• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    65張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00133.3033.30-1277-0.37%
2024/11/28032.6500.0032.6502790.01%
2024/11/26633.7800.0033.8062722.21%
2024/11/22133.55033.7533.5512720.36%
2024/11/2000.001832.5532.55-18259-6.95%
2024/11/1900.00132.7032.70-1255-0.39%
2024/11/18033.3000.0033.1002530.01%
2024/11/11134.601534.2534.40-14254-5.51%
2024/11/0800.00036.2536.3502460.00%
2024/11/01035.8000.0035.6002660.01%
2024/10/30336.10336.1236.1002640.00%
2024/10/18236.6000.0036.6522920.68%
2024/10/17336.4000.0036.6532941.02%
2024/10/16136.4000.0036.4512980.33%
2024/10/1100.00236.6036.65-2308-0.65%
2024/10/09136.6500.0036.7013130.32%
2024/09/30137.5000.0037.6513700.27%
2024/09/2300.00937.7537.75-9392-2.30%
2024/09/2000.00037.7037.6003940.00%
2024/09/1600.00037.6537.4003990.00%
2024/09/11236.9000.0036.9023920.51%
2024/09/10236.301136.0536.40-9383-2.35%
2024/09/09836.30735.1036.2013810.26%
2024/09/0300.00135.7535.75-1380-0.26%
2024/08/27035.5500.0035.8004130.00%
2024/08/2200.00035.3035.4005180.00%
2024/08/20235.3500.0035.3525420.37%
2024/08/1900.00037.0035.3005490.00%
2024/08/12736.1600.0035.9075741.22%
2024/08/09935.94036.5036.1095831.54%
2024/08/0600.00034.0033.6505990.00%
2024/08/05134.2000.0033.4015960.17%
2024/08/02036.4000.0036.6005870.00%
2024/07/29035.0500.0035.0506080.00%
2024/07/26034.7500.0034.7006080.00%
2024/07/2300.00135.1035.20-1610-0.16%
2024/07/22134.8500.0034.8516150.16%
2024/07/19036.8000.0036.3506060.00%
2024/07/16137.6000.0037.6016080.17%
2024/07/15037.8000.0037.7506130.00%
2024/07/11237.75138.1037.8516100.16%
2024/07/09539.55439.5039.4515960.17%
2024/06/27038.7500.0038.7006100.00%
2024/06/2500.00039.5039.5006070.00%
2024/06/2100.00039.6539.8006140.00%
2024/06/12739.1200.0039.0076361.10%
2024/06/11239.7500.0039.9526330.32%
2024/06/0700.00239.9539.95-2645-0.31%
2024/06/0600.00139.0539.10-1642-0.16%
2024/06/04139.8500.0039.8016430.16%
2024/05/30539.6600.0039.2056440.78%
2024/05/2900.00140.6040.50-1633-0.16%
2024/05/28841.122239.9940.60-14610-2.29%
2024/05/2700.00337.8638.05-3551-0.55%
2024/05/151036.87536.8636.9555110.98%
2024/05/141136.3600.0036.45115022.19%
2024/05/132936.56136.9036.65284945.66%
2024/05/1000.00235.9335.90-2480-0.42%
2024/05/06036.00036.0036.0004750.00%
2024/04/2900.000.135.8035.85-0.1454-0.02%
2024/04/19133.721534.8734.85-14425-3.28%
2024/04/16034.5000.0034.5004130.00%
2024/04/150.235.55135.6035.65-0.8408-0.20%
2024/04/11035.0000.0035.2004000.00%
2024/04/10234.934335.2535.35-41401-10.20%
2024/04/09436.85337.3836.7513830.26%
2024/04/08537.091137.3437.00-6377-1.59%
2024/04/031736.582636.3136.90-9368-2.44%
2024/04/02735.79835.9436.30-1354-0.28%
2024/04/01135.15535.1535.10-4336-1.19%
2024/03/28135.0000.0035.1013190.31%
2024/03/27034.80834.9135.05-8315-2.53%
2024/03/26834.96935.3434.90-1306-0.33%
2024/03/25935.30134.8035.0082972.69%
2024/03/22134.35234.3834.40-1288-0.35%
2024/03/21634.05633.8334.1502840.00%
2024/03/20733.41733.2933.4502770.00%
2024/03/19233.10233.0533.100272-0.01%
2024/03/181232.841232.7732.8502690.00%
2024/03/15032.0000.0032.2002630.01%
2024/03/12134.0000.0033.9012480.40%
2024/03/071035.37735.0034.8032221.35%
2024/03/0600.00534.6835.00-5213-2.34%
2024/03/05134.3500.0034.2512020.49%
2024/03/04034.3500.0034.2001960.00%
