台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    471
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28415.11215.4015.0521,6800.12%
2024/03/27214.6500.0014.7021,6710.12%
2024/03/26015.3400.0014.6501,6810.00%
2024/03/2000.00214.6014.65-21,818-0.11%
2024/03/1900.001014.5514.55-102,081-0.48%
2024/03/141514.921114.9515.0042,2320.18%
2024/03/13214.6500.0014.5522,2980.09%
2024/03/12714.81714.9514.9002,4000.00%
2024/03/08214.70215.0514.7502,6210.00%
2024/03/07315.60115.3015.2023,0290.07%
2024/03/05215.5000.0015.8524,5190.04%
2024/03/04315.8000.0015.7034,7360.06%
2024/03/011116.29816.3316.1034,7200.06%
2024/02/29416.106516.0416.10-614,677-1.30%
2024/02/27115.60815.2515.20-74,690-0.15%
2024/02/2600.00115.4515.50-14,687-0.02%
2024/02/2300.00415.4715.40-44,680-0.09%
2024/02/221415.94115.8515.80134,6630.28%
2024/02/214215.8800.0015.90424,6550.90%
2024/02/20415.9800.0015.7544,6510.09%
2024/02/16115.25615.4315.55-54,596-0.11%
2024/02/05714.92314.9014.8544,5650.09%
2024/02/02415.3300.0015.2544,5500.09%
2024/02/01314.9000.0014.9034,5200.07%
2024/01/26015.4500.0015.0504,5180.00%
2024/01/2500.00315.7515.45-34,541-0.07%
2024/01/2400.00315.9815.80-34,566-0.07%
2024/01/22216.10216.1516.0004,5230.00%
2024/01/19916.0900.0016.3094,4920.20%
2024/01/181416.323616.4916.60-224,423-0.50%
2024/01/173316.231016.2815.70234,2370.54%
2024/01/16214.7000.0015.1024,0500.05%
2024/01/15314.8000.0014.9034,0190.07%
2024/01/11115.0500.0014.8514,0090.02%
2024/01/0300.00415.8315.80-43,960-0.10%
2023/12/2800.00116.1515.95-13,919-0.03%
2023/12/25315.7500.0015.8533,8960.08%
2023/12/1900.00116.2016.25-13,847-0.03%
2023/12/14517.3100.0017.4053,8430.13%
2023/12/13016.6000.0016.5003,5890.00%
2023/12/12516.5000.0016.3553,5600.14%
2023/12/11517.0000.0017.1553,4890.14%
2023/12/0800.00217.3017.25-23,455-0.06%
2023/12/0700.00317.0017.05-33,384-0.09%
2023/12/06318.28218.2817.7513,2830.03%
2023/12/0500.00217.7018.20-23,186-0.06%
2023/12/041018.642018.3018.25-103,078-0.32%
2023/12/012318.162118.2118.5522,6900.07%
2023/11/302216.812116.9717.5011,7600.06%
2023/11/291015.95215.7315.9581,2950.62%
2023/11/28214.35414.4014.50-21,131-0.18%
2023/11/24814.831214.5614.55-41,094-0.37%
2023/11/21113.9000.0014.0011,0250.10%
2023/11/20113.75114.0014.0001,0280.00%
2023/11/1700.00113.9513.95-11,024-0.10%
2023/11/1600.00113.7513.70-11,025-0.10%
2023/11/10213.4300.0013.4021,0310.19%
2023/11/09513.6400.0013.5551,0340.48%
2023/11/06113.7000.0013.8011,0650.09%
2023/11/02113.702113.9013.80-201,046-1.91%
2023/11/012013.9500.0013.95201,0141.97%
2023/10/3100.00113.2012.70-1991-0.10%
2023/10/30113.2000.0013.1011,0270.10%
2023/10/2700.00313.1713.05-31,093-0.27%
2023/10/26113.2500.0013.1511,1000.09%
2023/10/25213.4300.0013.5521,1080.18%
2023/10/24213.15213.1013.3001,1110.00%
2023/10/0200.00214.2514.35-21,414-0.14%
2023/09/2800.00114.1014.10-11,419-0.07%
2023/09/27113.85213.9513.85-11,438-0.07%
2023/09/25214.1800.0014.3021,4430.14%
2023/09/2100.00113.9514.10-11,445-0.07%
2023/09/2000.00015.1014.3001,4310.00%
2023/09/07115.5000.0015.6511,3680.07%
2023/09/0500.00315.6715.60-31,336-0.22%
2023/09/01414.91214.7015.0021,2340.16%
2023/08/31113.9500.0013.9011,1900.08%
2023/08/29213.63213.6013.6001,3280.00%
2023/08/2800.00114.0013.60-11,359-0.07%
2023/08/25214.00414.0513.95-21,410-0.14%
2023/08/24314.0300.0013.8531,5050.20%
2023/08/2300.00214.0814.00-21,713-0.12%
2023/08/22114.10013.8013.9011,7240.06%
2023/08/21114.00113.9514.2001,7220.00%
2023/08/1800.00314.1014.10-31,729-0.17%
