中磊 (5388)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	115.67	6	116.00	115.50	0	5,368	0.00%
2024/05/14	2.1	115.52	2	116.50	115.00	0.1	5,394	0.00%
2024/05/13	5	115.30	4	116.00	115.50	1	5,367	0.02%
2024/05/09	5.1	116.32	3.1	117.02	115.00	2	5,348	0.04%
2024/05/08	3.3	115.33	2	114.75	115.50	1.3	5,349	0.02%
2024/05/07	0.3	118.50	1.6	119.31	118.50	-1.4	5,265	-0.03%
2024/05/06	1.1	121.55	1	122.00	121.50	0.1	5,202	0.00%
2024/05/03	5.2	122.03	0	0.00	121.50	5.2	5,192	0.10%
2024/05/02	4	123.00	7	124.21	125.00	-3	5,182	-0.06%
2024/04/30	14	125.21	6	125.67	124.00	8	5,216	0.15%
2024/04/29	5.2	123.50	9	124.00	124.50	-3.8	5,187	-0.07%
2024/04/26	4	122.50	3	123.17	123.00	1	5,163	0.02%
2024/04/25	7	122.50	3	123.00	122.00	4	5,156	0.08%
2024/04/24	14	124.00	16	124.63	124.00	-2	5,159	-0.04%
2024/04/23	7	122.86	7	123.43	123.00	0	5,128	0.00%
2024/04/22	5	121.20	3	121.83	121.00	2	5,120	0.04%
2024/04/19	14.6	122.19	12	123.75	121.50	2.6	5,100	0.05%
2024/04/18	5.1	123.19	6	123.33	124.00	-0.9	5,068	-0.02%
2024/04/17	7	123.79	1	126.50	123.50	6	5,025	0.12%
2024/04/16	9	126.22	31	125.74	125.00	-22	4,942	-0.44%
2024/04/15	9	131.28	2	132.00	130.50	7	4,918	0.14%
2024/04/12	6	133.75	2	134.50	134.00	4	4,925	0.08%
2024/04/11	18	133.83	9	134.06	134.00	9	4,909	0.18%
2024/04/10	3.8	134.30	3	135.17	134.00	0.8	4,902	0.02%
2024/04/09	16	134.59	1	137.50	134.00	15	4,878	0.31%
2024/04/08	1	134.50	1	135.50	135.50	0	4,850	0.00%
2024/04/03	6	136.25	2	138.00	136.00	4	4,843	0.08%
2024/04/02	3.2	138.00	0	0.00	137.50	3.2	4,821	0.07%
2024/04/01	2	137.00	1	137.00	137.50	1	4,801	0.02%
2024/03/29	5.7	135.12	4	135.63	135.50	1.7	4,769	0.04%
2024/03/28	4	146.62	2.1	148.26	144.00	1.9	4,646	0.04%
2024/03/27	5.1	146.76	11	146.95	148.50	-5.9	4,535	-0.13%
2024/03/26	6	142.25	5.7	145.34	145.00	0.3	4,469	0.01%
2024/03/25	1	148.52	3	148.33	147.00	-2	4,390	-0.04%
2024/03/22	3.1	145.94	3.2	147.63	149.00	-0.1	4,355	0.00%
2024/03/21	1.4	145.77	1.3	144.73	147.00	0.1	4,299	0.00%
2024/03/20	1	147.36	0.5	148.78	143.50	0.6	4,290	0.01%
2024/03/19	12	141.50	2.1	140.79	143.00	9.9	4,364	0.23%
2024/03/18	2.2	137.93	0	0.00	138.00	2.2	4,498	0.05%
2024/03/15	1.4	136.23	1	137.50	137.50	0.4	4,535	0.01%
2024/03/14	3	137.67	0	0.00	137.00	3	4,493	0.07%
2024/03/13	1.1	137.91	25	137.40	138.00	-23.9	4,441	-0.54%
2024/03/12	0.5	136.11	2	134.50	136.00	-1.5	4,401	-0.03%
2024/03/11	14.2	132.79	0.3	133.00	132.00	13.9	4,374	0.32%
2024/03/08	1	135.50	4.3	137.16	135.50	-3.3	4,320	-0.08%
2024/03/07	6.4	140.21	14	141.86	140.00	-7.7	4,282	-0.18%
2024/03/06	12.5	140.05	24	140.06	138.50	-11.5	4,202	-0.27%
2024/03/05	9.4	144.06	36.1	143.38	145.50	-26.7	3,978	-0.67%
2024/03/04	16	140.97	14.1	139.51	141.50	1.9	3,796	0.05%
2024/03/01	3.1	136.35	0	0.00	135.50	3.1	3,706	0.08%
2024/02/29	3	135.33	4	135.88	135.50	-1	3,692	-0.03%
2024/02/27	17	135.44	10	136.10	135.50	7	3,654	0.19%
2024/02/26	1	136.00	2.5	136.70	136.00	-1.5	3,604	-0.04%
2024/02/23	16.5	138.30	11	137.95	139.50	5.5	3,543	0.16%
2024/02/22	9.5	135.24	10	133.30	136.50	-0.5	3,357	-0.01%
2024/02/21	2	128.00	2	129.50	128.00	0	3,206	0.00%
2024/02/20	1	129.00	4	128.75	129.00	-3	3,213	-0.09%
2024/02/19	1	128.00	4	128.25	128.00	-3	3,201	-0.09%
2024/02/16	1.1	124.54	0	0.00	125.00	1.1	3,191	0.03%
2024/02/15	1	124.50	5	125.60	124.50	-4	3,268	-0.12%
2024/02/05	1	126.00	2	126.50	125.50	-1	3,269	-0.03%
2024/02/02	3.3	126.85	1	128.00	127.00	2.3	3,411	0.07%
2024/02/01	2	128.25	2	129.00	127.50	0	3,511	0.00%
2024/01/31	30	130.48	3	129.33	130.00	27	3,509	0.77%
2024/01/30	1	128.00	1	129.00	128.00	0	3,476	0.00%
2024/01/29	2.3	128.72	0	0.00	128.50	2.3	3,467	0.07%
2024/01/26	0.5	128.50	0	0.00	128.50	0.5	3,495	0.01%
2024/01/25	1	126.50	2	128.25	128.00	-1	3,542	-0.03%
2024/01/24	6.1	127.10	1	128.00	127.50	5.1	3,542	0.14%
2024/01/23	0	0.00	1	130.00	130.00	-1	3,519	-0.03%
2024/01/22	0.2	129.00	2	128.50	128.50	-1.8	3,518	-0.05%
2024/01/18	3	126.00	1	127.00	126.00	2	3,525	0.06%
2024/01/17	1	127.50	2	128.50	126.50	-1	3,523	-0.03%
2024/01/16	2.2	128.59	0	0.00	128.00	2.2	3,534	0.06%
2024/01/15	0.3	129.50	2	130.50	129.50	-1.7	3,532	-0.05%
2024/01/11	1	127.00	0	0.00	127.00	1	3,543	0.03%
2024/01/10	0.3	126.02	0	0.00	125.50	0.3	3,590	0.01%
2024/01/09	0.1	126.50	1	128.00	125.50	-0.9	3,616	-0.02%
2024/01/08	2.2	128.20	1	127.00	127.00	1.2	3,606	0.03%
2024/01/05	0.3	132.67	0	0.00	130.50	0.3	3,613	0.01%
2024/01/04	0.1	133.36	0	0.00	130.50	0.1	3,649	0.00%
2024/01/03	1	133.04	1	133.00	133.00	0	3,677	0.00%
2024/01/02	0.1	136.50	1	136.00	136.00	-0.9	3,667	-0.02%
2023/12/29	0.3	134.83	0	0.00	134.50	0.3	3,670	0.01%
2023/12/28	1	134.50	0	0.00	134.50	1	3,690	0.03%
2023/12/27	0	0.00	1	134.00	134.00	-1	3,720	-0.03%
2023/12/26	0	0.00	1	132.00	133.50	-1	3,733	-0.03%
2023/12/25	0	0.00	1.5	134.00	131.50	-1.5	3,760	-0.04%
2023/12/22	6.1	133.02	20	133.25	133.00	-13.9	3,865	-0.36%
2023/12/21	2	132.00	3	132.50	131.00	-1	3,822	-0.03%
2023/12/20	6	134.58	3.4	133.94	133.00	2.6	3,821	0.07%
2023/12/19	1.2	134.19	5	134.00	133.50	-3.8	3,811	-0.10%
2023/12/18	4.1	137.76	6	138.08	136.50	-1.9	3,802	-0.05%
2023/12/15	7	138.29	3	138.00	137.00	4	3,741	0.11%
2023/12/14	31.7	141.27	12.6	138.09	141.00	19.1	3,682	0.52%
2023/12/13	8.5	136.38	5.1	135.58	136.50	3.4	3,371	0.10%
2023/12/12	2	128.51	5	128.00	128.50	-3	3,142	-0.09%
2023/12/11	2	124.25	6	125.25	126.00	-4	3,098	-0.13%
2023/12/08	2.1	124.03	0	0.00	123.50	2.1	3,094	0.07%
2023/12/07	2	123.25	3.1	123.35	123.00	-1.1	3,129	-0.04%
2023/12/06	3	125.67	3	125.83	125.00	0	3,228	0.00%
2023/12/05	1	127.00	0	0.00	127.00	1	3,230	0.03%
2023/12/04	5.1	127.20	9	127.61	127.00	-3.9	3,302	-0.12%
2023/12/01	3.2	126.27	2	125.75	125.50	1.2	3,433	0.03%
2023/11/30	1	123.00	2	124.25	124.00	-1	3,442	-0.03%
2023/11/29	0	0.00	1	124.50	124.00	-1	3,435	-0.03%
2023/11/28	1	123.00	0	0.00	123.00	1	3,453	0.03%
2023/11/27	5	120.00	2	119.00	119.50	3	3,476	0.09%
2023/11/23	11.1	121.50	0	0.00	121.50	11.1	3,545	0.31%
2023/11/22	0	0.00	1	123.50	123.00	-1	3,581	-0.03%
2023/11/21	0	0.00	1	123.00	123.50	-1	3,621	-0.03%
2023/11/20	1	121.50	0	0.00	122.00	1	3,669	0.03%
2023/11/17	1	120.00	0	0.00	121.50	1	3,769	0.03%
2023/11/15	5	122.40	1	124.00	121.00	4	3,881	0.10%
2023/11/14	1	125.00	8	124.06	123.00	-7	3,883	-0.18%
2023/11/13	1.1	122.41	10	121.20	120.00	-8.9	3,893	-0.23%
2023/11/10	14	120.68	5	121.50	121.50	9	3,887	0.23%
2023/11/09	4	113.88	1	115.50	113.50	3	3,781	0.08%
2023/11/08	0	0.00	7	119.14	120.00	-7	3,751	-0.19%
2023/11/03	5	118.00	0	0.00	118.00	5	3,870	0.13%
2023/10/31	1	115.00	0	0.00	112.50	1	4,146	0.02%
2023/10/27	1	113.00	0	0.00	112.50	1	4,977	0.02%
2023/10/26	0	0.00	1	115.50	115.00	-1	5,299	-0.02%
2023/10/25	0	0.00	1	117.00	116.50	-1	5,373	-0.02%
2023/10/24	1	117.00	0	0.00	116.50	1	5,385	0.02%
2023/10/23	2	115.50	0	0.00	114.00	2	5,401	0.04%
2023/10/19	1	115.00	0	0.00	115.50	1	5,476	0.02%
2023/10/18	0	0.00	1	116.50	115.50	-1	5,527	-0.02%
2023/10/17	0	0.00	1	120.50	118.50	-1	5,537	-0.02%
2023/10/16	1	118.50	0	0.00	118.50	1	5,613	0.02%
2023/10/13	5	121.90	2	122.00	121.50	3	5,699	0.05%
2023/10/12	0	0.00	1	119.00	119.00	-1	5,766	-0.02%
2023/10/11	1	122.00	2	119.50	117.00	-1	5,809	-0.02%