2024/03/011434.121434.0434.1501930.00%
2024/02/291833.8700.0033.95181859.69%
2024/02/26733.0000.0033.1071763.97%
2024/02/22333.1500.0033.1531691.77%
2024/02/2000.00933.0733.10-9161-5.58%
2024/02/1600.00531.9132.60-5148-3.36%
2024/02/151731.3000.0031.051713812.28%
2024/02/012030.4500.0030.502013015.37%
2024/01/29330.2500.0030.3031262.38%
2024/01/261230.2200.0030.30121249.63%
2024/01/25530.1000.0030.2551253.99%
2024/01/24730.0800.0030.1571295.40%
2024/01/19530.0500.0030.0051263.94%
2024/01/17529.9000.0029.9551253.97%
2024/01/10030.1000.0030.1001210.00%
2024/01/09130.1000.0030.1011200.83%
2024/01/08030.3000.0030.0501190.00%
2023/12/19529.9500.0029.9051253.99%
2023/12/18529.8500.0030.0051254.00%
2023/12/151129.96629.9029.8551234.04%
2023/12/13029.7500.0029.7501200.00%
2023/12/111430.611530.4629.80-1121-0.82%
2023/12/06528.8000.0028.8551134.40%
2023/12/0500.00028.7028.8001130.00%
2023/11/21028.5000.0028.6001320.00%
2023/11/0600.00529.1629.20-5167-2.99%
2023/11/03529.1500.0029.2051692.95%
2023/11/01729.89729.9629.1001720.00%
2023/10/2300.001027.3727.70-10190-5.24%
2023/10/1900.00027.8527.8501990.00%
2023/10/18527.4300.0027.8052052.43%
2023/09/2700.00029.2529.4002760.00%
2023/09/15329.05129.0028.9023380.59%
2023/09/1300.00128.5528.55-1368-0.27%
2023/08/2500.00127.4527.35-1448-0.22%
2023/08/22228.40227.9527.7504550.00%
2023/08/14326.12926.0426.30-6484-1.24%
2023/08/1100.00226.7526.75-2490-0.41%
2023/08/101026.78126.7026.8595051.78%
2023/08/09127.3500.0027.3515170.19%
2023/07/2600.000.431.2530.90-0.4743-0.05%
2023/07/2500.00131.1031.05-1739-0.14%
2023/07/2000.00229.7029.80-2725-0.28%
2023/07/1900.00029.6029.7007210.00%
2023/07/1800.00329.2229.25-3718-0.42%
2023/07/1300.00029.0029.1507040.00%
2023/07/12030.4500.0030.4006980.00%
2023/07/10330.6000.0030.5536790.44%
2023/07/071031.5700.0031.55106691.49%
2023/07/06431.611431.3531.55-10663-1.51%
2023/07/051831.631631.7631.5026550.30%
2023/07/041531.711132.3632.2046440.62%
2023/07/031232.111231.9932.4506320.00%
2023/06/302031.632031.3931.7006130.00%
2023/06/2900.00231.3031.25-2599-0.33%
2023/06/281931.161031.1030.7095891.53%
2023/06/2700.00130.5530.50-1576-0.17%
2023/06/26130.60530.4130.60-4570-0.70%
2023/06/21530.17530.3630.5005660.00%
2023/06/201030.361830.2430.50-8561-1.43%
2023/06/193230.352030.5230.70125522.17%
2023/06/1600.00429.1029.10-4522-0.77%
2023/06/121128.37428.3028.3074981.41%
2023/06/0900.00429.0529.15-4485-0.82%
2023/06/06128.2500.0028.4514550.22%
2023/06/01128.4000.0028.1014380.23%
2023/05/2500.00127.6527.60-1413-0.24%
2023/05/24227.00127.1526.9014050.25%
2023/05/23627.40627.3527.3503950.00%
2023/05/2200.00027.2527.4003910.00%
2023/05/1700.00227.9027.95-2368-0.54%
2023/05/1200.00127.4027.60-1319-0.31%
2023/05/111827.531927.3927.35-1311-0.32%
2023/05/10227.08227.2327.5002920.00%
2023/05/09227.60227.5027.9002560.00%
2023/05/0800.001326.8127.15-13213-6.08%
2023/05/052527.512727.5127.25-2194-1.03%
2023/05/0400.00126.5026.50-189-1.12%
2023/05/0300.00324.1024.10-370-4.27%
2023/04/1900.00222.3022.00-253-3.77%
2023/04/18121.8500.0022.151521.91%
2023/04/17321.9800.0021.853505.94%
2023/04/12022.01022.1022.100480.04%
2023/04/11121.8000.0021.901472.15%
2023/04/10021.6300.0021.850460.03%
2023/04/07221.9000.0021.902464.27%
2023/04/06022.0300.0021.950460.02%
2023/03/31021.7500.0022.000460.02%