2023/08/17413.94313.7514.2011,7630.06%
2023/08/16313.50613.3013.80-31,817-0.17%
2023/08/15213.0500.0013.3021,8520.11%
2023/08/1400.001413.1913.05-141,896-0.74%
2023/08/11114.00213.7513.60-11,909-0.05%
2023/08/10114.4000.0014.4511,8980.05%
2023/08/09114.6000.0014.5511,9020.05%
2023/08/08214.6800.0014.8021,8990.11%
2023/08/07214.7500.0014.7521,9070.10%
2023/08/021115.781815.3515.35-71,881-0.37%
2023/08/012016.16415.8116.20161,8610.86%
2023/07/3100.00115.2515.30-11,835-0.05%
2023/07/27115.4000.0015.3511,8220.05%
2023/07/26215.4000.0015.3021,8210.11%
2023/07/1800.00215.8015.45-21,819-0.11%
2023/07/17315.97416.0016.15-11,810-0.06%
2023/07/1400.001015.4515.45-101,768-0.57%
2023/07/12115.60115.4515.7001,7920.00%
2023/07/11115.55115.5515.5501,8000.00%
2023/07/10114.3000.0014.1511,7900.06%
2023/07/0300.00014.4514.5502,0570.00%
2023/06/2900.000.214.3514.35-0.22,045-0.01%
2023/06/27514.3200.0014.2552,0380.25%
2023/06/2100.00015.0014.9502,0180.00%
2023/06/20214.9500.0014.9522,0040.10%
2023/06/1900.00015.5015.3001,9910.00%
2023/06/1300.007515.4115.80-751,934-3.88%
2023/06/0900.00015.8515.8501,9030.00%
2023/06/057516.6550.115.3016.3524.91,8491.35%
2023/06/02515.868515.8915.55-801,761-4.54%
2023/06/0100.00015.9016.0001,7050.00%
2023/05/31215.70215.8516.1001,6730.00%
2023/05/30415.88115.6515.8031,6220.18%
2023/05/2914216.01315.7716.101391,5209.14% 大買/鉅額交易
2023/05/2500.00114.8014.80-11,298-0.08%
2023/05/2300.00214.9014.60-21,302-0.15%
2023/05/22214.7000.0015.1021,2720.16%
2023/05/1900.00314.5814.65-31,230-0.24%
2023/05/18114.50314.5314.50-21,237-0.16%
2023/05/1700.001214.0014.00-121,218-0.98%
2023/05/1500.00313.3013.35-31,172-0.26%
2023/05/11113.15113.2512.7001,1600.00%
2023/05/10213.1800.0013.3021,1440.17%
2023/05/09113.20113.1513.1501,1390.00%
2023/05/08113.90714.1513.95-61,123-0.53%
2023/05/05814.05314.4014.4051,1010.45%
2023/05/03113.0500.0013.0511,0590.09%
2023/04/2400.00213.3313.50-21,022-0.20%
2023/04/21113.20112.8513.0501,0150.00%
2023/04/20214.0000.0014.0029750.21%
2023/04/1900.00414.3014.20-4952-0.42%
2023/04/1800.00314.5514.25-3926-0.32%
2023/04/1700.000.114.9014.85-0.1894-0.01%
2023/04/14315.05314.7515.1008480.00%
2023/04/1300.00314.4714.55-3771-0.39%
2023/04/12414.4900.0014.4547200.56%
2023/04/11214.501413.9314.65-12645-1.86%
2023/04/101513.19113.8013.80145312.63%
2023/04/0600.00212.9012.85-2420-0.48%
2023/03/2800.001011.3511.35-10362-2.76%
2023/03/221011.7000.0011.55103512.84%
2023/03/1500.00711.4011.30-7343-2.04%
2023/03/1400.00811.5511.50-8340-2.35%
2023/03/131511.49611.3511.7593392.65%
2023/03/10211.402011.4311.20-18332-5.42%
2023/03/091011.7000.0011.75103253.07%
2023/03/021011.20211.2511.3082982.68%
2023/03/01411.1300.0011.1542931.36%
2023/02/2300.00011.5011.6002860.00%
2023/02/22211.2000.0011.4022770.72%
2023/02/21411.8000.0011.6042721.47%
2023/02/1600.006511.2511.55-65227-28.53%
2023/02/156511.1000.0011.106518135.84%
2023/02/0600.00011.2010.1001530.00%
2023/02/03110.1500.0010.2011540.65%
2023/01/3000.0019.999.97-1146-0.68%
2023/01/1719.9000.009.8811450.69%
2023/01/11810.0000.0010.0581445.53%
2023/01/06110.0000.0010.1011410.71%
2023/01/04110.0500.0010.1011410.71%
2022/12/30110.0000.0010.1011420.70%
2022/12/15110.40110.4010.4001500.00%
2022/12/12110.2500.0010.2511470.68%
2022/12/0100.0009.959.9501250.00%
2022/11/2900.0009.829.8801280.00%
2022/11/2800.0009.999.8901290.00%
2022/11/2400.0009.879.8401350.00%
2022/11/2100.0009.809.8501420.00%
2022/11/0800.0009.289.2701490.00%
2022/10/0400.0019.109.10-1189-0.53%