2023/10/04	3	121.00	1	120.00	121.50	2	6,148	0.03%
2023/10/03	0	0.00	5	121.10	120.50	-5	6,252	-0.08%
2023/10/02	3	123.50	1	124.00	123.50	2	6,502	0.03%
2023/09/28	1	121.50	0	0.00	123.00	1	6,793	0.01%
2023/09/27	4	122.25	5	122.30	123.00	-1	6,869	-0.01%
2023/09/26	2	127.75	12	127.33	126.50	-10	6,952	-0.14%
2023/09/25	10	129.80	2	130.50	130.00	8	7,322	0.11%
2023/09/22	1	127.50	1	127.00	128.50	0	7,519	0.00%
2023/09/21	3	125.33	2.5	125.80	125.50	0.5	7,988	0.01%
2023/09/20	6	131.08	13.4	128.70	129.00	-7.4	8,283	-0.09%
2023/09/19	12	132.38	1	130.50	132.00	11	8,272	0.13%
2023/09/18	9	129.72	25	129.26	129.00	-16	8,245	-0.19%
2023/09/15	3	130.00	7	129.50	129.50	-4	8,227	-0.05%
2023/09/14	2	129.00	6	130.33	131.50	-4	8,259	-0.05%
2023/09/13	13	126.92	3	127.83	128.00	10	8,254	0.12%
2023/09/12	15	127.77	6	126.83	127.50	9	8,282	0.11%
2023/09/11	9	129.28	1	130.50	126.50	8	8,262	0.10%
2023/09/08	2	126.75	2	126.75	127.00	0	8,152	0.00%
2023/09/07	0	0.00	4	126.63	126.00	-4	8,141	-0.05%
2023/09/06	10.5	127.79	4	126.50	125.50	6.5	8,068	0.08%
2023/09/05	4	121.25	2	122.25	122.50	2	7,903	0.03%
2023/09/01	4	118.13	0.1	118.00	117.50	4	7,921	0.05%
2023/08/31	1	122.50	1	121.50	121.50	0	7,935	0.00%
2023/08/30	1	120.50	0	0.00	120.00	1	7,966	0.01%
2023/08/29	0	0.00	2	120.50	120.50	-2	7,982	-0.03%
2023/08/28	2	117.50	0	0.00	118.50	2	8,008	0.02%
2023/08/24	0	0.00	20	119.40	119.00	-20	8,105	-0.25%
2023/08/23	1	120.50	3	120.33	120.00	-2	8,112	-0.02%
2023/08/22	1.5	118.17	6	118.42	118.00	-4.5	8,066	-0.06%
2023/08/21	3.5	117.71	29	117.55	117.00	-25.5	7,998	-0.32%
2023/08/18	3.1	115.52	3	115.50	113.00	0.1	7,910	0.00%
2023/08/17	13.2	116.15	0	0.00	116.00	13.2	7,921	0.17%
2023/08/15	0.5	114.00	1	114.00	114.00	-0.5	7,846	-0.01%
2023/08/14	3	109.50	3.1	110.31	110.50	-0.1	7,876	0.00%
2023/08/11	5	112.40	6	113.08	112.00	-1	7,835	-0.01%
2023/08/10	3.3	111.94	2	114.00	111.00	1.3	7,810	0.02%
2023/08/09	2.1	113.98	6	114.42	114.00	-3.9	7,740	-0.05%
2023/08/08	4	112.25	1	112.02	112.00	3	7,740	0.04%
2023/08/07	10.5	113.83	8.3	113.24	115.50	2.2	7,700	0.03%
2023/08/04	3	119.17	7	118.07	118.00	-4	7,523	-0.05%
2023/08/02	9.2	118.85	36.1	120.07	117.00	-26.9	7,407	-0.36%
2023/08/01	40.2	119.74	26	118.92	116.00	14.2	7,110	0.20%
2023/07/31	14	121.46	27.1	119.73	122.00	-13.1	6,588	-0.20%
2023/07/28	26	109.81	10	109.45	111.00	16	6,283	0.25%
2023/07/27	3.5	107.79	4	108.25	108.00	-0.5	6,217	-0.01%
2023/07/26	5	108.60	6	109.25	107.00	-1	6,208	-0.02%
2023/07/25	15	109.33	1.1	108.54	107.50	13.9	6,191	0.22%
2023/07/24	11.8	109.23	4	108.88	110.50	7.8	6,145	0.13%
2023/07/21	3	107.83	4	108.50	108.50	-1	6,114	-0.02%
2023/07/20	2	110.75	1	109.50	109.50	1	6,082	0.02%
2023/07/19	9.3	112.83	1.1	115.95	111.00	8.2	6,028	0.14%
2023/07/18	2	115.50	9.1	115.32	114.50	-7.1	5,972	-0.12%
2023/07/17	12.1	115.70	3	117.50	115.00	9.1	5,911	0.15%
2023/07/14	3	116.17	1	117.00	117.00	2	5,830	0.03%
2023/07/13	4.1	119.11	6.1	118.07	116.00	-2	5,767	-0.03%
2023/07/12	4.3	114.84	4.1	115.87	116.00	0.2	5,548	0.00%
2023/07/11	9	116.06	14.1	116.82	117.00	-5.1	5,505	-0.09%
2023/07/10	10.1	113.76	4	114.25	113.00	6.1	5,547	0.11%
2023/07/07	22.1	115.34	20	114.90	114.00	2.1	5,483	0.04%
2023/07/06	17.3	117.93	25.1	117.78	119.50	-7.7	5,280	-0.15%
2023/07/05	1.2	114.83	9	115.06	113.50	-7.8	5,019	-0.16%
2023/07/04	9.5	113.29	7	113.79	115.00	2.5	4,973	0.05%
2023/07/03	31.6	111.55	24	112.46	114.00	7.6	4,827	0.16%
2023/06/30	19	104.05	23.1	104.48	105.00	-4	4,488	-0.09%
2023/06/29	37.2	105.96	21	107.38	106.50	16.2	4,411	0.37%
2023/06/28	17.2	101.15	11	102.45	99.60	6.2	3,984	0.16%
2023/06/27	1	95.80	0	0.00	96.50	1	3,650	0.03%
2023/06/26	4.2	96.30	2	95.90	97.00	2.2	3,648	0.06%
2023/06/21	0	0.00	2	96.20	95.90	-2	3,633	-0.06%
2023/06/20	1	96.60	4	96.63	95.70	-3	3,649	-0.08%
2023/06/19	3	98.50	2	98.15	98.50	1	3,581	0.03%
2023/06/16	0	0.00	3	96.70	97.00	-3	3,543	-0.08%
2023/06/15	1	96.80	1	96.60	97.20	0	3,493	0.00%
2023/06/14	1	96.40	5	96.10	96.70	-4	3,493	-0.11%
2023/06/13	9	95.30	0	0.00	95.40	9	3,545	0.25%
2023/06/12	0	0.00	5.6	95.63	95.30	-5.6	3,647	-0.15%
2023/06/09	1	95.30	0	0.00	95.40	1	3,704	0.03%
2023/06/08	4	95.00	6	95.77	94.70	-2	3,797	-0.05%
2023/06/07	6	94.88	0	0.00	94.80	6	3,905	0.15%
2023/06/06	2	96.30	6	96.18	96.30	-4	3,923	-0.10%
2023/06/05	7	98.34	6	98.45	98.40	1	3,934	0.03%
2023/06/02	3	96.17	1	96.60	95.60	2	4,004	0.05%
2023/06/01	11	96.07	5.5	95.95	95.70	5.5	4,024	0.14%
2023/05/31	14.7	95.25	16	95.38	95.50	-1.4	3,959	-0.03%
2023/05/30	3	92.97	2	92.75	92.40	1	3,811	0.03%
2023/05/29	124	92.20	133.1	92.62	93.30	-9.1	3,830	-0.24%	大買/大賣/
2023/05/26	17.1	90.52	9	90.62	90.60	8.1	3,801	0.21%
2023/05/25	3.1	88.59	11	88.85	89.20	-7.9	3,767	-0.21%
2023/05/22	0	0.00	4	89.45	89.70	-4	3,783	-0.11%
2023/05/19	0	0.00	4	88.40	88.50	-4	3,778	-0.11%
2023/05/18	15	87.61	19	87.85	87.90	-4	3,834	-0.10%
2023/05/17	4	85.83	1	86.10	86.80	3	3,779	0.08%
2023/05/16	0	0.00	2	86.80	86.70	-2	3,748	-0.05%
2023/05/12	4	85.88	0	0.00	84.40	4	3,769	0.11%
2023/05/11	4	85.45	0	0.00	84.90	4	3,728	0.11%
2023/05/10	4.3	88.22	1	88.70	87.50	3.3	3,719	0.09%
2023/05/09	1	88.00	0	0.00	87.60	1	3,745	0.03%
2023/05/08	0	0.00	3	88.20	88.40	-3	3,740	-0.08%
2023/05/05	1	85.00	0.1	85.50	84.80	0.9	3,728	0.02%
2023/05/04	1	85.20	2.1	84.77	85.30	-1.1	3,803	-0.03%
2023/05/03	3	82.67	0	0.00	82.90	3	3,836	0.08%
2023/05/02	3.1	82.97	0.1	83.10	82.90	3	3,857	0.08%
2023/04/28	0.5	82.46	0	0.00	82.10	0.5	3,868	0.01%
2023/04/27	1	81.00	1	82.20	81.20	0	3,854	0.00%
2023/04/26	0.1	80.30	0	0.00	81.10	0.1	3,841	0.00%
2023/04/25	0.1	83.50	0	0.00	80.30	0.1	3,838	0.00%
2023/04/21	4	82.98	2	83.30	82.70	2	3,827	0.05%
2023/04/20	2.1	86.30	0.1	86.10	85.50	2	3,812	0.05%
2023/04/18	0	0.00	0	88.40	88.00	0	3,828	0.00%
2023/04/17	4	88.43	0	0.00	88.30	4	3,811	0.10%
2023/04/14	3	88.93	3	88.80	88.60	0	3,822	0.00%
2023/04/13	5	88.30	5	89.37	87.70	0	3,788	0.00%
2023/04/12	5	94.24	1	94.30	94.30	4	3,624	0.11%
2023/04/11	1	93.60	2	93.70	94.60	-1	3,562	-0.03%
2023/04/10	1.1	93.42	2	93.30	93.60	-0.9	3,490	-0.03%
2023/04/07	3	95.33	10.1	95.30	93.50	-7.1	3,441	-0.21%
2023/04/06	12.2	96.30	7	96.19	96.60	5.2	3,367	0.15%
2023/03/31	3	95.77	1	94.80	94.80	2	3,315	0.06%
2023/03/30	4.3	95.58	8.2	94.66	95.10	-4	3,279	-0.12%
2023/03/29	6	93.00	6.1	92.96	92.80	-0.1	3,145	0.00%
2023/03/28	0	0.00	3	91.10	90.90	-3	3,160	-0.09%
2023/03/27	0.1	92.00	0	0.00	91.80	0.1	3,138	0.00%
2023/03/23	3	91.47	2.1	91.40	91.80	0.9	3,240	0.03%
2023/03/22	1.1	91.45	5	90.70	90.70	-3.9	3,260	-0.12%
2023/03/21	0	0.00	1	90.90	90.80	-1	3,276	-0.03%
2023/03/20	1.1	89.42	1	89.80	89.60	0.1	3,268	0.00%
2023/03/17	5	89.70	3	89.97	89.70	2	3,292	0.06%
2023/03/16	2.1	89.76	4	88.73	88.10	-1.9	3,291	-0.06%
2023/03/15	7	91.80	13	90.47	91.00	-6	3,298	-0.18%
2023/03/14	1	90.30	5	91.34	91.50	-4	3,266	-0.12%
2023/03/13	2	87.90	14	90.84	91.00	-12	3,256	-0.37%
2023/03/10	14.1	89.86	8	90.68	89.10	6.1	3,186	0.19%
2023/03/09	7	90.70	2	91.95	91.10	5	3,171	0.16%
2023/03/08	2	91.00	1	89.50	91.30	1	3,213	0.03%
2023/03/07	7	89.13	6	89.40	89.60	1	3,307	0.03%
2023/03/06	1	87.70	3	87.00	87.20	-2	3,216	-0.06%