2023/03/30421.5900.0021.604458.83%
2023/03/29021.9500.0021.500450.00%
2023/03/28021.9000.0021.650450.00%
2023/03/27021.9000.0021.650470.02%
2023/03/17021.3500.0021.350500.00%
2023/03/16021.4000.0021.250500.00%
2023/02/1600.00021.2520.950460.00%
2023/02/0600.000.220.6820.80-0.250-0.43%
2023/02/02021.6500.0020.750490.01%
2023/01/04021.0000.0020.700510.00%
2022/12/29020.9500.0020.750550.00%
2022/12/23020.6500.0020.550570.00%
2022/12/1900.00420.3420.35-459-6.69%
2022/12/16520.3900.0020.505588.58%
2022/12/0500.00020.8020.70058-0.01%
2022/12/01120.45520.4020.50-458-6.80%
2022/11/3000.00420.2620.35-458-6.83%
2022/11/2900.00120.1020.10-158-1.71%
2022/11/2500.00320.0020.05-360-4.95%
2022/11/2400.00020.0020.050610.00%
2022/11/23020.45420.0020.00-462-6.38%
2022/11/22020.6500.0020.000630.00%
2022/11/2100.00120.0019.95-163-1.58%
2022/11/1800.00619.9520.00-663-9.50%
2022/11/1400.00519.9119.95-569-7.18%
2022/11/1100.00119.7519.70-169-1.44%
2022/11/0900.00119.7019.70-169-1.43%
2022/11/04119.6500.0019.651731.36%
2022/10/31119.4000.0019.351751.33%
2022/10/2800.00119.7519.55-174-1.34%
2022/10/2500.00819.6119.80-875-10.65%
2022/10/24819.7100.0019.8087710.32%
2022/10/13319.9300.0019.803793.77%
2022/09/2200.00422.1822.20-480-5.00%
2022/09/1500.000.522.1522.20-0.581-0.66%
2022/08/3100.000.122.1522.20-0.181-0.08%
2022/08/30122.1000.0022.101801.24%
2022/08/2900.00422.0022.20-479-5.05%
2022/08/26222.3800.0022.352782.54%
2022/08/23222.0000.0022.102782.56%
2022/08/17222.2500.0022.302672.95%
2022/08/16222.3000.0022.402643.08%
2022/08/15122.3500.0022.401641.56%
2022/08/04122.5000.0022.551641.55%
2022/07/1400.00122.2522.20-179-1.25%
2022/07/06122.7000.0023.201901.10%
2022/07/05322.90122.9023.252952.09%
2022/07/04323.0000.0022.903953.13%
2022/07/01223.10523.0723.45-398-3.04%
2022/06/2700.00123.5023.55-1103-0.97%
2022/06/23023.5000.0023.4001030.00%
2022/06/2200.00523.7623.90-5104-4.80%
2022/06/2100.00523.9023.90-5103-4.81%
2022/06/2000.00123.6023.60-1105-0.95%
2022/06/1600.00124.0523.90-1107-0.93%
2022/05/24123.6500.0023.9011380.72%
2022/05/2300.00123.9023.90-1138-0.72%
2022/05/1700.00023.7023.8501460.00%
2022/05/12322.8500.0023.5031452.06%
2022/04/28823.3500.0023.4081644.87%
2022/04/27222.4800.0023.4521641.22%
2022/04/26223.70024.1023.7021571.26%
2022/04/25224.0000.0024.1021561.28%
2022/04/1200.001324.2624.60-13185-7.01%
2022/04/11124.9500.0024.9511840.54%
2022/04/08225.5500.0025.6021851.08%
2022/04/07025.9500.0025.6501900.00%
2022/04/0600.00126.1525.90-1193-0.52%
2022/04/01325.955.625.9226.00-2.6198-1.31%
2022/03/31326.0500.0026.1032021.48%
2022/03/30226.0500.0026.1022080.96%
2022/03/28026.3500.0026.4002220.00%
2022/03/21226.5000.0026.5023320.60%
2022/03/17426.5400.0026.6044390.91%
2022/03/1600.00026.7026.5505300.00%
2022/03/1500.00026.7026.6006880.00%
2022/03/1000.00127.1026.90-11,064-0.09%
2022/03/08126.5500.0026.4511,2520.08%
2022/03/07126.8000.0026.9011,2490.08%
2022/03/04527.26127.4027.1541,2470.32%
2022/03/0300.00127.3027.10-11,247-0.08%
2022/02/25226.8800.0026.8021,2450.16%
2022/02/24327.0800.0027.0531,2420.24%
2022/02/23427.5600.0027.6041,2400.32%
2022/02/22027.7000.0027.6501,2410.00%
2022/02/2100.00127.4027.75-11,239-0.08%
2022/02/18227.1500.0027.2521,2370.16%
2022/02/15527.1000.0027.1051,2400.40%
2022/02/14526.990.827.1027.104.21,2410.34%