2022/09/2918.8300.008.7711980.50%
2022/09/2700.0069.269.25-6197-3.04%
2022/09/152110.1000.0010.15212139.85%
2022/09/14110.0500.0010.1012140.47%
2022/09/12229.98010.1010.20222219.94%
2022/09/0819.8500.009.9512240.45%
2022/09/011110.3000.0010.20112314.75%
2022/08/31910.2900.0010.3592293.92%
2022/08/19310.4000.0010.4032251.33%
2022/08/18510.1000.0010.1552272.20%
2022/08/0419.7000.009.7612540.39%
2022/07/252010.2000.0010.20202557.83%
2022/07/223710.10110.1010.153625813.90%
2022/07/212610.1000.0010.10262649.82%
2022/07/1529.6800.009.7122750.73%
2022/07/1400.0029.679.69-2276-0.72%
2022/06/2000.00010.109.9003090.00%
2022/06/0100.00111.4511.40-1338-0.30%
2022/05/19110.7500.0010.7513550.28%
2022/04/27010.9500.0010.9504360.00%
2022/04/2200.00112.1011.95-1468-0.21%
2022/04/21112.2500.0012.2514850.21%
2022/04/2000.00112.1512.20-1498-0.20%
2022/04/19112.0500.0012.0515770.17%
2022/04/1800.00211.8511.85-2631-0.32%
2022/04/15212.0500.0012.0526440.31%
2022/04/0700.00212.2812.25-2979-0.20%
2022/04/06112.7000.0012.7519840.10%
2022/03/31013.1500.0013.1001,0150.00%
2022/03/29313.2500.0013.2031,0240.29%
2022/03/25013.3000.0012.6001,0080.00%
2022/03/24012.6500.0012.6001,0380.00%
2022/03/1500.00012.1011.9501,0710.00%
2022/03/11312.2500.0012.3031,0800.28%
2022/02/2400.00013.5012.9001,1700.00%
2022/02/1800.00113.7013.70-11,218-0.08%
2022/02/1100.00014.2014.1001,2450.00%
2022/01/24113.7000.0013.9011,3310.08%
2022/01/1800.00215.0514.80-21,354-0.15%
2022/01/12815.13115.0515.0571,3220.53%
2022/01/11114.951014.7515.15-91,252-0.72%
2022/01/07115.0500.0015.0011,2170.08%
2022/01/0600.000.315.9515.90-0.31,211-0.03%
2022/01/0400.00115.7515.45-11,133-0.09%
2021/12/2800.00814.9414.85-81,405-0.57%
2021/12/23214.3500.0014.6021,4420.14%
2021/12/2000.00114.3514.30-11,525-0.07%
2021/12/17114.2500.0014.2011,5060.07%
2021/12/1400.00314.3514.30-31,633-0.18%
2021/12/10414.6500.0014.6041,8160.22%
2021/12/0800.00114.8014.75-11,953-0.05%
2021/12/020.214.6000.0014.600.22,1680.01%
2021/12/0100.00214.9514.80-22,204-0.09%
2021/11/29214.0800.0014.2522,4640.08%
2021/11/2600.002014.5014.50-202,473-0.81%
2021/11/23115.1000.0014.9012,5850.04%
2021/11/19515.14615.3315.05-12,651-0.04%
2021/11/18215.0000.0014.9522,6740.07%
2021/11/1600.00014.9514.9502,7030.00%
2021/11/1500.00014.9514.9502,7270.00%
2021/11/1200.00414.9314.75-42,751-0.15%
2021/11/11414.8300.0014.8542,7600.14%
2021/11/1000.00014.8514.9502,7750.00%
2021/11/09214.85114.8514.9012,8080.04%
2021/11/08114.705714.7514.70-562,838-1.97%
2021/11/05215.0500.0015.1022,8960.07%
2021/11/04115.2000.0015.2012,9410.03%
2021/11/03115.4000.0015.1513,0220.03%
2021/11/0100.002415.8515.75-243,299-0.73%
2021/10/28115.75515.5015.45-43,377-0.12%
2021/10/15515.501215.6015.55-74,772-0.15%
2021/10/142015.26815.2615.50124,8040.25%
2021/10/1200.00115.1514.90-14,828-0.02%
2021/10/071815.541015.7015.3084,9620.16%
2021/10/06214.55014.9514.3524,6690.04%
2021/10/05814.7900.0014.8084,8240.17%
2021/10/04214.85514.5014.35-35,170-0.06%
2021/10/01315.15215.6015.1015,2320.02%
2021/09/29116.0500.0015.7515,6340.02%
2021/09/28116.5000.0016.5015,6430.02%
2021/09/27217.05317.0817.15-15,679-0.02%
2021/09/24116.5000.0016.5016,0540.02%
2021/09/22616.722016.5016.35-146,180-0.23%
2021/09/175917.272217.3417.20376,1580.60%
2021/09/1500.00117.2516.85-15,958-0.02%
2021/09/1400.00216.6816.60-25,898-0.03%
2021/09/131916.561316.4316.5565,8430.10%
2021/09/1000.00215.9015.80-25,778-0.03%
2021/09/0900.00115.9516.00-15,779-0.02%
2021/09/08716.39116.5515.7565,7870.10%