2023/03/03	0	0.00	1	85.80	85.70	-1	3,409	-0.03%
2023/03/02	0	0.00	5	85.68	85.80	-5	3,478	-0.14%
2023/03/01	0	0.00	11	85.47	85.60	-11	3,540	-0.31%
2023/02/24	2	85.20	3	85.20	84.30	-1	3,577	-0.03%
2023/02/23	4	84.50	1.1	84.40	84.80	2.9	3,636	0.08%
2023/02/22	2.1	84.26	2	83.00	84.40	0.1	3,897	0.00%
2023/02/21	1	84.10	0	0.00	83.90	1	4,086	0.02%
2023/02/20	0	0.00	4	84.40	84.20	-4	4,123	-0.10%
2023/02/17	4	84.85	0	0.00	84.70	4	4,171	0.10%
2023/02/16	11	84.54	5	84.08	84.90	6	4,171	0.14%
2023/02/15	0	0.00	0.1	81.90	82.30	-0.1	4,188	0.00%
2023/02/14	0	0.00	1	81.70	81.50	-1	4,229	-0.02%
2023/02/13	0	0.00	2	81.20	81.30	-2	4,257	-0.05%
2023/02/10	5.1	80.69	2	81.80	80.50	3.1	4,281	0.07%
2023/02/09	2	82.10	4	82.05	82.10	-2	4,282	-0.05%
2023/02/08	1	82.50	0	0.00	82.50	1	4,282	0.02%
2023/02/07	0	0.00	1	83.10	83.30	-1	4,269	-0.02%
2023/02/06	1	83.10	0.4	82.50	82.50	0.6	4,254	0.01%
2023/02/03	2	83.35	4	83.20	82.70	-2	4,261	-0.05%
2023/02/02	1	81.80	6.1	82.73	83.00	-5.1	4,238	-0.12%
2023/02/01	1	81.90	1.1	81.70	81.90	-0.1	4,184	0.00%
2023/01/31	0	0.00	7	80.49	80.30	-7	4,144	-0.17%
2023/01/30	0	0.00	10.5	79.71	79.90	-10.5	4,147	-0.25%
2023/01/13	3.1	78.63	3	78.20	78.20	0.1	4,264	0.00%
2023/01/12	10	79.30	0	0.00	79.50	10	4,296	0.23%
2023/01/11	2	79.55	6.5	79.56	79.30	-4.5	4,356	-0.10%
2023/01/10	6	79.05	0	0.00	78.60	6	4,393	0.14%
2023/01/09	3	80.30	3	80.57	79.80	0	4,419	0.00%
2023/01/06	0.3	77.50	4	77.62	77.70	-3.7	4,382	-0.09%
2023/01/05	3.1	77.44	0	0.00	76.90	3.1	4,423	0.07%
2023/01/04	2	77.35	0	0.00	77.30	2	4,556	0.04%
2023/01/03	3	76.80	0	0.00	76.70	3	4,612	0.07%
2022/12/30	0	0.00	1	76.90	76.30	-1	4,738	-0.02%
2022/12/29	2	75.20	0	0.00	75.90	2	4,775	0.04%
2022/12/28	0	0.00	4	76.45	76.30	-4	4,834	-0.08%
2022/12/27	0	0.00	1	78.70	78.10	-1	4,920	-0.02%
2022/12/23	1	76.90	1	76.90	77.40	0	5,083	0.00%
2022/12/21	0	0.00	1	76.40	76.50	-1	5,228	-0.02%
2022/12/20	2.2	76.67	0	0.00	76.00	2.2	5,242	0.04%
2022/12/19	3.1	80.35	2	80.55	80.20	1.1	5,218	0.02%
2022/12/16	5.3	81.29	1	81.00	81.20	4.3	5,240	0.08%
2022/12/15	8	83.34	6.2	83.81	83.40	1.8	5,220	0.03%
2022/12/14	3	81.67	3	81.27	82.20	0	5,163	0.00%
2022/12/13	2.2	80.67	1	79.50	79.40	1.2	5,129	0.02%
2022/12/12	2	81.30	2	81.75	81.50	0	5,161	0.00%
2022/12/09	0	0.00	1	82.00	80.90	-1	5,185	-0.02%
2022/12/08	5	81.60	6	81.92	81.70	-1	5,228	-0.02%
2022/12/07	4	82.05	8	81.81	80.40	-4	5,247	-0.08%
2022/12/06	7	84.33	1	85.60	83.20	6	5,271	0.11%
2022/12/05	2	84.95	2	84.90	84.90	0	5,258	0.00%
2022/12/02	2	84.30	0	0.00	83.90	2	5,234	0.04%
2022/12/01	3	84.23	3	84.00	83.90	0	5,260	0.00%
2022/11/30	5	84.06	1.1	84.02	83.50	4	5,230	0.08%
2022/11/29	8.1	83.18	10	83.27	84.10	-2	5,229	-0.04%
2022/11/28	2	82.05	3	82.07	81.60	-1	5,157	-0.02%
2022/11/25	20	82.80	19	82.90	82.70	1	5,168	0.02%
2022/11/24	2	80.65	9	80.54	81.10	-7	4,974	-0.14%
2022/11/23	2	80.30	2	80.00	79.80	0	4,998	0.00%
2022/11/22	11	79.57	5	80.08	80.40	6	5,052	0.12%
2022/11/21	7	80.00	4	80.28	79.10	3	5,104	0.06%
2022/11/18	21	80.71	38.2	80.59	80.40	-17.2	5,068	-0.34%
2022/11/17	21.2	78.93	3	79.43	78.30	18.2	4,928	0.37%
2022/11/16	0	0.00	4	76.30	76.80	-4	4,910	-0.08%
2022/11/14	0	0.00	13	77.12	77.40	-13	5,111	-0.25%
2022/11/11	1	78.50	1	80.70	77.00	0	5,187	0.00%
2022/11/10	2	79.25	2	78.25	78.20	0	5,206	0.00%
2022/11/08	7	78.04	4	79.00	77.20	3	5,540	0.05%
2022/11/07	5	77.44	4	78.45	78.70	1	5,723	0.02%
2022/11/04	3	77.33	2	77.65	77.50	1	6,027	0.02%
2022/11/03	0	0.00	14	77.51	77.90	-14	6,235	-0.22%
2022/11/02	2	76.70	0	0.00	76.50	2	6,631	0.03%
2022/11/01	1	75.90	1	76.30	76.40	0	7,150	0.00%
2022/10/31	0	0.00	16	75.09	75.60	-16	7,262	-0.22%
2022/10/27	0	0.00	1	75.10	75.60	-1	7,346	-0.01%
2022/10/26	3	73.83	0	0.00	74.00	3	7,400	0.04%
2022/10/25	3	75.47	4	76.40	75.20	-1	7,478	-0.01%
2022/10/24	9	75.77	0	0.00	75.40	9	7,562	0.12%
2022/10/21	4	75.75	8	77.68	75.20	-4	7,615	-0.05%
2022/10/20	5	79.30	0	0.00	78.70	5	7,592	0.07%
2022/10/19	9	81.03	0	0.00	80.20	9	7,595	0.12%
2022/10/18	5	82.70	13	82.96	82.90	-8	7,586	-0.11%
2022/10/17	5	78.70	5	80.22	80.80	0	7,594	0.00%
2022/10/14	1	81.10	22	81.47	81.80	-21	7,601	-0.28%
2022/10/13	9	80.04	0	0.00	78.50	9	7,776	0.12%
2022/10/12	21	81.25	23	82.13	82.40	-2	7,812	-0.03%
2022/10/11	3	84.10	0.1	84.00	85.10	2.9	7,829	0.04%
2022/10/07	9	86.53	14	87.31	86.10	-5	8,067	-0.06%
2022/10/06	1	86.40	1	86.00	85.90	0	8,315	0.00%
2022/10/05	10	84.95	10	86.02	84.50	0	8,449	0.00%
2022/10/04	0	0.00	2	83.40	84.50	-2	8,540	-0.02%
2022/10/03	10	80.12	8	80.28	81.70	2	8,769	0.02%
2022/09/30	1	77.00	2	78.35	78.80	-1	8,946	-0.01%
2022/09/29	9	79.22	1	79.80	78.70	8	8,984	0.09%
2022/09/28	15	79.46	0	0.00	78.70	15	8,948	0.17%
2022/09/27	5	83.52	50	83.14	83.90	-45	8,872	-0.51%
2022/09/26	4	84.80	2	85.45	84.30	2	8,862	0.02%
2022/09/23	8	89.13	2	89.80	87.80	6	8,842	0.07%
2022/09/21	2	91.55	1	89.80	89.50	1	8,866	0.01%
2022/09/20	1	90.60	4	91.20	91.30	-3	8,865	-0.03%
2022/09/19	3	90.57	2	90.85	89.80	1	8,966	0.01%
2022/09/16	8	91.34	2	91.80	91.00	6	9,048	0.07%
2022/09/15	5.1	92.63	2	93.90	91.10	3.1	9,083	0.03%
2022/09/14	4	92.73	0	0.00	93.00	4	9,181	0.04%
2022/09/13	7	94.84	3.4	95.18	94.30	3.6	9,219	0.04%
2022/09/12	3	97.03	6	97.32	97.00	-3	9,138	-0.03%
2022/09/08	1.4	94.69	3	94.60	94.10	-1.6	9,151	-0.02%
2022/09/07	0	95.20	0.1	93.90	93.90	-0.1	9,240	0.00%
2022/09/06	4	94.05	0	0.00	94.30	4	9,197	0.04%
2022/09/05	18	98.35	15	99.29	96.70	3	9,117	0.03%
2022/09/02	3.1	97.04	10	96.88	97.50	-7	9,017	-0.08%
2022/09/01	6	95.27	1	96.20	95.50	5	8,941	0.06%
2022/08/31	2	96.85	3	97.20	97.30	-1	8,915	-0.01%
2022/08/30	14	95.38	8	95.11	97.00	6	8,901	0.07%
2022/08/29	15	92.58	16	92.55	93.20	-1	8,830	-0.01%
2022/08/26	8	97.91	2.2	98.19	97.30	5.8	8,717	0.07%
2022/08/25	13.2	96.81	1.6	97.22	97.60	11.6	8,594	0.14%
2022/08/24	13.3	96.41	29	96.17	96.00	-15.7	8,542	-0.18%
2022/08/23	27.3	97.34	7.3	97.46	97.40	20	8,437	0.24%
2022/08/22	18.3	95.50	1.2	95.72	95.00	17.1	8,272	0.21%
2022/08/19	1.2	98.86	4.1	98.67	98.40	-2.9	8,172	-0.04%
2022/08/18	6.1	97.69	5.1	97.55	98.50	1	8,029	0.01%
2022/08/17	5.1	97.64	1	99.30	97.40	4.1	7,930	0.05%
2022/08/16	42.1	98.49	7.4	98.91	99.00	34.7	7,872	0.44%
2022/08/15	27.4	98.85	5	98.94	99.00	22.4	7,812	0.29%
2022/08/12	4	106.50	6	104.50	102.50	-2	7,569	-0.03%
2022/08/11	2	104.50	2	105.00	104.50	0	7,378	0.00%
2022/08/10	3.1	104.79	3.1	103.84	103.50	0	7,075	0.00%
2022/08/09	18	102.53	35	101.32	105.50	-17	6,933	-0.25%
2022/08/08	21	96.04	26.4	99.07	101.00	-5.4	6,612	-0.08%
2022/08/05	5.2	91.57	4	90.77	92.00	1.1	6,108	0.02%
2022/08/04	3	89.51	2	87.60	89.70	1	6,026	0.02%
2022/08/03	22	86.25	2	86.20	86.30	20	5,972	0.33%
2022/08/02	3	86.40	0.1	87.80	86.80	2.9	6,013	0.05%
2022/08/01	1	91.10	0.1	90.60	89.50	0.9	6,004	0.01%
2022/07/29	1.1	90.08	3	89.77	90.40	-1.9	5,973	-0.03%
2022/07/28	5.1	88.62	5	88.12	88.00	0.1	6,009	0.00%
2022/07/27	2	86.90	0	0.00	87.00	2	5,970	0.03%
2022/07/25	1	85.90	1	86.90	86.40	0	6,077	0.00%
2022/07/22	1.1	85.52	14.1	87.02	85.50	-13	6,196	-0.21%
2022/07/21	5.1	87.86	8.3	87.38	88.00	-3.2	6,380	-0.05%
2022/07/20	7.3	86.92	8.1	87.99	87.70	-0.8	6,531	-0.01%
2022/07/19	0	0.00	7	88.43	87.80	-7	6,383	-0.11%