2022/02/1000.00927.1927.30-91,238-0.73%
2022/02/0900.00027.3027.3001,2370.00%
2022/02/08127.1000.0027.1011,2350.08%
2022/01/262226.4900.0026.40221,2321.79%
2022/01/25326.4800.0026.4531,2300.24%
2022/01/24426.6300.0026.7041,2280.33%
2022/01/1800.00527.2827.35-51,220-0.41%
2022/01/1700.001627.0927.10-161,218-1.31%
2022/01/14426.7000.0027.0041,2160.33%
2022/01/13127.0500.0027.1011,2100.08%
2022/01/11227.60527.6527.65-31,199-0.25%
2022/01/1000.00128.0028.00-11,196-0.08%
2022/01/07327.65627.6427.65-31,194-0.25%
2022/01/06528.0900.0028.1051,1850.42%
2022/01/05128.0500.0028.3011,1810.08%
2022/01/03428.37228.2528.2021,1710.17%
2021/12/3000.00228.6028.50-21,165-0.17%
2021/12/29328.32228.3528.4011,1580.09%
2021/12/28628.04128.3028.0551,1540.43%
2021/12/27228.00128.2528.1011,1490.09%
2021/12/24328.08128.3528.1521,1450.17%
2021/12/22128.00228.3028.00-11,132-0.09%
2021/12/1700.00229.3028.90-21,093-0.18%
2021/12/16528.71628.8428.85-11,076-0.09%
2021/12/15429.111729.0529.30-131,051-1.24%
2021/12/141430.63530.5330.0591,0100.89%
2021/12/13734.10234.0833.3559420.53%
2021/12/102133.6640.433.6533.05-19.4898-2.16%
2021/12/093433.2319.333.2032.0514.78021.83%
2021/12/0817.333.702933.5334.15-11.7644-1.82%
2021/12/071631.05630.9931.05104032.48%
2021/12/06630.8216831.1630.25-162351-46.11% 大賣/鉅額交易
2021/12/0318530.763530.7030.8515026756.17% 大買/鉅額交易
2021/12/02628.25628.4328.7001270.00%
2021/12/01225.7500.0026.102792.52%
2021/11/30225.7500.0025.702782.54%
2021/11/29325.7000.0025.703773.85%
2021/11/26125.8500.0025.851761.31%
2021/11/19126.0000.0025.951751.33%
2021/11/17325.9000.0025.903724.12%
2021/11/15126.0500.0026.051711.39%
2021/11/12126.0500.0026.101711.39%
2021/11/09226.4000.0026.402842.37%
2021/11/08126.4000.0026.501871.14%
2021/10/1500.00226.0026.10-2114-1.75%
2021/10/051025.7500.0025.85101397.16%
2021/10/04925.7700.0025.7091426.30%
2021/09/30125.9500.0025.9511670.60%
2021/09/29526.0000.0026.1051882.65%
2021/09/1400.000.126.1526.15-0.1240-0.04%
2021/09/09226.2000.0026.1522500.80%
2021/09/02226.3000.0026.3522660.75%
2021/09/01126.2500.0026.3512670.37%
2021/08/26226.0000.0026.0522730.73%
2021/08/18225.6500.0026.1022860.70%
2021/08/16325.9200.0026.0032831.06%
2021/07/28127.1000.0027.2513170.31%
2021/07/1600.00227.4527.95-2366-0.55%
2021/07/15427.2000.0027.2543691.08%
2021/07/13327.7000.0027.5533800.79%
2021/07/09127.951627.9828.05-15380-3.94%
2021/07/08228.1500.0028.1023830.52%
2021/07/07528.3900.0028.3553871.29%
2021/07/061530.9300.0030.95153783.97%
2021/07/051630.6600.0030.95163594.45%
2021/07/021630.53130.5030.55153534.24%
2021/07/0100.003030.2530.40-30353-8.50%
2021/06/3000.002030.3530.35-20353-5.66%
2021/06/2900.001030.2030.20-10361-2.77%
2021/06/28130.303030.3330.40-29371-7.80%
2021/06/2500.004630.0430.05-46373-12.31%
2021/06/24129.904129.7729.85-40373-10.72%
2021/06/2300.001229.1329.10-12369-3.25%
2021/06/21128.90129.2028.8503680.00%
2021/06/1600.00229.1829.00-2390-0.51%
2021/06/1500.00229.1329.10-2397-0.50%
2021/06/1100.000.129.2529.05-0.1403-0.02%
2021/05/31229.0000.0029.1023970.50%
2021/05/2500.001628.8428.80-16396-4.04%
2021/05/2100.002028.7228.85-20402-4.97%
2021/05/2000.001028.4028.30-10401-2.49%
2021/05/19128.15128.4528.3004000.00%
2021/05/181127.86228.3528.3593992.26%
2021/05/173127.7300.0027.35313947.85%