2021/09/07517.1000.0016.6555,7500.09%
2021/09/06216.352216.7016.35-205,614-0.36%
2021/09/032517.08817.0917.00175,5730.31%
2021/09/02415.901115.9216.00-75,351-0.13%
2021/08/30316.0000.0016.0035,2710.06%
2021/08/25515.70715.5815.50-25,135-0.04%
2021/08/24815.18115.3514.9075,0790.14%
2021/08/2300.00115.2515.25-15,058-0.02%
2021/08/2000.00514.8414.75-55,042-0.10%
2021/08/19115.1500.0015.1015,0090.02%
2021/08/18515.6000.0016.0554,9870.10%
2021/08/16216.0500.0016.0024,9760.04%
2021/08/13716.6900.0016.5074,9560.14%
2021/08/113217.350.117.1817.3031.94,8990.65%
2021/08/092517.85318.3017.55224,8120.46%
2021/08/06718.28718.5418.0004,7390.00%
2021/08/0500.00118.3017.75-14,525-0.02%
2021/08/04117.60017.5017.4014,4600.02%
2021/08/03517.731217.8917.50-74,442-0.16%
2021/08/021517.71517.9417.85104,4000.23%
2021/07/2900.00016.7016.8504,2850.00%
2021/07/28417.484116.3316.55-374,271-0.87%
2021/07/261718.001417.9617.7534,1760.07%
2021/07/231017.60418.0417.4564,1140.15%
2021/07/228019.173218.6418.00483,9731.21%
2021/07/211417.7318.317.5317.95-4.33,414-0.13%
2021/07/1900.00017.6017.0503,2570.00%
2021/07/1600.00617.6717.15-63,313-0.18%
2021/07/15617.571117.6317.60-53,287-0.15%
2021/07/1400.00117.1516.60-13,229-0.03%
2021/07/1300.00617.3716.90-63,282-0.18%
2021/07/12417.644118.0517.60-373,218-1.15%
2021/07/093618.294817.8817.90-123,073-0.39%
2021/07/08616.782216.8516.95-162,772-0.58%
2021/07/079117.302217.1316.85692,7402.52%
2021/07/0600.00015.6516.0502,4170.00%
2021/07/0500.00615.7715.60-62,425-0.25%
2021/07/0200.001415.3815.20-142,544-0.55%
2021/07/015916.624616.1515.75132,6930.48%
2021/06/30615.55315.5515.5532,3690.13%
2021/06/297213.945814.0014.15142,3630.59%
2021/06/2200.00512.8512.80-52,374-0.21%
2021/06/21212.85013.5512.8522,4310.08%
2021/06/18513.6500.0013.6552,5460.20%
2021/06/1700.00113.9014.00-12,625-0.04%
2021/06/0800.00113.4513.55-13,131-0.03%
2021/06/02114.4000.0013.8013,1720.03%
2021/05/3100.00214.3014.15-23,151-0.06%
2021/05/28314.0200.0014.0533,1460.10%
2021/05/26113.65114.0513.7503,1810.00%
2021/05/25113.90513.8513.90-43,229-0.12%
2021/05/24513.5000.0013.4553,2650.15%
2021/05/2100.00612.9812.95-63,280-0.18%
2021/05/2000.00113.0512.55-13,315-0.03%
2021/05/18112.001112.0412.50-103,382-0.30%
2021/05/171011.51611.8011.4043,3870.12%
2021/05/14812.68112.7012.6573,3660.21%
2021/05/13911.35812.5512.5513,3610.03%
2021/05/12312.25113.4012.4023,3460.06%
2021/05/11414.4500.0013.6043,3260.12%
2021/05/1000.001915.3814.85-193,316-0.57%
2021/05/071915.21114.3015.40183,3360.54%
2021/05/06614.532814.8014.20-223,326-0.66%
2021/05/05514.85914.6414.85-43,310-0.12%
2021/05/04514.69515.4014.6003,3160.00%
2021/05/03215.78116.1515.7013,3320.03%
2021/04/29216.18116.4016.9513,3300.03%
2021/04/28116.60016.5016.6513,3060.03%
2021/04/2700.00617.1216.65-63,339-0.18%
2021/04/26717.261317.1717.50-63,448-0.17%
2021/04/2300.00516.2516.05-53,442-0.15%
2021/04/2213.216.47616.9015.907.23,4500.21%
2021/04/20317.60517.3517.40-23,404-0.06%
2021/04/191417.39217.1017.85123,4580.35%
2021/04/16216.601016.2516.70-83,486-0.23%
2021/04/151016.08616.1516.2043,5200.11%
2021/04/14315.4000.0015.8033,5320.08%
2021/04/131.116.874216.6116.35-40.93,556-1.15%
2021/04/12417.1536617.0417.15-3623,552-10.19% 大賣/鉅額交易
2021/04/096.117.40117.5017.255.13,5310.14%
2021/04/081617.7015.117.8817.950.93,5160.03%
2021/04/07362.116.218417.4717.60278.13,4268.12% 大買/鉅額交易
2021/04/06415.65115.7016.0033,3490.09%
2021/04/01214.7000.0015.7023,3210.06%
2021/03/31014.9700.0014.7003,4530.00%