2022/07/18	4	87.73	5	87.76	88.50	-1	6,420	-0.02%
2022/07/15	19.1	87.98	29.1	89.44	88.20	-10	6,451	-0.16%
2022/07/14	10	86.66	22.1	87.00	90.50	-12.1	6,197	-0.20%
2022/07/13	5	82.74	3	82.93	82.30	2	5,844	0.03%
2022/07/12	3	83.33	2	84.20	84.00	1	5,685	0.02%
2022/07/11	30	87.30	19	87.44	85.60	11	5,535	0.20%
2022/07/08	12	85.92	17.7	85.99	86.90	-5.7	5,213	-0.11%
2022/07/07	4.1	80.86	4	79.97	82.10	0	4,951	0.00%
2022/07/06	3	76.13	4	76.98	76.00	-1	4,868	-0.02%
2022/07/05	6	76.07	5	76.42	76.10	1	4,897	0.02%
2022/07/04	8	76.08	0	0.00	75.00	8	4,909	0.16%
2022/07/01	2.2	76.27	18	77.27	75.90	-15.8	4,966	-0.32%
2022/06/30	2	79.90	0	0.00	81.10	2	4,985	0.04%
2022/06/28	2	83.75	8	84.01	83.70	-6	5,017	-0.12%
2022/06/27	9	81.74	4.1	84.20	83.80	4.9	5,104	0.10%
2022/06/24	29.1	83.47	11	83.37	83.60	18.1	5,033	0.36%
2022/06/23	0	0.00	4.1	80.29	81.10	-4.1	4,909	-0.08%
2022/06/22	2.1	82.71	7	81.80	81.20	-5	4,888	-0.10%
2022/06/21	2	81.40	6	78.55	81.20	-4	4,782	-0.08%
2022/06/20	1	76.90	0	0.00	75.50	1	4,722	0.02%
2022/06/17	11	77.05	10	77.38	76.80	1	4,741	0.02%
2022/06/16	19	80.81	11	81.27	79.60	8	4,693	0.17%
2022/06/15	2	79.65	1	80.40	79.60	1	4,602	0.02%
2022/06/14	4	78.00	1	79.20	79.10	3	4,639	0.06%
2022/06/13	6	77.45	6	77.57	77.30	0	4,700	0.00%
2022/06/08	1	80.00	4	79.70	79.00	-3	4,985	-0.06%
2022/06/07	0	0.00	2	81.00	80.30	-2	4,971	-0.04%
2022/06/06	0	0.00	1	81.20	80.30	-1	4,929	-0.02%
2022/06/02	2	80.30	2	80.80	80.30	0	4,927	0.00%
2022/06/01	0	0.00	8	80.58	80.50	-8	4,928	-0.16%
2022/05/31	0	0.00	1	80.00	79.50	-1	4,901	-0.02%
2022/05/30	1	80.10	1.5	80.46	80.60	-0.5	4,863	-0.01%
2022/05/27	4	79.20	2	79.10	78.70	2	4,822	0.04%
2022/05/26	2.2	77.36	0	0.00	77.50	2.2	4,793	0.05%
2022/05/24	5	79.64	2	80.00	79.10	3	4,743	0.06%
2022/05/23	0	0.00	2.2	80.73	79.60	-2.2	4,673	-0.05%
2022/05/19	0	0.00	16	77.04	77.60	-16	4,562	-0.35%
2022/05/18	0	0.00	0.1	78.50	78.00	-0.1	4,537	0.00%
2022/05/17	16	78.22	2	78.40	78.10	14	4,537	0.31%
2022/05/16	1	77.10	9	77.28	77.40	-8	4,485	-0.18%
2022/05/13	3	75.27	3	74.83	74.90	0	4,417	0.00%
2022/05/12	0.1	71.70	4	71.85	72.00	-3.9	4,409	-0.09%
2022/05/11	3	73.47	5	73.86	73.50	-2	4,412	-0.05%
2022/05/10	7.1	73.76	4	74.75	74.30	3.1	4,446	0.07%
2022/05/09	9.2	75.84	3	77.20	74.20	6.2	4,448	0.14%
2022/05/06	7.5	76.26	1	76.20	76.20	6.5	4,492	0.14%
2022/05/05	8	80.58	0	0.00	79.00	8	4,596	0.17%
2022/05/04	3.2	82.62	0	0.00	82.30	3.2	4,626	0.07%
2022/05/03	6	82.80	1	85.25	82.70	5	4,687	0.11%
2022/04/29	1	86.50	4	84.88	83.40	-3	4,705	-0.06%
2022/04/28	3	84.27	1.1	84.98	83.60	1.9	4,617	0.04%
2022/04/27	6.2	86.57	4	86.88	87.40	2.2	4,487	0.05%
2022/04/26	3	85.47	14.3	85.44	86.70	-11.3	4,372	-0.26%
2022/04/25	4	82.08	5.1	81.51	81.50	-1.1	4,279	-0.02%
2022/04/22	7.4	85.02	4	85.08	86.30	3.4	4,356	0.08%
2022/04/21	6.5	84.68	5.1	84.95	85.60	1.4	4,281	0.03%
2022/04/20	0	0.00	6	80.98	80.10	-6	4,094	-0.15%
2022/04/19	0	0.00	1	77.70	78.10	-1	4,059	-0.02%
2022/04/15	1	76.50	2	76.50	76.40	-1	4,115	-0.03%
2022/04/14	0	0.00	1	78.30	78.00	-1	4,240	-0.02%
2022/04/13	1.1	77.23	5	77.50	77.50	-3.9	4,282	-0.09%
2022/04/11	1	76.60	1	77.90	77.50	0	4,378	0.00%
2022/04/08	2	78.30	2	77.60	78.20	0	4,523	0.00%
2022/04/07	3	77.43	13.2	75.46	75.20	-10.2	4,871	-0.21%
2022/04/06	0	0.00	1	81.80	81.00	-1	4,809	-0.02%
2022/04/01	1.2	81.45	3.2	80.85	81.10	-2	4,744	-0.04%
2022/03/31	3	79.73	4	79.46	79.10	-1	4,662	-0.02%
2022/03/30	8	80.60	6.2	80.55	80.40	1.8	4,650	0.04%
2022/03/29	4	78.60	3	79.20	78.40	1	4,548	0.02%
2022/03/28	2	78.05	2	79.00	78.80	0	4,492	0.00%
2022/03/25	0	0.00	1	79.40	79.30	-1	4,463	-0.02%
2022/03/24	14	78.37	2.1	78.79	77.90	11.9	4,421	0.27%
2022/03/23	0	0.00	4	77.65	77.80	-4	4,355	-0.09%
2022/03/22	16	76.17	9	76.76	77.90	7	4,336	0.16%
2022/03/21	3	77.07	7	77.04	76.30	-4	4,320	-0.09%
2022/03/18	2	76.55	3	76.47	76.10	-1	4,273	-0.02%
2022/03/17	3	76.60	1	77.80	76.20	2	4,236	0.05%
2022/03/16	6.5	76.62	4	76.73	76.10	2.5	4,169	0.06%
2022/03/15	2	76.55	4	77.20	78.80	-2	4,087	-0.05%
2022/03/14	2	79.30	16.3	78.93	79.30	-14.3	3,988	-0.36%
2022/03/11	7	76.29	14	75.90	75.90	-7	3,855	-0.18%
2022/03/10	1	74.10	5.9	73.74	74.40	-4.9	3,735	-0.13%
2022/03/08	2.1	70.11	2	70.30	69.70	0.1	3,687	0.00%
2022/03/07	1.3	72.13	0	0.00	71.20	1.3	3,658	0.04%
2022/03/04	2.3	74.53	0	0.00	73.90	2.3	3,640	0.06%
2022/03/01	0	0.00	3	74.03	74.50	-3	3,623	-0.08%
2022/02/25	1	72.50	2	72.00	72.30	-1	3,617	-0.03%
2022/02/24	1.1	73.11	1	74.30	72.00	0.1	3,634	0.00%
2022/02/23	0.4	73.78	1	73.80	73.70	-0.6	3,635	-0.02%
2022/02/22	1	73.60	1	73.40	73.60	0	3,640	0.00%
2022/02/21	1	74.10	0	0.00	74.00	1	3,617	0.03%
2022/02/18	10	74.35	10	75.08	74.40	0	3,634	0.00%
2022/02/17	1	74.70	1	75.80	73.90	0	3,671	0.00%
2022/02/16	1	75.30	4	74.98	75.00	-3	3,630	-0.08%
2022/02/15	2	73.50	0	0.00	73.60	2	3,599	0.06%
2022/02/14	2	74.15	1	74.80	74.50	1	3,561	0.03%
2022/02/11	5	75.74	8	75.53	75.50	-3	3,524	-0.09%
2022/02/10	5	76.58	13	76.52	76.50	-8	3,469	-0.23%
2022/02/09	5	77.96	7	78.73	78.60	-2	3,406	-0.06%
2022/02/08	5	77.86	7	78.54	78.80	-2	3,354	-0.06%
2022/02/07	11	76.84	23.1	78.03	77.50	-12.1	3,256	-0.37%
2022/01/26	21	76.66	13.1	76.27	77.00	7.9	3,058	0.26%
2022/01/25	11	75.45	15	75.83	74.30	-4	2,862	-0.14%
2022/01/24	14	74.15	25	75.24	75.90	-11	2,748	-0.40%
2022/01/21	7	73.43	7	73.63	73.30	0	2,662	0.00%
2022/01/20	1	74.80	3	75.70	75.70	-2	2,605	-0.08%
2022/01/19	4	74.30	13	74.89	75.50	-9	2,556	-0.35%
2022/01/18	6	74.63	13	74.38	74.80	-7	2,407	-0.29%
2022/01/17	8	73.91	13	73.14	73.50	-5	2,271	-0.22%
2022/01/14	4	70.38	13	70.47	70.00	-9	2,128	-0.42%
2022/01/13	0	0.00	3	69.03	69.10	-3	2,076	-0.14%
2022/01/12	2	68.56	1	69.70	68.50	1	2,068	0.05%
2022/01/11	18	68.68	1	68.60	67.80	17	2,037	0.83%
2022/01/10	6	71.53	2	71.50	70.20	4	1,990	0.20%
2022/01/07	8	71.09	22.3	71.15	71.00	-14.3	1,928	-0.74%
2022/01/06	4	68.00	1.2	68.18	67.40	2.8	1,787	0.16%
2022/01/05	4.3	70.12	9	69.90	69.30	-4.7	1,732	-0.27%
2022/01/04	11.2	71.04	37	72.21	70.30	-25.8	1,674	-1.54%
2022/01/03	8	73.06	10	74.98	72.60	-2	1,580	-0.13%
2021/12/30	36.1	74.00	28.7	74.10	75.70	7.4	1,373	0.54%
2021/12/28	4	69.85	1	69.20	70.00	3	967	0.31%
2021/12/27	0	0.00	2	69.35	69.40	-2	952	-0.21%
2021/12/24	2	68.35	3	69.50	68.40	-1	952	-0.10%
2021/12/23	4	69.68	1.3	69.37	69.70	2.7	931	0.29%
2021/12/20	0	0.00	1	68.70	67.40	-1	886	-0.11%
2021/12/17	2	68.15	0	0.00	68.00	2	870	0.23%
2021/12/16	1	69.20	2	68.80	68.80	-1	857	-0.12%
2021/12/15	1	69.90	22	70.45	69.20	-21	846	-2.48%
2021/12/13	2	69.40	1	69.80	69.90	1	808	0.12%
2021/12/10	0	0.00	1	68.70	69.00	-1	798	-0.13%
2021/12/09	0	0.00	1	69.50	68.80	-1	797	-0.13%
2021/12/08	21	68.55	4	68.78	68.70	17	786	2.16%
2021/12/07	8	68.15	2	68.50	68.30	6	774	0.77%
2021/12/06	0.3	65.40	0	0.00	65.30	0.3	756	0.04%
2021/12/01	1	66.50	1	66.30	66.50	0	759	0.00%
2021/11/30	1	65.70	1	66.80	65.70	0	760	0.00%
2021/11/29	1	64.50	1	65.40	65.40	0	751	0.00%
2021/11/25	0	0.00	5	66.90	67.20	-5	734	-0.68%
2021/11/23	3	68.30	0	0.00	67.20	3	718	0.42%
2021/11/22	0	0.00	4.3	69.41	70.20	-4.3	704	-0.60%
2021/11/19	1	68.40	0	0.00	68.00	1	689	0.15%
2021/11/18	1	69.20	1	69.00	68.60	0	683	0.00%