2021/05/13427.88228.3028.2023820.52%
2021/05/123528.8600.0028.35353779.27%
2021/05/11530.0000.0029.9553651.37%
2021/05/0700.0011230.5130.60-112356-31.40% 大賣/鉅額交易
2021/05/052030.501230.6130.7083492.29%
2021/05/042130.5500.0030.40213476.04%
2021/05/03831.38331.6031.3553371.48%
2021/04/29131.50232.1031.75-1331-0.30%
2021/04/2700.00131.5031.50-1313-0.32%
2021/04/2610231.3400.0031.3510230733.14% 大買/鉅額交易
2021/04/22430.99131.9530.9533001.00%
2021/04/2000.00931.5631.65-9289-3.10%
2021/04/1900.00231.2531.20-2284-0.70%
2021/04/1600.00130.6530.85-1275-0.36%
2021/04/14330.05130.6030.2522690.74%
2021/04/13731.05531.4430.7522640.76%
2021/04/12231.302631.0731.15-24255-9.38%
2021/04/08230.3500.0030.5522430.82%
2021/04/07730.3900.0030.3572392.92%
2021/04/06030.60830.5430.60-8235-3.40%
2021/04/01830.33530.6430.6532321.29%
2021/03/311030.70730.6430.8032221.35%
2021/03/30029.753.329.9029.95-3.3210-1.55%
2021/03/29029.75629.7529.80-6207-2.89%
2021/03/251329.201329.1129.1002010.00%
2021/03/24028.9500.0029.0001990.00%
2021/03/23229.3500.0029.0021961.03%
2021/03/2200.00229.8029.75-2189-1.06%
2021/03/190.229.60129.3529.55-0.8181-0.44%
2021/03/1800.00728.8729.05-7169-4.14%
2021/03/17128.35928.2228.35-8162-4.92%
2021/03/11027.705427.6527.60-54152-35.34%
2021/03/10027.70127.5527.60-1153-0.65%
2021/03/09127.401927.6527.65-18154-11.65%
2021/03/08027.6000.0027.6001560.00%
2021/03/04027.3000.0027.4501600.00%
2021/03/02027.85027.3027.350164-0.02%
2021/02/2500.00927.6027.65-9163-5.49%
2021/02/24027.4800.0027.5001640.00%
2021/02/23027.451027.5127.45-10162-6.17%
2021/02/22027.00527.2227.25-5159-3.13%
2021/02/19026.95026.9027.1001600.00%
2021/02/05026.3500.0026.3501620.00%
2021/02/04326.2000.0026.3031621.84%
2021/02/02526.30126.3526.3041672.40%
2021/02/01226.1500.0026.3021681.19%
2021/01/2700.00126.5026.50-1163-0.61%
2021/01/22126.5500.0026.4511620.62%
2021/01/20326.6000.0026.3531601.87%
2021/01/19326.8000.0026.8031571.90%
2021/01/1800.00126.8026.80-1155-0.64%
2021/01/15327.0000.0027.0031541.95%
2021/01/12127.5500.0027.3511460.68%
2021/01/11527.7000.0027.7051433.47%
2021/01/0500.00527.9027.90-5139-3.59%
2021/01/0400.00527.7727.90-5137-3.64%
2020/12/31727.732127.7027.75-14134-10.42%
2020/12/302127.7100.0027.752113215.80%
2020/12/2500.00127.5527.55-1126-0.79%
2020/12/2400.00127.7027.55-1124-0.80%
2020/12/237427.5500.0027.657412260.27%
2020/12/2200.00427.4327.60-4120-3.32%
2020/12/21227.60827.5527.55-6119-5.04%
2020/12/170.127.1000.0027.300.11170.10%
2020/12/14526.8200.0027.0051144.38%
2020/12/10127.0000.0027.1011120.89%
2020/12/090.727.351027.3027.40-9.3110-8.40%
2020/12/0800.00127.5027.45-1109-0.91%
2020/12/07327.7500.0027.5031082.76%
2020/12/04127.7000.0027.7011050.95%
2020/12/0200.00127.4027.50-1100-0.99%
2020/11/3000.00127.2027.10-196-1.03%
2020/11/27127.1000.0027.051931.08%
2020/11/26227.3000.0027.302902.22%
2020/11/23026.50326.7026.55-383-3.57%
2020/11/201226.5800.0026.50128014.98%
2020/11/18126.6500.0026.651761.31%
2020/11/17126.4500.0026.601731.36%
2020/11/1600.00626.4526.45-672-8.23%
2020/11/12226.13226.0526.050700.00%
2020/11/11826.1100.0026.0587011.32%
2020/10/30126.1000.0026.101701.43%
2020/10/29126.1500.0026.251701.43%
2020/10/28026.2500.0026.400690.04%
2020/10/27126.3000.0026.451691.43%
2020/10/22126.2000.0026.301721.39%
2020/09/30126.1500.0026.251911.09%