2021/03/30115.05414.8514.90-33,543-0.08%
2021/03/29414.5641814.6714.70-4143,526-11.74% 大賣/鉅額交易
2021/03/2641015.0200.0014.954103,50911.68% 大買/鉅額交易
2021/03/25114.7000.0014.6513,4960.03%
2021/03/24115.002615.0215.00-253,467-0.72%
2021/03/23015.105116.4815.20-513,417-1.49%
2021/03/225016.4000.0016.40503,2901.52%
2021/03/19114.60314.6514.95-23,221-0.06%
2021/03/18414.4000.0014.2543,1730.13%
2021/03/174314.87314.7714.30403,1641.26%
2021/03/16514.289015.1015.30-853,052-2.78%
2021/03/157513.956913.4513.9562,8790.21%
2021/03/1200.00113.5513.35-12,855-0.04%
2021/03/11113.501413.4313.40-132,898-0.45%
2021/03/10412.851013.2012.85-62,920-0.21%
2021/03/05313.5000.0013.3032,9680.10%
2021/02/26514.0000.0014.0053,0880.16%
2021/02/2500.00114.3014.35-13,178-0.03%
2021/02/24314.25314.4514.0003,1270.00%
2021/02/2200.001514.0514.00-153,058-0.49%
2021/02/19113.901413.6613.85-133,019-0.43%
2021/02/1800.001313.3813.30-132,968-0.44%
2021/02/171013.00413.0013.0062,9410.20%
2021/02/0300.00512.2512.10-52,989-0.17%
2021/02/0200.00011.8012.2002,9820.00%
2021/02/0100.00111.8511.80-12,967-0.03%
2021/01/29112.35012.2012.2012,9430.03%
2021/01/28613.0100.0012.9062,9080.21%
2021/01/27113.05813.3613.45-72,898-0.24%
2021/01/26513.441313.5113.20-82,901-0.28%
2021/01/252013.822713.9813.80-72,879-0.24%
2021/01/221213.04713.1013.0052,8210.18%
2021/01/2100.00513.2513.10-52,787-0.18%
2021/01/201013.70513.8613.2052,7640.18%
2021/01/194114.373814.7914.4532,6990.11%
2021/01/181314.00812.6514.2552,5380.20%
2021/01/15613.2500.0013.0062,4640.24%
2021/01/14513.5500.0013.8052,4170.21%
2021/01/13513.84213.7513.7532,3810.13%
2021/01/121413.791614.2313.50-22,341-0.09%
2021/01/113214.022313.8014.7092,2350.40%
2021/01/082212.7800.0013.40222,0971.05%
2021/01/0700.001012.0512.20-102,029-0.49%
2021/01/06812.26512.2912.0531,9960.15%
2021/01/05313.23513.7013.35-21,906-0.10%
2021/01/048513.2000.0013.05851,8574.58%
2020/12/3100.001113.6713.20-111,819-0.61%
2020/12/303213.63613.8813.85261,7651.47%
2020/12/29413.492513.7513.30-211,692-1.24%
2020/12/285313.50213.2013.55511,5523.28%
2020/12/255712.043211.6912.35251,4901.68%
2020/12/243011.256.311.2511.2523.71,3151.80%
2020/12/2300.004210.2510.25-421,203-3.49%
2020/12/222010.401110.4010.2591,2010.75%
2020/12/210.110.0500.0010.200.11,1910.01%
2020/12/1800.00510.3010.35-51,185-0.42%
2020/12/164210.3700.0010.35421,1863.54%
2020/12/1500.00810.5210.35-81,247-0.64%
2020/12/1400.0015.111.0711.00-15.11,254-1.20%
2020/12/11510.75811.0910.80-31,225-0.24%
2020/12/1014.210.644010.3510.50-25.81,186-2.17%
2020/12/093511.18202.211.2211.15-167.21,153-14.50% 大賣/鉅額交易
2020/12/08116.110.7900.0010.50116.11,11510.40% 大買/鉅額交易
2020/12/079510.80110.8010.80941,1078.49%
2020/12/04510.55410.1110.5011,0540.09%
2020/12/03110.2000.0010.2011,0170.10%
2020/12/0200.00199.809.80-19977-1.94%
2020/12/01209.8000.009.83209682.06%
2020/11/2619.7100.009.7219520.10%
2020/11/25329.63309.849.5129920.20%
2020/11/24309.6513.29.7810.0016.89231.82%
2020/11/2319.1389.099.13-7850-0.82%
2020/11/2089.1400.009.0988560.93%
2020/11/1600.00108.908.85-10840-1.19%
2020/11/1300.0068.878.90-6844-0.71%
2020/11/12169.39119.249.0358340.60%
2020/11/1100.00198.669.19-19784-2.42%
2020/11/1000.0008.518.5707590.00%
2020/11/0948.6800.008.6647600.53%
2020/11/0428.65328.768.67-30779-3.85%
2020/11/03388.8600.008.81387744.90%
2020/10/2700.0028.718.72-2858-0.23%
2020/10/2628.8200.008.8228570.23%
2020/10/2300.0008.808.7508600.00%
2020/10/2100.0008.808.7408890.00%
2020/10/2000.0038.728.72-3895-0.34%
