46%	大賣/鉅額交易
2024/08/12	11	40.58	8.5	41.28	40.05	2.5	5,406	0.05%
2024/08/09	4.5	41.65	4.3	41.38	41.50	0.2	5,324	0.00%
2024/08/08	2.3	38.86	2	39.34	38.90	0.3	5,176	0.00%
2024/08/07	3	38.37	6	38.21	39.40	-3	5,118	-0.06%
2024/08/06	5	35.85	5	36.50	35.85	0	5,036	0.00%
2024/08/05	4	38.88	24.4	39.87	38.60	-20.4	4,927	-0.41%
2024/08/02	150.4	43.18	152	42.91	42.85	-1.6	4,837	-0.03%	大買/大賣/
2024/08/01	6.3	42.79	10.2	42.89	42.90	-3.9	4,681	-0.08%
2024/07/31	13.8	42.17	6.4	42.20	42.35	7.4	4,543	0.16%
2024/07/30	32.4	42.13	6.1	42.39	42.30	26.3	4,444	0.59%
2024/07/29	0.1	40.99	1	42.45	40.20	-0.9	4,288	-0.02%
2024/07/26	2	41.85	4	41.28	42.00	-2	4,201	-0.05%
2024/07/23	5	42.19	5	41.78	41.85	0	4,126	0.00%
2024/07/22	1	42.70	1	42.40	40.50	0	3,893	0.00%
2024/07/19	6	43.25	9	43.35	42.50	-3	3,648	-0.08%
2024/07/17	0	0.00	1	43.40	42.00	-1	3,203	-0.03%
2024/07/16	2	43.38	16	42.86	43.30	-14	3,078	-0.45%
2024/07/15	5	42.79	11	42.91	42.95	-6	2,953	-0.20%
2024/07/12	23	42.42	5	42.76	42.15	18	2,682	0.67%
2024/07/11	6	41.77	33.1	42.09	42.25	-27.1	2,484	-1.09%
2024/07/10	29.1	41.94	28.3	41.40	42.00	0.8	2,243	0.04%
2024/07/09	9	39.56	42	39.43	39.90	-33	1,678	-1.97%
2024/07/08	3	37.30	6	38.12	37.15	-3	1,278	-0.23%
2024/07/05	0	0.00	16	36.91	37.00	-16	1,200	-1.33%
2024/07/04	20	36.30	17	36.29	36.45	3	1,169	0.26%
2024/07/03	11	36.21	18	36.21	36.35	-7	1,169	-0.60%
2024/07/02	2	35.38	0	0.00	35.40	2	1,142	0.18%
2024/07/01	1	35.60	3	35.77	35.60	-2	1,154	-0.17%
2024/06/28	0	0.00	3	35.82	35.70	-3	1,181	-0.25%
2024/06/26	0	0.00	2	35.55	35.20	-2	1,420	-0.14%
2024/06/25	1	34.60	0	0.00	35.20	1	1,746	0.06%
2024/06/24	3	34.98	0	0.00	34.90	3	1,999	0.15%
2024/06/21	0	0.00	2	35.35	35.30	-2	2,010	-0.10%
2024/06/20	2	35.08	0	0.00	35.15	2	2,031	0.10%
2024/06/19	3	35.15	1	35.70	35.00	2	2,040	0.10%
2024/06/18	4	35.43	0	0.00	35.55	4	2,041	0.20%
2024/06/17	4	36.19	10	36.26	35.75	-6	2,033	-0.30%
2024/06/14	1	34.25	1	34.80	34.30	0	1,941	0.00%
2024/06/13	1	34.10	0	0.00	34.20	1	1,942	0.05%
2024/06/12	2	34.33	0	0.00	34.20	2	1,949	0.10%
2024/06/11	1	34.20	0	0.00	34.10	1	1,977	0.05%
2024/06/06	1	34.80	0	0.00	34.65	1	2,031	0.05%
2024/06/05	0	0.00	2	35.25	35.05	-2	2,026	-0.10%
2024/06/04	2	35.43	1	36.05	35.40	1	2,059	0.05%
2024/06/03	0	0.00	1	36.00	35.70	-1	2,127	-0.05%
2024/05/31	2	35.43	0	0.00	35.35	2	2,240	0.09%
2024/05/30	4	35.96	0	0.00	35.70	4	2,313	0.17%
2024/05/29	0	0.00	12	36.31	37.20	-12	2,312	-0.52%
2024/05/28	0	0.00	4	35.65	35.60	-4	2,277	-0.18%
2024/05/24	13	35.30	3	35.83	35.05	10	2,284	0.44%
2024/05/23	0	0.00	2	35.63	35.45	-2	2,287	-0.09%
2024/05/22	0	0.00	10	35.68	35.30	-10	2,278	-0.44%
2024/05/21	3	35.10	2	35.20	35.30	1	2,269	0.04%
2024/05/20	4	35.58	11	35.35	35.25	-7	2,269	-0.31%
2024/05/17	1	34.00	4	34.44	34.55	-3	2,234	-0.13%
2024/05/16	2	34.05	0	0.00	34.10	2	2,247	0.09%
2024/05/15	4	34.38	0	0.00	34.25	4	2,247	0.18%
2024/05/14	0	0.00	1	34.60	34.50	-1	2,256	-0.04%
2024/05/13	2	34.00	0	0.00	34.25	2	2,255	0.09%
2024/05/10	1	34.45	0	0.00	34.45	1	2,253	0.04%
2024/05/08	2	34.10	0	0.00	34.00	2	2,254	0.09%
2024/05/02	0	0.00	1	35.00	34.80	-1	2,261	-0.04%
2024/04/29	0	0.00	1	34.50	34.45	-1	2,268	-0.04%
2024/04/26	2	34.10	0	0.00	33.85	2	2,265	0.09%
2024/04/24	0	0.00	2	34.00	34.20	-2	2,268	-0.09%
2024/04/23	3	33.18	0	0.00	33.30	3	2,282	0.13%
2024/04/22	5	33.61	1	33.40	33.25	4	2,296	0.17%
2024/04/19	2	33.85	0	0.00	34.05	2	2,289	0.09%
2024/04/18	1	35.10	0	0.00	34.70	1	2,276	0.04%
2024/04/17	1	35.45	1	36.00	35.20	0	2,303	0.00%
2024/04/16	4	33.91	0	0.00	33.80	4	2,303	0.17%
2024/04/12	0	35.85	5	35.54	35.50	-5	2,513	-0.20%