2020/09/2500.00126.1026.20-1112-0.89%
2020/09/241.426.2900.0026.351.41161.16%
2020/09/22026.6000.0026.7001190.00%
2020/09/01026.6000.0026.8001270.00%
2020/08/2100.00326.5026.10-3132-2.27%
2020/08/202.226.1800.0026.002.21331.65%
2020/08/1200.00226.2026.20-2132-1.51%
2020/08/11226.1500.0026.2021321.51%
2020/08/05426.6300.0026.7041333.00%
2020/07/29126.4500.0026.5011370.73%
2020/07/28426.2000.0026.1041382.88%
2020/07/27126.7500.0026.4011410.71%
2020/07/20126.2000.0026.2011460.68%
2020/07/16226.75127.0027.2011430.70%
2020/07/14127.151627.1027.15-15141-10.59%
2020/07/1000.000.827.4027.40-0.8137-0.58%
2020/07/0700.00528.3528.25-5132-3.77%
2020/07/0600.00130.3530.45-1127-0.79%
2020/06/2900.00129.8029.50-1113-0.88%
2020/06/2300.00229.5029.55-2113-1.77%
2020/06/16129.4000.0029.4511190.84%
2020/06/11129.25129.3528.9501340.00%
2020/06/10029.2000.0029.3501360.00%
2020/06/0900.00129.7029.70-1140-0.71%
2020/06/08229.3000.0029.4021491.34%
2020/06/05129.20029.1529.3011490.65%
2020/06/01028.9000.0029.0001490.00%
2020/05/270.129.0500.0029.200.11500.05%
2020/05/25328.6500.0028.8031492.00%
2020/05/14128.8000.0028.5011550.64%
2020/05/06028.8000.0028.9001640.00%
2020/04/2900.001528.7529.00-15170-8.81%
2020/04/2800.00126.7526.65-1163-0.61%
2020/04/27026.50126.5026.50-1172-0.58%
2020/04/24026.1500.0026.2501730.00%
2020/04/22025.8000.0026.3001770.00%
2020/04/2000.00126.9526.85-1180-0.56%
2020/04/1700.00127.0526.75-1181-0.55%
2020/04/16026.90426.9026.90-4183-2.18%
2020/04/14026.5000.0026.6501860.00%
2020/04/13026.0000.0026.1501870.00%
2020/04/09026.1000.0026.3001890.00%
2020/04/08025.7500.0025.9501880.01%
2020/04/06025.3500.0025.3501870.00%
2020/04/01025.4000.0025.5501860.00%
2020/03/31025.30125.4025.40-1187-0.53%
2020/03/30025.1000.0025.4501860.00%
2020/03/27125.00225.0025.00-1185-0.54%
2020/03/26025.0500.0025.1501840.00%
2020/03/25024.9000.0025.1001830.00%
2020/03/24523.60523.7024.0501810.00%
2020/03/23022.6500.0023.4501790.00%
2020/03/19221.0000.0021.4521821.10%
2020/03/17522.6500.0023.1051772.82%
2020/03/16023.801024.2423.95-10174-5.73%
2020/03/131823.53724.1024.10111746.31%
2020/03/121125.941125.5325.5501710.00%
2020/03/1100.001827.6327.55-18160-11.24%
2020/03/102127.3100.0027.502116212.96%
2020/03/09128.20528.1828.05-4160-2.50%
2020/03/06028.5000.0028.5001590.00%
2020/03/04228.4000.0028.6021611.24%
2020/03/02328.4200.0028.4031641.83%
2020/02/27128.6000.0028.9011630.61%
2020/02/26029.1000.0028.9501620.00%
2020/02/24029.201629.1329.20-16161-9.90%
2020/02/21429.3100.0029.3541612.48%
2020/02/20329.3000.0029.2531621.84%
2020/02/19829.1000.0029.1081694.73%
2020/02/18029.00129.4529.20-1173-0.58%
2020/02/17129.2000.0029.3511730.58%
2020/02/14029.4500.0029.4501760.00%
2020/02/13029.20629.2929.20-6177-3.37%
2020/02/1200.00229.4529.20-2180-1.11%
2020/02/11029.45329.3329.20-3179-1.67%
2020/02/10029.408829.7429.40-88177-49.63%
2020/02/07029.15328.8529.15-3171-1.74%
2020/02/06328.8000.0028.8531701.76%
2020/02/052628.065127.9727.95-25169-14.75%
2020/02/046927.1900.0027.406916641.51%
2020/02/031326.6000.0027.10131647.91%
2020/01/313028.1400.0028.303016118.63%
2020/01/3019.428.64528.4028.3514.41599.04%
2020/01/15030.0000.0030.1501520.00%
2020/01/14229.8000.0030.0021531.30%
2020/01/13030.00430.2030.00-4150-2.66%
2020/01/10130.05730.0930.10-6151-3.95%