2020/10/1900.0018.858.74-1897-0.11%
2020/10/1300.0018.858.66-1968-0.10%
2020/10/1228.7300.008.6221,0710.19%
2020/09/2838.6200.008.6531,1530.26%
2020/09/23139.0000.009.00131,1541.13%
2020/09/2200.00149.029.01-141,151-1.22%
2020/09/2159.3000.009.2051,1460.44%
2020/09/18189.7539.459.73151,1241.33%
2020/09/1719.5879.339.58-61,047-0.58%
2020/09/1548.8800.008.8841,0200.39%
2020/09/1428.9400.009.0021,0220.20%
2020/09/1100.0038.739.10-31,022-0.29%
2020/09/0929.1100.009.0529990.20%
2020/09/0800.0049.159.11-4997-0.40%
2020/09/0749.06229.069.06-18997-1.81%
2020/09/0379.0169.109.0619850.10%
2020/09/0228.9200.008.9729730.21%
2020/09/0148.9649.009.0009750.00%
2020/08/31269.2115.29.099.2510.89681.12%
2020/08/28118.8578.958.7549220.43%
2020/08/2728.61148.999.20-12887-1.35%
2020/08/2600.0068.638.70-6843-0.71%
2020/08/2528.3328.388.3108350.00%
2020/08/2428.2100.008.2728340.24%
2020/08/2138.3528.508.3718350.12%
2020/08/2000.00128.108.09-12834-1.44%
2020/08/1928.4400.008.4528270.24%
2020/08/1700.00108.728.73-10822-1.22%
2020/08/1328.6618.718.5818260.12%
2020/08/1228.7628.958.6708270.00%
2020/08/11108.9628.948.8488290.96%
2020/08/1028.8100.008.8228310.24%
2020/08/0700.0029.058.85-2836-0.24%
2020/08/0648.9900.008.8048390.48%
2020/08/0529.11129.119.11-10832-1.20%
2020/08/0428.9628.969.1608280.00%
2020/08/03109.0029.109.1487931.01%
2020/07/2928.3900.008.4028090.25%
2020/07/2800.00138.798.41-13813-1.60%
2020/07/27138.9629.038.78118241.33%
2020/07/2400.00108.528.41-10814-1.23%
2020/07/2300.0058.688.59-5821-0.61%
2020/07/2258.6900.008.6258350.60%
2020/07/17449.1688.928.85368314.33%
2020/07/16199.7589.439.70117831.40%
2020/07/1500.0088.889.13-8682-1.17%
2020/07/0938.5300.008.5037040.43%
2020/07/0648.1948.298.3006970.00%
2020/07/0200.0028.298.15-2723-0.28%
2020/07/0148.1428.228.2027230.28%
2020/06/1028.6300.008.6727480.27%
2020/06/0928.7000.008.6627680.26%
2020/06/0808.7528.858.69-2777-0.26%
2020/06/0528.7400.008.7527740.26%
2020/06/0400.00198.698.83-19772-2.46%
2020/06/0388.4028.458.4367580.79%
2020/06/0228.3600.008.3127610.26%
2020/06/0108.4028.508.45-2761-0.26%
2020/05/2828.3418.478.2517670.13%
2020/05/2728.3338.448.33-1773-0.13%
2020/05/2628.3428.428.4007820.00%
2020/05/2200.0008.228.2208030.00%
2020/05/2128.2828.348.2808020.00%
2020/05/2028.2500.008.3128090.25%
2020/05/1900.0048.318.27-4810-0.49%
2020/05/1828.2400.008.1628170.24%
2020/05/1528.5368.628.49-4841-0.48%
2020/05/1328.8328.938.9108550.00%
2020/05/1228.971518.958.95-149864-17.24% 大賣/鉅額交易
2020/05/111579.12139.009.1514487216.51% 大買/鉅額交易
2020/05/0868.7328.728.7248750.46%
2020/05/0748.9388.948.86-4890-0.45%
2020/05/0628.7128.868.9509020.00%
2020/05/0548.8358.928.88-1944-0.11%
2020/05/0400.00108.568.56-10979-1.02%
2020/04/30188.70138.678.7559860.51%
2020/04/29118.3058.408.2769830.61%
2020/04/2848.3028.398.2821,0010.20%
2020/04/2700.0028.338.45-21,011-0.20%
2020/04/2400.0028.128.12-21,012-0.20%
2020/04/2338.1200.008.1031,0320.29%
2020/04/2127.8008.007.7621,1410.18%
2020/04/2028.0728.088.0301,1620.00%
2020/04/1748.1600.008.0241,1760.34%
2020/04/1647.7298.028.26-51,167-0.43%
2020/04/1500.0047.918.08-41,145-0.35%
2020/04/1407.3300.007.3501,1430.00%
2020/04/1307.1400.007.1901,1690.00%
2020/04/09217.42107.337.22111,2150.91%
2020/04/08106.9877.197.5331,2180.25%
2020/04/0746.8946.896.8501,2460.00%
2020/04/0606.4000.006.4001,2630.00%
2020/04/0146.2500.006.2641,3160.30%
2020/03/3106.2600.006.2001,4940.00%
2020/03/2706.2000.006.2501,5960.00%
2020/03/2606.9800.006.4201,6760.00%