2021/11/17	3	68.83	0.2	69.40	69.00	2.9	679	0.42%
2021/11/16	0	0.00	9.3	68.45	69.20	-9.3	660	-1.41%
2021/11/15	2	66.05	12	66.80	66.00	-10	608	-1.64%
2021/11/12	10	65.50	0	0.00	65.10	10	609	1.64%
2021/11/11	0	0.00	2	65.75	65.50	-2	607	-0.33%
2021/11/09	2	66.80	2	66.80	66.60	0	617	0.00%
2021/11/08	0	0.00	11	67.88	67.50	-11	616	-1.78%
2021/11/05	21	66.93	14	67.31	67.00	7	599	1.17%
2021/11/04	16.2	65.79	6.7	65.82	66.70	9.5	570	1.66%
2021/11/01	0	0.00	1.5	65.09	65.20	-1.5	547	-0.27%
2021/10/29	0	0.00	1	63.90	63.70	-1	540	-0.19%
2021/10/27	0	0.00	0.1	64.70	64.70	-0.1	539	-0.01%
2021/10/26	0	0.00	1	63.60	63.60	-1	543	-0.18%
2021/10/25	1	63.10	0.1	63.40	63.50	1	544	0.17%
2021/10/22	1	62.80	11.1	62.76	62.80	-10.1	548	-1.84%
2021/10/21	5	61.00	0	0.00	61.00	5	547	0.91%
2021/10/18	27	62.09	7	62.16	62.10	20	542	3.68%
2021/10/15	0	0.00	1	61.70	61.60	-1	547	-0.18%
2021/10/14	0	0.00	0.1	61.20	61.10	-0.1	552	-0.01%
2021/10/13	1.2	61.06	2	60.75	60.80	-0.8	556	-0.15%
2021/10/12	7	61.51	0	0.00	61.30	7	563	1.24%
2021/10/08	5	62.40	4	62.30	62.30	1	588	0.17%
2021/10/07	0	0.00	9.1	61.85	62.10	-9.1	611	-1.48%
2021/10/05	3	59.93	15	59.81	60.70	-12	639	-1.88%
2021/10/04	5	61.00	0	0.00	60.80	5	636	0.79%
2021/10/01	0.2	61.70	0	0.00	61.00	0.2	664	0.03%
2021/09/29	1	62.50	0	0.00	62.30	1	696	0.14%
2021/09/28	3	63.07	0	0.00	63.10	3	702	0.43%
2021/09/27	2	63.10	2	63.40	63.30	0	707	0.00%
2021/09/24	0	0.00	0.1	64.30	63.90	-0.1	712	-0.01%
2021/09/23	0	0.00	2	63.80	63.70	-2	722	-0.28%
2021/09/16	4.1	63.15	0	0.00	63.10	4.1	747	0.55%
2021/09/15	11	64.96	0	0.00	64.30	11	736	1.49%
2021/09/14	2	65.85	0	0.00	65.70	2	739	0.27%
2021/09/13	4	66.15	0	0.00	66.30	4	740	0.54%
2021/09/10	0	0.00	20	67.40	67.30	-20	743	-2.69%
2021/09/09	21	67.05	1	67.40	67.20	20	749	2.67%
2021/09/08	0	0.00	4	66.48	66.00	-4	745	-0.54%
2021/09/03	0	0.00	2	65.95	65.90	-2	747	-0.27%
2021/09/02	3	65.10	0	0.00	65.10	3	749	0.40%
2021/09/01	1	65.70	3	66.70	65.90	-2	754	-0.27%
2021/08/31	5	65.04	0	0.00	65.10	5	755	0.66%
2021/08/27	0	0.00	1	65.50	65.50	-1	786	-0.13%
2021/08/26	2	65.00	1	66.00	66.00	1	797	0.13%
2021/08/25	0	0.00	3	65.70	66.80	-3	792	-0.38%
2021/08/23	0	0.00	18	63.54	63.70	-18	776	-2.32%
2021/08/19	2	62.60	0	0.00	62.40	2	784	0.25%
2021/08/18	1	62.50	2	61.90	63.60	-1	783	-0.13%
2021/08/17	0	0.00	1	61.30	61.20	-1	782	-0.13%
2021/08/16	1.1	61.20	1	60.70	61.20	0.1	807	0.01%
2021/08/13	2.1	62.10	5	61.30	61.10	-3	862	-0.34%
2021/08/12	2.2	63.16	0	0.00	63.00	2.2	857	0.26%
2021/08/11	0	65.00	0	0.00	63.90	0	857	0.00%
2021/08/10	2	63.90	0	0.00	63.80	2	859	0.23%
2021/08/06	0	0.00	1	65.20	65.10	-1	898	-0.11%
2021/08/05	0.1	65.70	0	0.00	65.60	0.1	923	0.01%
2021/08/04	0.1	66.00	0	0.00	65.80	0.1	967	0.01%
2021/08/02	0	0.00	2	65.40	65.50	-2	1,013	-0.20%
2021/07/30	5	64.96	0	0.00	64.90	5	1,016	0.49%
2021/07/28	1	66.30	0	0.00	66.00	1	1,021	0.10%
2021/07/26	0.1	67.00	0	0.00	66.70	0.1	1,073	0.01%
2021/07/23	1	67.70	0	0.00	66.80	1	1,086	0.09%
2021/07/20	0	0.00	1	66.90	66.90	-1	1,118	-0.09%
2021/07/19	1	67.60	0	0.00	67.60	1	1,128	0.09%
2021/07/16	3	67.20	0	0.00	67.60	3	1,163	0.26%
2021/07/14	1	69.30	3	70.10	70.00	-2	1,162	-0.17%
2021/07/13	0	0.00	3	69.30	69.10	-3	1,163	-0.26%
2021/07/12	0.1	67.90	0	0.00	68.00	0.1	1,163	0.01%
2021/07/09	1	67.30	5	67.80	68.00	-4	1,176	-0.34%
2021/07/08	4	67.03	3	68.50	66.90	1	1,211	0.08%
2021/07/07	3	67.50	0	0.00	67.40	3	1,250	0.24%
2021/07/06	0.1	68.50	0	0.00	68.10	0.1	1,268	0.00%
2021/07/02	3	67.93	0	0.00	68.00	3	1,370	0.22%
2021/07/01	4	68.30	0	0.00	67.80	4	1,400	0.29%
2021/06/30	2	68.80	7	69.11	68.80	-5	1,453	-0.34%
2021/06/29	3	68.33	10	68.55	68.50	-7	1,520	-0.46%
2021/06/28	1	68.10	0	0.00	68.40	1	1,577	0.06%
2021/06/25	1	68.50	4	68.30	68.80	-3	1,597	-0.19%
2021/06/24	0	0.00	1	67.30	66.90	-1	1,607	-0.06%
2021/06/23	0	0.00	1	67.30	66.80	-1	1,631	-0.06%
2021/06/18	0	0.00	1	66.50	66.50	-1	1,745	-0.06%
2021/06/11	0	0.00	3	66.20	65.50	-3	1,973	-0.15%
2021/06/10	0	0.00	18	66.00	66.00	-18	1,984	-0.91%
2021/06/09	3	65.07	4	64.80	64.70	-1	1,990	-0.05%
2021/06/08	4	64.00	5	64.50	64.10	-1	2,004	-0.05%
2021/06/07	4.1	63.86	0	0.00	64.00	4.1	2,027	0.20%
2021/06/04	5	64.88	0	0.00	64.60	5	2,036	0.25%
2021/06/02	5	66.40	5	66.70	66.40	0	2,066	0.00%
2021/06/01	10	67.40	5	67.00	67.40	5	2,073	0.24%
2021/05/31	0	0.00	8	66.58	66.50	-8	2,094	-0.38%
2021/05/28	1	65.70	0	0.00	66.00	1	2,115	0.05%
2021/05/26	0	0.00	1	64.70	65.00	-1	2,141	-0.05%
2021/05/25	0	0.00	11	64.52	64.80	-11	2,145	-0.51%
2021/05/24	7	65.13	0	0.00	64.30	7	2,149	0.33%
2021/05/21	35	66.67	38	66.91	66.20	-3	2,132	-0.14%
2021/05/20	3	62.33	7	62.29	62.00	-4	2,082	-0.19%
2021/05/19	1	63.60	2	63.95	63.70	-1	2,091	-0.05%
2021/05/18	1	63.50	0.1	62.30	63.50	0.9	2,103	0.04%
2021/05/17	0.1	60.00	3	60.80	59.80	-2.9	2,104	-0.14%
2021/05/14	3	63.10	0	0.00	63.30	3	2,081	0.14%
2021/05/13	0.1	62.00	0	0.00	61.60	0.1	2,065	0.00%
2021/05/11	1.1	66.60	25	66.68	66.70	-24	1,998	-1.20%
2021/05/07	4.1	70.25	2	70.30	70.60	2.1	1,963	0.10%
2021/05/06	1	69.80	9	69.83	69.90	-8	1,971	-0.41%
2021/05/05	0	70.10	0	0.00	69.80	0	1,978	0.00%
2021/05/04	3.1	69.57	2	70.65	69.40	1.1	1,976	0.06%
2021/05/03	9	73.26	2	72.15	71.80	7	1,944	0.36%
2021/04/28	0	0.00	1	75.10	75.20	-1	1,947	-0.05%
2021/04/27	10	74.19	8	74.15	74.30	2	1,960	0.10%
2021/04/26	2	73.25	2	73.70	73.80	0	1,961	0.00%
2021/04/23	0.1	73.50	0	0.00	73.30	0.1	1,969	0.01%
2021/04/22	8	74.41	1	74.20	73.30	7	1,981	0.35%
2021/04/21	15	75.13	0	0.00	75.10	15	1,962	0.76%
2021/04/20	3	75.23	0	0.00	75.50	3	1,976	0.15%
2021/04/19	9	75.78	2	76.00	75.60	7	1,988	0.35%
2021/04/15	1	75.60	4	75.20	75.50	-3	1,993	-0.15%
2021/04/14	8	74.91	0	75.67	75.00	8	2,001	0.40%
2021/04/13	1	77.00	3.1	77.10	75.80	-2.1	1,997	-0.11%
2021/04/12	7	77.07	1	76.90	76.50	6	1,975	0.30%
2021/04/09	0	0.00	5	77.10	76.70	-5	1,937	-0.26%
2021/04/08	5	76.96	9	76.97	76.50	-4	1,897	-0.21%
2021/04/07	9	75.02	7	75.27	76.10	2	1,830	0.11%
2021/04/06	2	75.95	6	75.87	75.70	-4	1,799	-0.22%
2021/04/01	2	75.50	4	74.83	75.40	-2	1,745	-0.11%
2021/03/31	11	74.00	7	74.26	74.10	4	1,672	0.24%
2021/03/30	1.1	72.95	1	72.90	73.50	0.1	1,610	0.01%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,583	-0.06%
2021/03/26	3	73.33	1	73.60	73.20	2	1,574	0.13%
2021/03/25	7	73.54	7	74.27	73.40	0	1,559	0.00%
2021/03/24	2	72.95	0	0.00	73.10	2	1,482	0.13%
2021/03/23	2	73.45	0	0.00	72.90	2	1,470	0.14%
2021/03/22	8	73.18	5	73.48	73.20	3	1,451	0.21%
2021/03/19	3	73.57	3	73.83	73.70	0	1,428	0.00%
2021/03/18	30	72.95	28.1	73.96	74.40	2	1,378	0.14%
2021/03/17	2	71.80	5	71.68	71.70	-3	1,267	-0.24%
2021/03/16	0.1	72.10	0	0.00	71.80	0.1	1,333	0.01%
2021/03/15	2	71.60	0	0.00	71.70	2	1,399	0.14%
2021/03/12	2	71.50	2	71.65	71.50	0	1,402	0.00%
2021/03/11	2	71.65	0	0.00	71.30	2	1,398	0.14%
2021/03/10	3	71.17	2	71.90	71.00	1	1,391	0.07%
2021/03/09	7.1	71.01	0	0.00	71.30	7.1	1,391	0.51%
2021/03/08	7	71.37	2	71.90	71.10	5	1,377	0.36%
2021/03/05	2	70.20	0	0.00	70.20	2	1,367	0.15%
2021/03/04	2.1	71.00	0	0.00	70.70	2.1	1,371	0.15%
2021/03/03	1	71.60	0	0.00	71.60	1	1,405	0.07%
2021/03/02	5	73.00	3	72.10	72.20	2	1,446	0.14%
2021/02/26	4.1	72.71	0	0.00	72.80	4.1	1,452	0.28%