2020/01/09130.15430.2530.20-3152-1.97%
2020/01/0800.00430.3630.25-4152-2.63%
2020/01/06230.50630.5330.55-4159-2.51%
2020/01/03030.65430.9830.65-4165-2.42%
2020/01/020.230.8000.0031.000.21660.12%
2019/12/3100.00231.0330.95-2176-1.13%
2019/12/2600.00131.2531.10-1185-0.54%
2019/12/24030.8500.0030.8501940.00%
2019/12/20030.6000.0030.7002000.00%
2019/12/13030.8000.0030.7502130.00%
2019/12/100.131.3500.0031.450.12300.03%
2019/12/0500.00132.0531.65-1259-0.39%
2019/12/030.131.0500.0031.200.12810.05%
2019/11/2800.001332.0432.10-13312-4.16%
2019/11/2600.00231.6031.35-2333-0.60%
2019/11/2200.00131.5531.50-1381-0.26%
2019/11/20131.6000.0031.6016110.16%
2019/11/18132.00732.4931.95-6669-0.90%
2019/11/1500.00231.2031.20-2684-0.29%
2019/11/13131.00331.2030.70-2705-0.28%
2019/11/12030.1000.0030.1007180.00%
2019/11/08130.6500.0030.5517550.13%
2019/11/061330.7200.0030.55138091.61%
2019/11/04030.6000.0030.8008480.00%
2019/10/3100.00331.2030.60-3895-0.34%
2019/10/3000.00130.7530.70-1912-0.11%
2019/10/2900.00131.0030.75-1947-0.11%
2019/10/2400.00131.2031.00-11,111-0.09%
2019/10/2100.00131.2531.15-11,262-0.08%
2019/10/1800.00231.6531.10-21,290-0.16%
2019/10/1700.000.231.0031.00-0.21,291-0.02%
2019/10/1600.00230.4530.40-21,292-0.15%
2019/10/15230.00130.3029.9511,2940.08%
2019/10/14230.5000.0030.3521,2890.16%
2019/10/080.131.4500.0031.650.11,2820.01%
2019/10/07931.31431.1531.5551,2850.39%
2019/10/04230.5000.0030.3021,2800.16%
2019/10/0200.00131.1531.25-11,293-0.08%
2019/10/0100.00131.3531.30-11,299-0.08%
2019/09/27431.7700.0031.6041,3160.30%
2019/09/26332.60133.3032.5521,3600.15%
2019/09/25133.1500.0033.0511,3940.07%
2019/09/24133.7000.0033.6011,3930.07%
2019/09/19033.5000.0033.7001,3800.00%
2019/09/1600.00434.1934.80-41,368-0.29%
2019/09/1100.00133.1033.20-11,350-0.07%
2019/09/10332.67732.5232.50-41,343-0.30%
2019/09/09233.85233.7533.6501,3260.00%
2019/09/06434.4100.0034.4541,3160.30%
2019/09/05135.5000.0035.0011,3000.08%
2019/09/04134.50235.4535.30-11,289-0.08%
2019/09/03435.1900.0034.5041,2790.31%
2019/09/02235.5000.0035.5021,2640.16%
2019/08/291535.6200.0035.35151,2451.20%
2019/08/285.435.90236.0835.953.41,2330.28%
2019/08/271236.142536.7236.05-131,219-1.07%
2019/08/262935.26235.6834.90271,1852.28%
2019/08/2319138.5714038.0136.70511,1514.43% 大買/大賣/
2019/08/2200.0066.837.1637.55-66.8954-7.00%
2019/08/211134.0600.0034.15119141.20%
2019/08/201533.33133.9032.90148941.57%
2019/08/19633.5500.0033.4068710.69%
2019/08/151632.631732.8933.30-1845-0.12%
2019/08/141633.43432.6532.65128271.45%
2019/08/132034.27434.6334.65167982.00%
2019/08/124934.726634.7835.15-17785-2.16%
2019/08/0800.001032.5032.75-10749-1.33%
2019/08/0700.00332.6031.40-3733-0.41%
2019/08/06329.901130.1731.75-8711-1.12%
2019/08/051031.2940.832.0431.20-30.8691-4.45%
2019/08/028732.379332.4631.60-6678-0.88%
2019/08/013134.751934.8634.35126451.86%
2019/07/315034.785134.7635.40-1628-0.16%
2019/07/304233.752334.6835.20196003.16%
2019/07/293234.4560.233.9933.80-28.2556-5.06%
2019/07/267035.344735.0935.20235174.44%
2019/07/258034.0113134.0334.55-51430-11.85% 大賣/
2019/07/2426.231.031630.5031.4510.23353.04%
2019/07/23429.301029.6629.45-6300-2.00%
2019/07/22528.603528.2228.60-30277-10.82%
2019/07/19826.09225.9526.0062492.41%
2019/07/18526.6400.0026.4052452.04%
2019/07/172126.9600.0026.35212438.64%