2020/03/1835.9000.005.9031,6790.18%
2020/03/1706.8300.005.8101,6830.00%
2020/03/1606.5100.006.2101,6980.00%
2020/03/1306.9000.006.7001,6860.00%
2020/03/1207.3600.007.2601,6630.00%
2020/03/1008.8800.008.2801,6570.00%
2020/03/0618.8700.008.8511,6640.06%
2020/03/0329.1300.009.1221,6460.12%
2020/03/0229.0529.099.0201,6390.00%
2020/02/2719.3000.009.1511,6340.06%
2020/02/2629.631489.579.55-1461,622-9.00% 大賣/鉅額交易
2020/02/2529.7549.849.80-21,609-0.12%
2020/02/2429.6300.009.6821,5900.13%
2020/02/2139.7929.869.7711,5840.06%
2020/02/191509.8000.009.791501,5649.59% 大買/鉅額交易
2020/02/1809.831210.239.90-121,553-0.77%
2020/02/1729.6069.739.90-41,521-0.26%
2020/02/1449.8000.009.6441,5070.27%
2020/02/1379.6600.009.5071,4920.47%
2020/02/1259.8029.869.8031,4760.20%
2020/02/1109.77410.039.82-41,459-0.27%
2020/02/1069.7400.009.8461,4390.42%
2020/02/0700.0049.469.40-41,413-0.28%
2020/02/0639.8100.009.8631,3930.22%
2020/02/05210.00110.0010.0011,3350.07%
2020/02/0308.501857.948.30-1851,261-14.67% 大賣/鉅額交易
2020/01/3108.9200.008.8201,2390.00%
2020/01/301648.981348.988.98301,2182.46% 大買/大賣/
2020/01/201559.9519.939.971541,19412.89% 大買/鉅額交易
2020/01/161.110.46210.0510.10-0.91,153-0.08%
2020/01/15310.5300.0010.5031,1140.27%
2020/01/130.18.8200.008.880.19910.01%
2020/01/0900.0059.169.20-5964-0.52%
2020/01/0859.0089.029.04-3952-0.31%
2020/01/0749.68210.309.7129340.21%
2020/01/06310.0500.0010.0539060.33%
2020/01/03010.25110.3510.30-1887-0.11%
2020/01/02010.4000.0010.5008530.00%
2019/12/31110.700.110.5010.550.98290.11%
2019/12/3059.9900.0010.2057810.64%
2019/12/2700.0039.9710.25-3753-0.40%
2019/12/26510.40510.5710.3007050.00%
2019/12/2519.864.19.869.86-3.1548-0.56%
2019/12/2400.0088.858.97-8508-1.57%
2019/12/2377.9657.898.1624640.43%
2019/12/20147.2477.337.4273811.83%
2019/12/190.16.7200.006.750.13360.03%
2019/12/1806.9100.007.0003330.00%
2019/12/1300.0027.186.95-2331-0.60%
2019/12/1237.1600.007.1333350.89%
2019/12/1127.2797.267.30-7325-2.15%
2019/12/1006.9500.006.9503050.00%
2019/12/0627.041857.016.97-183303-60.22% 大賣/鉅額交易
2019/12/05157.0900.007.09152975.05%
2019/12/041707.0600.007.0917029058.48% 大買/鉅額交易
2019/12/0346.9687.037.03-4283-1.41%
2019/11/2006.6000.006.6303010.00%
2019/11/1300.00126.947.00-12302-3.96%
2019/11/1206.6400.006.6702970.00%
2019/11/1100.0026.736.68-2296-0.67%
2019/11/0406.8600.006.9103080.00%
2019/10/2827.1000.007.1123220.62%
2019/10/2300.0037.237.16-3324-0.92%
2019/10/1627.1200.007.1023260.61%
2019/10/1517.1000.007.1013250.31%
2019/10/1400.0027.377.18-2323-0.62%
2019/10/0827.2000.007.1923190.63%
2019/10/0427.2400.007.1723190.63%
2019/10/0307.2600.007.2703150.00%
2019/10/0227.2947.407.35-2312-0.64%
2019/10/0147.5487.557.60-4305-1.31%
2019/09/2707.20107.137.20-10295-3.38%
2019/09/2657.0226.977.0332851.05%
2019/09/1926.8600.006.8622780.72%
2019/09/1700.0066.977.00-6278-2.15%
2019/09/1626.7100.006.7822930.68%
2019/09/1226.7600.006.7723210.62%
2019/09/1000.000.16.766.78-0.1321-0.04%
2019/09/0606.9006.906.9503230.00%
2019/09/0506.9300.006.9303250.00%
2019/09/0416.9200.006.9713270.31%
2019/09/0200.0036.997.04-3320-0.94%
2019/08/303.16.9126.817.051.13160.35%
2019/08/2900.0016.676.55-1298-0.34%
2019/08/2316.5300.006.6012870.35%
2019/08/2206.6500.006.6502880.00%
2019/08/2000.0016.656.70-1288-0.35%
2019/08/1426.7126.776.6702870.00%
2019/08/1326.6300.006.6422890.69%
2019/08/1236.7436.786.8102890.00%
2019/08/0836.8200.006.8032901.03%
2019/08/0700.0026.796.71-2289-0.69%
2019/08/0626.7426.806.8202930.00%
2019/08/0500.0026.916.92-2294-0.68%