2021/02/24	1.1	73.04	0	0.00	73.10	1.1	1,496	0.07%
2021/02/23	3	73.40	0	0.00	73.50	3	1,486	0.20%
2021/02/22	3	74.30	1	74.20	74.00	2	1,482	0.13%
2021/02/19	2	73.80	0	0.00	73.90	2	1,474	0.14%
2021/02/18	3	73.70	0	0.00	73.70	3	1,473	0.20%
2021/02/17	0	0.00	1	72.70	72.60	-1	1,468	-0.07%
2021/02/05	1	72.10	0	0.00	72.10	1	1,465	0.07%
2021/02/04	1	71.90	0	0.00	72.00	1	1,485	0.07%
2021/02/01	0	0.00	1	72.70	72.60	-1	1,530	-0.07%
2021/01/29	2	73.60	0	0.00	73.40	2	1,536	0.13%
2021/01/28	0	0.00	33	74.14	75.00	-33	1,525	-2.16%
2021/01/27	0	0.00	6	74.95	74.70	-6	1,510	-0.40%
2021/01/26	0	0.00	9	73.60	74.00	-9	1,495	-0.60%
2021/01/25	0	0.00	1	73.40	73.90	-1	1,485	-0.07%
2021/01/22	3	73.40	6	72.97	73.60	-3	1,472	-0.20%
2021/01/21	4.1	71.92	1	71.20	71.20	3.1	1,455	0.21%
2021/01/20	4.1	72.58	26	73.42	72.00	-22	1,438	-1.53%
2021/01/19	4	74.00	3	74.00	73.90	1	1,407	0.07%
2021/01/18	2.1	73.76	7.8	74.16	74.20	-5.8	1,392	-0.41%
2021/01/15	6.1	75.54	0	0.00	75.20	6.1	1,374	0.44%
2021/01/14	2	76.60	2	76.75	76.90	0	1,356	0.00%
2021/01/13	4	77.00	1	77.70	77.00	3	1,352	0.22%
2021/01/12	1.1	77.12	0.1	77.80	77.10	1	1,328	0.08%
2021/01/11	1	79.40	7	78.80	78.80	-6	1,306	-0.46%
2021/01/08	8.1	79.04	0.7	79.20	79.00	7.4	1,285	0.57%
2021/01/07	9	80.36	11	80.61	80.00	-2	1,263	-0.16%
2021/01/06	9	79.73	3	81.23	79.50	6	1,234	0.49%
2021/01/05	3	80.30	6	80.75	80.70	-3	1,194	-0.25%
2021/01/04	1	78.40	0	0.00	78.90	1	1,151	0.09%
2020/12/31	0	0.00	1	77.80	78.00	-1	1,146	-0.09%
2020/12/29	1	78.00	0	0.00	77.90	1	1,134	0.09%
2020/12/28	3	77.87	1	78.10	77.90	2	1,129	0.18%
2020/12/25	1	78.00	0	0.00	77.80	1	1,123	0.09%
2020/12/24	1	77.50	0	0.00	77.50	1	1,118	0.09%
2020/12/23	2	77.00	9	77.38	77.10	-7	1,119	-0.63%
2020/12/22	2.1	77.49	1.1	77.90	77.00	1	1,131	0.08%
2020/12/21	0.1	78.10	0	0.00	77.90	0.1	1,140	0.00%
2020/12/18	1	78.80	4	79.23	78.30	-3	1,141	-0.26%
2020/12/17	1	78.90	1	79.00	78.80	0	1,140	0.00%
2020/12/16	4.1	78.97	0	0.00	78.90	4.1	1,137	0.36%
2020/12/15	12.1	79.74	0.1	79.40	78.80	12	1,127	1.06%
2020/12/14	8	80.74	3	80.80	80.50	5	1,117	0.45%
2020/12/11	15	81.01	5.6	80.74	81.40	9.4	1,123	0.84%
2020/12/10	23.6	82.20	9	81.98	81.70	14.6	1,097	1.33%
2020/12/09	14.2	80.59	2	80.20	81.00	12.2	1,020	1.20%
2020/12/08	5	79.08	1	79.70	79.00	4	943	0.42%
2020/12/07	5	78.60	0	0.00	78.60	5	938	0.53%
2020/12/04	5	78.44	0	0.00	78.50	5	942	0.53%
2020/12/03	8	79.23	5	79.44	78.70	3	931	0.32%
2020/12/02	6	78.52	4	79.18	79.30	2	924	0.22%
2020/12/01	17	78.33	3	78.40	78.40	14	910	1.54%
2020/11/30	1	79.00	0	0.00	79.00	1	905	0.11%
2020/11/27	13	79.55	0	0.00	79.60	13	894	1.45%
2020/11/26	2	80.25	3	78.70	80.50	-1	838	-0.12%
2020/11/25	1	78.20	6	78.73	77.60	-5	780	-0.64%
2020/11/24	0	0.00	2	78.60	78.60	-2	759	-0.26%
2020/11/23	0	0.00	13	76.82	77.90	-13	741	-1.75%
2020/11/20	6	75.30	0	0.00	75.30	6	711	0.84%
2020/11/19	0	0.00	1	76.20	75.60	-1	729	-0.14%
2020/11/18	1	77.00	0	0.00	76.40	1	741	0.13%
2020/11/17	3	76.90	0	0.00	76.30	3	758	0.40%
2020/11/13	5	76.40	0	0.00	76.20	5	779	0.64%
2020/11/12	0	0.00	1	76.80	76.90	-1	787	-0.13%
2020/11/11	1	76.30	2	76.30	76.20	-1	766	-0.13%
2020/11/10	3	76.43	0	0.00	76.00	3	761	0.39%
2020/11/04	0	0.00	1	73.50	73.70	-1	762	-0.13%
2020/10/29	0	0.00	2	73.45	73.70	-2	875	-0.23%
2020/10/22	0	0.00	1	75.60	76.40	-1	1,007	-0.10%
2020/10/21	0	0.00	1	75.80	75.80	-1	1,040	-0.10%
2020/10/19	0	0.00	1	75.00	74.90	-1	1,108	-0.09%
2020/10/16	0	0.00	1	74.30	73.90	-1	1,114	-0.09%
2020/10/15	2	74.40	0	0.00	74.50	2	1,155	0.17%
2020/10/13	1	72.70	0	0.00	73.00	1	1,204	0.08%
2020/10/12	1	73.50	1	73.40	73.10	0	1,222	0.00%
2020/10/08	1	73.70	0	0.00	73.40	1	1,240	0.08%
2020/10/06	0	0.00	18	72.68	72.80	-18	1,286	-1.40%
2020/10/05	0	72.60	0	0.00	72.50	0	1,323	0.00%
2020/09/29	1	71.90	0	0.00	72.10	1	1,501	0.07%
2020/09/25	0	0.00	6	72.77	71.70	-6	1,652	-0.36%
2020/09/24	2	73.95	1	73.80	73.90	1	1,683	0.06%
2020/09/23	1	73.50	0	0.00	73.50	1	1,683	0.06%
2020/09/21	0	0.00	2	75.70	75.50	-2	1,737	-0.12%
2020/09/18	1	76.40	0	0.00	76.10	1	1,757	0.06%
2020/09/17	1	76.40	0	0.00	76.40	1	1,775	0.06%
2020/09/16	0	0.00	1	76.30	75.20	-1	1,824	-0.05%
2020/09/15	1	75.40	0	0.00	75.10	1	1,911	0.05%
2020/09/14	1	75.40	0	0.00	75.40	1	1,972	0.05%
2020/09/09	0	0.00	1	75.20	75.10	-1	2,018	-0.05%
2020/09/08	0	0.00	1	77.00	76.00	-1	2,009	-0.05%
2020/09/04	1	77.60	1	77.70	77.70	0	2,036	0.00%
2020/09/03	2	78.40	0	0.00	78.40	2	2,057	0.10%
2020/09/02	1	79.30	0	0.00	79.30	1	2,086	0.05%
2020/08/27	1	80.20	8	79.99	79.80	-7	2,178	-0.32%
2020/08/26	5	79.56	0	0.00	79.10	5	2,166	0.23%
2020/08/25	2	79.50	1	79.70	79.30	1	2,166	0.05%
2020/08/21	0	0.00	3	76.40	76.90	-3	2,136	-0.14%
2020/08/20	6	74.20	10	76.61	74.70	-4	2,119	-0.19%
2020/08/19	1	79.00	2	79.00	78.60	-1	2,091	-0.05%
2020/08/18	0	0.00	16	78.50	78.50	-16	2,092	-0.76%
2020/08/17	1	79.40	7	79.50	79.50	-6	2,080	-0.29%
2020/08/13	6	80.02	19	79.82	79.20	-13	2,078	-0.63%
2020/08/12	1	81.00	0	0.00	80.50	1	2,055	0.05%
2020/08/11	2	81.45	1	81.70	81.30	1	2,056	0.05%
2020/08/10	0	0.00	4	80.85	80.50	-4	2,048	-0.20%
2020/08/07	2	81.35	0	0.00	80.90	2	2,046	0.10%
2020/08/06	3	82.30	22	82.29	83.40	-19	2,009	-0.95%
2020/08/05	14.5	80.93	7	81.00	81.90	7.5	2,003	0.37%
2020/08/04	3	79.67	0	0.00	79.40	3	1,994	0.15%
2020/07/31	1	78.30	0	0.00	79.20	1	1,983	0.05%
2020/07/30	11	79.02	0	0.00	78.90	11	1,975	0.56%
2020/07/29	1	78.80	2	79.55	78.80	-1	2,022	-0.05%
2020/07/28	6	78.88	19	81.29	78.60	-13	2,032	-0.64%
2020/07/27	31	82.80	6	82.45	81.30	25	2,016	1.24%
2020/07/24	8	83.41	2	85.15	83.00	6	1,986	0.30%
2020/07/23	4	84.43	1	83.90	84.50	3	1,950	0.15%
2020/07/22	4	83.15	3	82.93	83.10	1	1,943	0.05%
2020/07/21	4	82.78	2	83.55	82.70	2	1,933	0.10%
2020/07/20	3.5	83.04	3	83.03	83.70	0.5	1,894	0.03%
2020/07/17	3	81.63	4	81.85	81.70	-1	1,861	-0.05%
2020/07/16	11	80.36	0	0.00	80.50	11	1,856	0.59%
2020/07/15	0	0.00	1	81.40	80.60	-1	1,842	-0.05%
2020/07/13	3	82.37	3	82.00	82.00	0	1,806	0.00%
2020/07/10	1.3	81.32	1	82.40	81.30	0.3	1,801	0.02%
2020/07/09	2	84.75	2	85.90	83.30	0	1,772	0.00%
2020/07/08	4.7	85.78	4	85.40	86.20	0.7	1,684	0.04%
2020/07/07	37	85.02	7.2	85.62	84.90	29.8	1,604	1.86%
2020/07/06	1	83.00	5.4	83.58	83.60	-4.4	1,511	-0.29%
2020/07/03	3	81.57	3	81.17	81.90	0	1,478	0.00%
2020/07/02	1	80.30	2	80.45	80.20	-1	1,445	-0.07%
2020/07/01	5	79.40	3	79.43	80.00	2	1,439	0.14%
2020/06/30	2	78.40	0	0.00	78.10	2	1,421	0.14%
2020/06/24	0	0.00	6	78.68	77.90	-6	1,390	-0.43%
2020/06/23	5	78.30	1	78.70	78.10	4	1,390	0.29%
2020/06/22	4	80.10	12	80.07	78.50	-8	1,347	-0.59%
2020/06/19	0	0.00	3	78.00	77.10	-3	1,261	-0.24%
2020/06/18	1	76.30	1	77.30	77.70	0	1,210	0.00%
2020/06/17	1	75.00	0	0.00	75.40	1	1,185	0.08%
2020/06/16	1	76.00	9.1	76.13	76.40	-8.1	1,198	-0.68%
2020/06/15	0	0.00	1	75.60	75.40	-1	1,233	-0.08%
2020/06/11	0	0.00	13	76.94	75.60	-13	1,280	-1.02%
2020/06/10	16	77.51	0	0.00	77.20	16	1,267	1.26%
2020/06/09	8	77.83	45	77.94	77.40	-37	1,299	-2.85%
2020/06/08	11	76.60	1	76.60	76.70	10	1,301	0.77%
2020/06/05	2	76.75	12	76.59	76.00	-10	1,281	-0.78%
2020/06/04	4	74.48	1	74.20	74.00	3	1,230	0.24%
2020/06/03	7	73.81	0	0.00	73.80	7	1,243	0.56%