2019/07/121227.24727.5227.2052422.06%
2019/07/101026.61126.3026.3092343.84%
2019/07/09127.10327.3027.05-2230-0.87%
2019/07/081829.36729.1329.30112254.87%
2019/07/04529.501029.9230.00-5205-2.44%
2019/07/03829.7126.829.6329.75-18.8185-10.11%
2019/07/02528.17627.1528.35-1136-0.73%
2019/07/0100.00225.7025.85-299-2.01%
2019/06/27125.5500.0025.6011010.98%
2019/06/26125.4500.0025.5011020.97%
2019/06/24025.450.825.4525.50-0.8102-0.77%
2019/06/18025.05225.3025.05-2101-1.98%
2019/06/17125.30125.3525.3001000.00%
2019/06/1400.00125.3025.30-1100-1.00%
2019/06/1300.00325.1325.30-3100-2.99%
2019/06/10025.0500.0025.1001020.00%
2019/06/06125.0000.0025.0511030.97%
2019/05/28125.0000.0025.2011190.83%
2019/05/22025.00025.0025.0001210.00%
2019/05/2100.00125.0025.00-1121-0.82%
2019/05/2000.00224.9824.85-2122-1.63%
2019/05/17125.2000.0025.0011240.81%
2019/05/09025.050.525.0525.20-0.5121-0.40%
2019/05/0800.00125.4025.45-1120-0.83%
2019/04/2600.000.524.8525.00-0.5109-0.45%
2019/04/24125.00125.0024.9501080.00%
2019/04/22124.90024.7524.8011060.90%
2019/04/17024.5000.0024.7001010.01%
2019/04/160.224.1000.0024.300.21000.19%
2019/04/15024.1000.0024.1001010.00%
2019/04/12124.251.624.1024.30-0.6100-0.60%
2019/04/11024.20724.7624.30-798-7.07%
2019/04/10024.25624.4324.25-697-6.15%
2019/04/08024.5500.0024.650930.01%
2019/04/02024.4000.0024.550930.01%
2019/04/01124.3500.0024.401921.08%
2019/03/29024.5000.0024.600890.00%
2019/03/28024.65524.7024.70-588-5.62%
2019/03/27024.6500.0024.650900.00%
2019/03/26024.900.224.9025.00-0.190-0.16%
2019/03/25524.7500.0024.755935.38%
2019/03/22024.9500.0024.950950.00%
2019/03/21024.8000.0024.950980.01%
2019/03/20124.9000.0024.951991.02%
2019/03/19524.9500.0024.9551004.97%
2019/03/18024.9000.0024.9501000.01%
2019/03/15024.9500.0025.0001050.01%
2019/03/14125.0000.0024.9011050.96%
2019/03/13024.9500.0024.9501050.00%
2019/03/12025.0000.0025.0501060.00%
2019/03/11325.1000.0025.1031052.87%
2019/03/08026.0000.0025.9501030.00%
2019/03/07026.0500.0026.0501030.01%
2019/03/06026.1500.0026.2001020.00%
2019/03/05126.2000.0026.0511010.98%
2019/03/04026.10126.3026.30-1100-0.99%
2019/02/27025.3000.0025.400860.00%
2019/02/26025.350.325.3525.40-0.386-0.34%
2019/02/25025.3500.0025.500860.00%
2019/02/22025.3000.0025.350860.02%
2019/02/21025.2500.0025.250850.00%
2019/02/200.225.3000.0025.300.2860.24%
2019/02/19025.2500.0025.300860.01%
2019/02/18025.0500.0025.200850.01%
2019/02/14025.2500.0025.300840.01%
2019/02/12024.8000.0025.000810.00%
2019/02/11124.9000.0025.001811.23%
2019/01/30024.8500.0024.900830.00%
2019/01/29024.4000.0024.550840.01%
2019/01/28024.5000.0024.500840.00%
2019/01/250.424.4000.0024.450.4840.50%
2019/01/24024.3500.0024.350840.03%
2019/01/23024.3000.0024.300860.00%
2019/01/22024.1000.0024.150890.00%
2019/01/21024.3000.0024.400900.00%
2019/01/18024.2500.0024.250950.01%
2019/01/17024.3500.0024.3501000.00%
2019/01/16124.6500.0024.7511010.98%
2019/01/15024.6000.0024.6501050.01%
2019/01/140.424.6000.0024.500.41050.38%
2019/01/11124.8000.0024.6011060.94%
2019/01/10025.0000.0025.0001060.00%
2019/01/09124.9500.0025.0011060.94%
2019/01/08025.0000.0025.0001080.00%
2019/01/07025.0000.0025.1501090.00%
2019/01/04024.6000.0024.8001170.00%
2019/01/02025.0000.0025.1001260.00%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章