2019/07/3127.2667.337.29-4293-1.36%
2019/07/3087.5037.527.3852921.71%
2019/07/2917.2817.307.2902840.00%
2019/07/2637.3200.007.3532851.05%
2019/07/1600.0027.557.51-2303-0.66%
2019/07/1527.4400.007.4523060.65%
2019/07/1227.5227.647.5103130.00%
2019/07/1127.5100.007.5223250.61%
2019/07/0800.0047.667.58-4333-1.20%
2019/07/0500.00207.777.74-20341-5.86%
2019/07/04297.7697.767.80203435.82%
2019/07/0300.0027.477.40-2337-0.59%
2019/07/0227.3700.007.4023440.58%
2019/07/0127.4627.547.4503590.00%
2019/06/2747.4400.007.4543651.09%
2019/06/21147.7227.907.53123803.16%
2019/06/2000.0067.467.85-6364-1.65%
2019/06/1927.1200.007.1423400.59%
2019/06/1827.1200.007.1023460.58%
2019/06/1400.0017.237.23-1352-0.28%
2019/06/1317.1500.007.1513560.28%
2019/06/110.27.2300.007.260.23590.06%
2019/06/030.87.4100.007.410.83820.21%
2019/05/1038.1248.288.13-1564-0.18%
2019/05/0918.43118.368.33-10563-1.78%
2019/05/0828.4428.508.4205630.00%
2019/05/0768.5458.608.5615620.18%
2019/05/0638.5800.008.5235640.53%
2019/05/0300.0048.738.77-4563-0.71%
2019/05/0228.5118.588.5815600.18%
2019/04/3028.4748.588.51-2562-0.36%
2019/04/2928.4200.008.4325650.35%
2019/04/2628.7028.808.6705600.00%
2019/04/2500.0018.838.78-1559-0.18%
2019/04/2300.0008.868.8605570.00%
2019/04/2229.0000.008.9825540.36%
2019/04/1929.0529.158.9905530.00%
2019/04/1839.0700.008.9535560.54%
2019/04/1729.0269.199.18-4556-0.72%
2019/04/1628.9158.959.00-3544-0.55%
2019/04/1229.0300.008.9325440.37%
2019/04/1129.1049.149.09-2544-0.37%
2019/04/1069.0018.928.9555360.93%
2019/04/0919.1569.179.15-5530-0.94%
2019/04/0869.1029.129.0545250.76%
2019/04/0329.0948.889.09-2519-0.38%
2019/04/0128.5608.608.5725030.40%
2019/03/2908.6100.008.6404990.00%
2019/03/2808.6000.008.6505070.00%
2019/03/2738.63118.608.70-8512-1.56%
2019/03/2608.6000.008.6105080.00%
2019/03/2508.6528.788.63-2509-0.39%
2019/03/2228.8688.968.90-6504-1.19%
2019/03/2168.8400.008.8465041.19%
2019/03/2048.9049.058.9505040.00%
2019/03/1900.0029.009.02-2507-0.39%
2019/03/1879.0600.009.0075121.37%
2019/03/1500.0049.239.12-4515-0.78%
2019/03/1389.1100.009.0685311.51%
2019/03/1249.1529.239.0525420.37%
2019/03/1109.1000.009.1305920.00%
2019/03/0869.0949.199.1126350.31%
2019/03/0769.2800.009.2066460.93%
2019/03/0639.4000.009.4036490.46%
2019/03/0509.4819.469.44-1658-0.15%
2019/03/0419.4400.009.4816610.15%
2019/02/27149.3849.339.39106611.51%
2019/02/2649.5649.689.6806580.00%
2019/02/2549.7500.009.7246610.60%
2019/02/2209.8029.839.75-2664-0.30%
2019/02/2129.7219.829.8016620.15%
2019/02/2089.71119.899.81-3661-0.45%
2019/02/19109.7669.879.8846660.60%
2019/02/1879.91189.949.90-11662-1.66%
2019/02/15269.6400.009.55266503.99%
2019/02/1429.951010.039.96-8637-1.25%
2019/02/1369.38199.269.68-13593-2.19%
2019/02/1258.8088.658.80-3548-0.55%
2019/01/3018.3658.408.38-4551-0.72%
2019/01/2808.5028.628.53-2587-0.34%
2019/01/2508.5268.548.52-6641-0.94%
2019/01/2458.4900.008.4656590.76%
2019/01/2318.5018.558.4806700.00%
2019/01/2238.5108.638.5536790.44%
2019/01/2108.6000.008.6406860.00%
2019/01/1800.0058.448.50-5691-0.72%
2019/01/1700.00108.438.41-10701-1.43%
2019/01/1628.4328.538.5007040.00%
2019/01/1518.4338.528.46-2708-0.28%
2019/01/1418.4400.008.4217140.14%
2019/01/1148.6100.008.6147210.55%
2019/01/1078.5628.588.6057240.69%
2019/01/09128.5968.858.7767300.82%
2019/01/0808.3500.008.3807410.00%
2019/01/0708.5128.518.43-2751-0.27%
2019/01/0448.3678.468.28-3771-0.39%
2019/01/0328.6800.008.6527810.26%
2019/01/0248.7700.008.8548130.49%
華容 相關文章
華容 相關影音