2020/06/02	1	73.20	0	0.00	73.20	1	1,254	0.08%
2020/06/01	5	73.00	0	0.00	72.90	5	1,263	0.40%
2020/05/28	0.1	72.40	0	0.00	72.10	0.1	1,289	0.01%
2020/05/26	0	0.00	2	74.30	73.20	-2	1,324	-0.15%
2020/05/25	5	73.90	0	0.00	73.60	5	1,323	0.38%
2020/05/20	0	0.00	4	72.15	71.90	-4	1,338	-0.30%
2020/05/19	0	0.00	1	72.10	72.00	-1	1,351	-0.07%
2020/05/15	2	72.25	0	0.00	72.10	2	1,367	0.15%
2020/05/14	2	72.30	0	0.00	72.20	2	1,370	0.15%
2020/05/13	2	73.60	0	0.00	73.60	2	1,372	0.15%
2020/05/12	1	71.90	0	0.00	72.00	1	1,385	0.07%
2020/05/11	2	73.50	0	0.00	73.30	2	1,378	0.15%
2020/05/07	0	0.00	1	72.00	73.30	-1	1,370	-0.07%
2020/05/06	1	73.90	2	74.10	73.00	-1	1,378	-0.07%
2020/05/05	5	75.34	1	76.40	73.80	4	1,369	0.29%
2020/05/04	0	0.00	1	74.30	73.50	-1	1,314	-0.08%
2020/04/30	5	74.88	0	0.00	74.90	5	1,301	0.38%
2020/04/29	1	74.50	0	0.00	74.50	1	1,288	0.08%
2020/04/27	2	73.40	5	72.48	73.10	-3	1,319	-0.23%
2020/04/24	0	0.00	2	70.35	70.00	-2	1,302	-0.15%
2020/04/23	3	70.33	1	70.20	70.00	2	1,328	0.15%
2020/04/22	0.1	69.90	0	0.00	69.60	0.1	1,329	0.01%
2020/04/21	0.1	69.40	7	70.93	69.00	-6.9	1,328	-0.52%
2020/04/20	0	0.00	3	70.77	71.60	-3	1,311	-0.23%
2020/04/17	10	71.50	10	70.90	70.50	0	1,312	0.00%
2020/04/14	2	68.80	0	0.00	69.10	2	1,303	0.15%
2020/04/13	3	68.60	2	68.20	68.30	1	1,311	0.08%
2020/04/10	1	68.00	0	0.00	68.10	1	1,314	0.08%
2020/04/09	1	67.90	0	0.00	67.70	1	1,325	0.08%
2020/04/08	4.1	67.41	3	67.83	67.80	1.1	1,334	0.08%
2020/04/07	1	65.60	5	66.01	67.40	-4	1,324	-0.30%
2020/04/06	4	64.55	1	64.70	64.90	3	1,319	0.23%
2020/04/01	1	64.30	6	64.20	64.60	-5	1,308	-0.38%
2020/03/31	2	62.70	3	63.00	62.80	-1	1,290	-0.08%
2020/03/27	9	63.11	2	63.20	62.50	7	1,271	0.55%
2020/03/26	0	0.00	12	62.60	62.80	-12	1,254	-0.96%
2020/03/25	3.1	61.94	5	62.40	61.80	-1.9	1,259	-0.15%
2020/03/24	2.1	60.80	1	60.50	60.70	1.1	1,245	0.09%
2020/03/23	1	59.00	0	0.00	58.80	1	1,242	0.08%
2020/03/20	5	60.26	6	58.32	60.60	-1	1,246	-0.08%
2020/03/19	2	58.80	2.2	57.55	56.80	-0.2	1,229	-0.02%
2020/03/18	1	61.40	4	60.30	59.30	-3	1,222	-0.25%
2020/03/16	2	62.65	0	0.00	62.20	2	1,177	0.17%
2020/03/13	2	60.90	10	62.30	62.30	-8	1,178	-0.68%
2020/03/12	0	67.50	1	68.90	66.90	-1	1,139	-0.09%
2020/03/10	0.3	76.80	1	70.20	71.80	-0.7	1,108	-0.06%
2020/03/09	1	70.50	0	0.00	70.50	1	1,099	0.09%
2020/03/06	1	72.30	1	72.90	72.70	0	1,082	0.00%
2020/03/04	1	71.10	0	0.00	71.40	1	1,073	0.09%
2020/03/02	4	71.98	0	0.00	71.30	4	1,051	0.38%
2020/02/27	5	73.66	2	73.20	73.80	3	1,039	0.29%
2020/02/26	6	75.22	1	74.70	75.30	5	1,038	0.48%
2020/02/25	3	76.37	1	76.70	75.90	2	1,033	0.19%
2020/02/21	2	77.15	2	77.20	77.00	0	1,017	0.00%
2020/02/20	2	77.15	0	0.00	77.10	2	1,025	0.19%
2020/02/19	2	76.40	0	0.00	76.90	2	1,011	0.20%
2020/02/18	0	0.00	4	75.60	75.70	-4	1,009	-0.40%
2020/02/17	0	0.00	2	75.40	76.00	-2	1,002	-0.20%
2020/02/14	6	76.15	7	76.04	76.00	-1	1,007	-0.10%
2020/02/13	0	0.00	4	75.75	75.70	-4	1,037	-0.39%
2020/02/12	3	75.33	0	0.00	74.50	3	1,058	0.28%
2020/02/11	1	74.70	4	74.65	74.70	-3	1,063	-0.28%
2020/02/07	2	73.80	0	0.00	73.30	2	1,092	0.18%
2020/02/06	7	75.30	0	0.00	74.90	7	1,091	0.64%
2020/02/05	5	74.18	1	74.20	74.00	4	1,088	0.37%
2020/02/04	0	0.00	4	72.90	73.50	-4	1,097	-0.36%
2020/02/03	9	70.88	0	0.00	71.50	9	1,097	0.82%
2020/01/30	3	73.63	7	73.74	73.30	-4	1,125	-0.36%
2020/01/20	3	78.17	0	0.00	78.20	3	1,095	0.27%
2020/01/17	5	78.14	5	78.30	77.50	0	1,100	0.00%
2020/01/16	3	76.60	2	76.70	76.90	1	1,090	0.09%
2020/01/15	0	0.00	16	76.50	76.50	-16	1,208	-1.32%
2020/01/14	2	76.50	0	0.00	76.20	2	1,228	0.16%
2020/01/13	0	0.00	4	76.00	76.30	-4	1,241	-0.32%
2020/01/10	2	75.35	0	0.00	75.30	2	1,281	0.16%
2020/01/09	0	0.00	1	75.00	74.70	-1	1,292	-0.08%
2020/01/08	1	74.90	0	0.00	74.30	1	1,318	0.08%
2020/01/07	1	75.70	6	74.75	74.40	-5	1,333	-0.38%
2020/01/03	1	77.40	1	77.10	77.00	0	1,412	0.00%
2020/01/02	5	78.38	8	78.16	78.20	-3	1,439	-0.21%
2019/12/31	3	77.60	2	77.40	77.70	1	1,521	0.07%
2019/12/30	4	77.50	0	0.00	77.70	4	1,549	0.26%
2019/12/27	2	76.90	0	0.00	76.80	2	1,555	0.13%
2019/12/25	2	76.50	0	0.00	76.70	2	1,594	0.13%
2019/12/24	1	76.60	0	0.00	76.30	1	1,641	0.06%
2019/12/23	0	0.00	1	77.00	76.50	-1	1,715	-0.06%
2019/12/20	1	77.30	0	0.00	77.50	1	1,729	0.06%
2019/12/18	0	0.00	2	77.05	77.20	-2	1,732	-0.12%
2019/12/13	16	76.50	18	76.62	76.70	-2	1,788	-0.11%
2019/12/11	1	75.60	0	0.00	75.40	1	1,775	0.06%
2019/12/10	0	0.00	1	75.50	74.90	-1	1,789	-0.06%
2019/12/09	2	74.65	1	74.00	74.00	1	1,795	0.06%
2019/12/06	1	75.70	0	0.00	75.00	1	1,817	0.06%
2019/12/05	1	75.50	1	75.30	76.20	0	1,964	0.00%
2019/12/04	1	74.50	0	0.00	74.60	1	1,986	0.05%
2019/12/03	1	74.70	0	0.00	75.10	1	2,026	0.05%
2019/12/02	1	74.90	0	0.00	74.80	1	2,058	0.05%
2019/11/28	1	77.10	0	0.00	76.80	1	2,128	0.05%
2019/11/25	2	77.00	0	0.00	76.40	2	2,352	0.09%
2019/11/19	10	77.70	1	77.80	78.00	9	2,708	0.33%
2019/11/18	5	77.30	0	0.00	77.50	5	2,729	0.18%
2019/11/15	1	76.90	3	76.80	76.90	-2	2,856	-0.07%
2019/11/13	0	0.00	5	77.66	77.20	-5	3,035	-0.16%
2019/11/12	0	0.00	6	76.27	77.70	-6	3,163	-0.19%
2019/11/11	2	75.20	1	76.50	75.20	1	3,346	0.03%
2019/11/08	3	78.00	1	78.00	77.70	2	3,339	0.06%
2019/11/07	6	77.93	0	0.00	77.90	6	3,381	0.18%
2019/11/06	5	79.24	0	0.00	79.20	5	3,395	0.15%
2019/11/04	0	0.00	2	79.75	79.20	-2	3,539	-0.06%
2019/11/01	2	79.25	3	79.57	79.00	-1	3,557	-0.03%
2019/10/31	5	80.52	2	80.30	80.30	3	3,579	0.08%
2019/10/30	3	80.87	4	80.53	81.20	-1	3,598	-0.03%
2019/10/29	5	80.12	6	80.50	79.90	-1	3,639	-0.03%
2019/10/28	0	0.00	0	81.10	81.20	0	3,670	0.00%
2019/10/25	1	81.30	0	0.00	81.50	1	3,771	0.03%
2019/10/24	2	81.70	0	0.00	82.10	2	3,957	0.05%
2019/10/23	5	83.42	2	83.65	81.90	3	4,055	0.07%
2019/10/21	1	82.10	4	82.10	81.90	-3	4,051	-0.07%
2019/10/18	4	81.88	0	0.00	82.70	4	4,127	0.10%
2019/10/14	3	83.20	0	0.00	82.80	3	4,050	0.07%
2019/10/09	1	80.70	12	82.04	82.50	-11	4,013	-0.27%
2019/10/08	1	81.30	0	0.00	81.00	1	4,009	0.02%
2019/10/07	2	82.55	3	83.10	82.40	-1	3,976	-0.02%
2019/10/04	0	0.00	2	80.60	80.70	-2	3,879	-0.05%
2019/10/03	1	79.90	5	79.90	79.90	-4	3,860	-0.10%
2019/10/02	2	80.60	1	80.80	80.70	1	3,860	0.03%
2019/10/01	1	80.10	3	80.10	80.50	-2	3,880	-0.05%
2019/09/27	2	79.00	0	0.00	79.00	2	3,871	0.05%
2019/09/26	13	80.63	19	80.66	80.40	-6	3,849	-0.16%
2019/09/25	0	0.00	1	78.60	78.90	-1	3,789	-0.03%
2019/09/23	4	79.15	1	78.80	79.00	3	3,799	0.08%
2019/09/20	5	78.50	0	0.00	78.20	5	3,805	0.13%
2019/09/19	2	78.15	1	78.50	78.20	1	3,798	0.03%
2019/09/18	2	77.35	9	77.12	77.50	-7	3,812	-0.18%
2019/09/17	0	0.00	1	78.80	78.20	-1	3,760	-0.03%
2019/09/12	1	78.10	0	0.00	78.10	1	3,771	0.03%
2019/09/10	0	0.00	1	77.90	78.10	-1	3,744	-0.03%
2019/09/09	23	78.13	20	78.14	77.20	3	3,704	0.08%
2019/09/06	1	82.70	4	82.43	81.80	-3	3,547	-0.08%
2019/09/05	3	81.87	2	81.50	82.50	1	3,530	0.03%
2019/09/04	4	81.68	0	0.00	81.70	4	3,491	0.11%
2019/09/03	2	82.55	2	82.25	80.90	0	3,464	0.00%
2019/09/02	4	81.75	0	0.00	82.00	4	3,435	0.12%
2019/08/30	24	82.17	2	83.15	82.50	22	3,402	0.65%
2019/08/29	12	82.83	0.1	83.00	82.80	11.9	3,356	0.35%
2019/08/28	7	83.87	4	84.78	84.00	3	3,290	0.09%
2019/08/27	7.1	83.08	14	83.34	83.00	-6.9	3,165	-0.22%
2019/08/26	2	78.95	2	79.20	79.00	0	2,974	0.00%
2019/08/23	7	82.27	4	82.35	81.00	3	2,921	0.10%
2019/08/22	1	82.80	0	0.00	82.20	1	2,873	0.03%
2019/08/21	1	83.10	0	0.00	82.80	1	2,828	0.04%
2019/08/20	0	0.00	3	83.47	82.50	-3	2,791	-0.11%
2019/08/19	1	82.10	7.2	82.71	81.90	-6.2	2,666	-0.23%
2019/08/16	3	81.77	9	82.07	81.00	-6	2,600	-0.23%
2019/08/15	14	80.47	18	80.42	81.50	-4	2,487	-0.16%
2019/08/14	23.2	80.36	15	80.18	80.80	8.2	2,360	0.35%
2019/08/13	2	77.40	29	76.10	76.30	-27	2,148	-1.26%
2019/08/12	3	76.57	10	77.06	76.30	-7	2,136	-0.33%
2019/08/08	3	76.73	2	76.40	77.30	1	2,088	0.05%
2019/08/07	2	77.10	23.1	76.76	76.40	-21.1	2,055	-1.03%
2019/08/06	5.1	73.92	12	74.81	75.10	-6.9	1,980	-0.35%
2019/08/05	1	73.40	2	74.10	73.50	-1	1,965	-0.05%
2019/08/02	14	73.14	20	72.94	73.30	-6	1,957	-0.31%
2019/08/01	12	74.74	11	74.46	74.90	1	1,956	0.05%
2019/07/31	22	75.36	7	75.07	74.20	15	1,941	0.77%
2019/07/30	4	73.95	13	74.21	74.00	-9	1,890	-0.48%
2019/07/29	12	76.30	9.3	77.82	75.30	2.7	1,848	0.14%
2019/07/26	14.2	76.48	5	75.48	77.10	9.2	1,759	0.52%
2019/07/25	38	73.07	40	72.86	73.30	-2	1,565	-0.13%
2019/07/24	2	70.45	3	71.33	71.10	-1	1,482	-0.07%
2019/07/23	4	71.08	21	70.62	69.90	-17	1,466	-1.16%
2019/07/22	5	69.22	21	69.89	70.50	-16	1,474	-1.09%
2019/07/19	13	68.00	0	0.00	68.00	13	1,404	0.93%
2019/07/18	0	0.00	1	67.50	67.40	-1	1,452	-0.07%
2019/07/16	0	0.00	3	68.70	68.30	-3	1,819	-0.16%
2019/07/15	0	0.00	4	68.75	68.70	-4	1,811	-0.22%
2019/07/12	24	68.65	27	68.89	68.70	-3	1,829	-0.16%
2019/07/11	3	67.80	2	67.90	67.70	1	1,808	0.06%
2019/07/10	5	67.48	2	67.40	67.60	3	1,834	0.16%
2019/07/09	3	67.70	2	68.25	67.70	1	1,855	0.05%
2019/07/08	3	66.70	18	67.30	68.00	-15	1,864	-0.80%
2019/07/05	25	67.08	10	67.05	67.30	15	1,877	0.80%
2019/07/04	14	65.94	9	65.92	66.00	5	1,866	0.27%
2019/07/03	9	67.58	8	67.88	67.60	1	1,875	0.05%
2019/07/02	7	68.07	1	68.40	67.90	6	1,886	0.32%
2019/07/01	1	68.30	7	68.59	68.40	-6	1,909	-0.31%
2019/06/27	9	67.63	0	0.00	68.00	9	1,984	0.45%
2019/06/26	2	67.15	0	0.00	67.00	2	1,994	0.10%
2019/06/25	1	68.20	2	68.10	67.00	-1	2,012	-0.05%
2019/06/24	3	67.33	2	67.30	67.70	1	2,018	0.05%
2019/06/21	4	69.03	2	69.20	67.00	2	2,045	0.10%
2019/06/20	1	68.60	10	68.32	68.60	-9	2,046	-0.44%
2019/06/19	2	67.85	4	67.88	67.90	-2	2,081	-0.10%
2019/06/18	2	67.00	1	67.30	67.40	1	2,104	0.05%
2019/06/17	2	66.90	0	0.00	66.60	2	2,133	0.09%
2019/06/13	2	67.20	4	67.40	67.30	-2	2,333	-0.09%
2019/06/12	2	67.10	0	0.00	66.70	2	2,346	0.09%
2019/06/11	3	67.23	4	67.28	66.80	-1	2,357	-0.04%
2019/06/10	2	66.50	14	66.74	67.70	-12	2,367	-0.51%
2019/06/05	6	65.90	0	0.00	65.60	6	2,412	0.25%
2019/06/04	1	65.30	11	65.49	65.40	-10	2,479	-0.40%
2019/05/31	8	65.39	0	0.00	65.80	8	2,761	0.29%
2019/05/28	1	64.40	10	64.30	63.50	-9	3,213	-0.28%
2019/05/27	0	0.00	1	63.90	64.20	-1	3,233	-0.03%
2019/05/24	1	63.50	0	0.00	63.50	1	3,274	0.03%
2019/05/23	0	0.00	1	63.80	63.30	-1	3,289	-0.03%
2019/05/22	22	64.74	1	65.00	64.70	21	3,304	0.64%
2019/05/21	0	0.00	2	63.50	64.70	-2	3,327	-0.06%
2019/05/20	0	0.00	10	63.06	62.50	-10	3,335	-0.30%
2019/05/17	11	63.85	1	63.50	63.20	10	3,347	0.30%
2019/05/16	1	65.20	1	64.90	65.00	0	3,429	0.00%
2019/05/15	2	64.65	6	65.10	64.90	-4	3,479	-0.11%
2019/05/14	2	64.05	0	0.00	64.80	2	3,513	0.06%
2019/05/13	3	65.63	3	66.23	64.80	0	3,519	0.00%
2019/05/10	2	64.05	1	64.70	63.90	1	3,494	0.03%
2019/05/09	6	64.77	10	64.34	64.00	-4	3,514	-0.11%
2019/05/08	3	66.67	1	65.90	66.70	2	3,481	0.06%
2019/05/07	2	67.80	0	0.00	67.30	2	3,503	0.06%
2019/05/06	4	67.33	44	67.04	67.10	-40	3,522	-1.14%
2019/05/03	0	0.00	5	68.96	69.30	-5	3,502	-0.14%
2019/05/02	0	0.00	2	68.35	68.50	-2	3,502	-0.06%
2019/04/30	3	67.93	2	68.10	68.00	1	3,519	0.03%
2019/04/29	6	67.33	1	68.90	67.70	5	3,503	0.14%
2019/04/26	22	69.91	32	70.68	69.10	-10	3,501	-0.29%
2019/04/25	6	71.15	14	71.55	71.30	-8	3,459	-0.23%
2019/04/24	26	71.86	18	71.51	71.30	8	3,510	0.23%
2019/04/23	24	71.18	12	71.78	70.80	12	3,497	0.34%
2019/04/22	29	72.07	42	71.71	72.50	-13	3,430	-0.38%
2019/04/18	4	67.30	52	67.92	67.10	-48	3,202	-1.50%
2019/04/17	14	68.50	22	68.00	67.90	-8	3,240	-0.25%
2019/04/16	1	68.40	2	68.10	68.40	-1	3,299	-0.03%
2019/04/15	10	67.80	6	68.03	67.60	4	3,341	0.12%
2019/04/12	10	67.13	1	67.50	67.10	9	3,398	0.26%
2019/04/11	9	67.91	1	67.70	67.70	8	3,425	0.23%
2019/04/10	22	68.80	2	68.75	68.90	20	3,469	0.58%
2019/04/09	7	68.33	2	68.55	68.20	5	3,479	0.14%
2019/04/08	6	68.45	1	68.20	68.80	5	3,524	0.14%
2019/04/03	8	67.70	1	67.80	67.70	7	3,528	0.20%
2019/04/02	27	69.60	21	68.73	68.20	6	3,545	0.17%
2019/04/01	7	68.53	9	68.82	68.90	-2	3,597	-0.06%
2019/03/29	19	67.70	0	0.00	67.50	19	3,561	0.53%
2019/03/28	13	68.12	4	68.05	68.00	9	3,586	0.25%
2019/03/27	12	68.29	4	68.48	68.60	8	3,630	0.22%
2019/03/26	3	67.60	5	67.68	67.30	-2	3,635	-0.06%
2019/03/25	4	66.35	5	67.32	67.20	-1	3,670	-0.03%
2019/03/22	3	68.10	0	0.00	67.60	3	3,700	0.08%
2019/03/21	4	68.88	2	69.20	68.90	2	3,719	0.05%
2019/03/20	3	68.90	4	68.80	68.60	-1	3,893	-0.03%
2019/03/19	7	69.31	13	69.90	68.90	-6	3,916	-0.15%
2019/03/18	15	68.68	23	68.63	68.60	-8	3,907	-0.20%
2019/03/15	8	66.59	1	66.80	66.90	7	3,908	0.18%
2019/03/14	2	66.55	8	66.51	66.30	-6	4,001	-0.15%
2019/03/13	9	66.07	0	0.00	65.90	9	4,055	0.22%
2019/03/12	2	66.55	11	66.36	65.90	-9	4,097	-0.22%
2019/03/11	50	66.72	14	66.51	65.90	36	4,218	0.85%
2019/03/08	20	66.05	13	65.65	65.90	7	4,260	0.16%
2019/03/07	16	67.74	9	68.29	66.80	7	4,273	0.16%
2019/03/06	24	70.01	27	70.09	69.60	-3	4,231	-0.07%
2019/03/05	6	68.42	9.2	68.47	67.90	-3.2	4,114	-0.08%
2019/03/04	18.2	67.91	39	67.26	69.20	-20.9	4,093	-0.51%
2019/02/27	22	65.22	23	65.45	65.50	-1	4,055	-0.02%
2019/02/26	0	0.00	9	63.20	63.10	-9	4,043	-0.22%
2019/02/25	8	63.38	8	63.30	63.00	0	4,274	0.00%
2019/02/22	1	62.30	0	0.00	62.10	1	4,562	0.02%
2019/02/21	6	62.43	5	62.90	62.40	1	4,709	0.02%
2019/02/20	15	62.75	1	62.40	63.00	14	4,722	0.30%
2019/02/19	1	62.00	3	62.17	62.20	-2	4,699	-0.04%
2019/02/18	2	61.25	0	0.00	61.40	2	4,682	0.04%
2019/02/15	12	61.98	20	61.60	61.40	-8	4,670	-0.17%
2019/02/14	15	63.80	2	63.65	63.50	13	4,587	0.28%
2019/02/13	19	65.61	10	66.02	65.00	9	4,557	0.20%
2019/02/12	23	64.95	3	65.57	65.20	20	4,536	0.44%
2019/02/11	6	64.00	3	64.17	64.30	3	4,502	0.07%
2019/01/30	7	64.50	2	64.70	63.60	5	4,487	0.11%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/28	2	64.60	15	64.75	64.50	-13	4,444	-0.29%
2019/01/25	2	63.70	1	64.10	64.20	1	4,412	0.02%
2019/01/24	3	63.17	2	63.50	63.50	1	4,391	0.02%
2019/01/23	1	62.30	0	0.00	62.90	1	4,386	0.02%
2019/01/22	9	63.21	25	63.23	62.80	-16	4,370	-0.37%
2019/01/21	7	63.59	4	63.53	63.50	3	4,353	0.07%
2019/01/18	13	63.88	4	63.60	63.80	9	4,342	0.21%
2019/01/17	3	65.27	3.1	66.15	64.30	-0.1	4,313	0.00%
2019/01/16	5	65.84	6	65.57	65.80	-1	4,275	-0.02%
2019/01/15	13	64.45	8	65.15	64.50	5	4,208	0.12%
2019/01/14	5	64.32	1	63.90	63.70	4	4,180	0.10%
2019/01/11	4	64.90	2	64.95	64.90	2	4,157	0.05%
2019/01/10	1	65.10	14	65.04	65.80	-13	4,135	-0.31%
2019/01/09	3	64.80	0	0.00	64.80	3	4,120	0.07%
2019/01/08	10	66.64	6	66.73	66.20	4	4,089	0.10%
2019/01/07	2	67.20	1	67.60	66.30	1	4,018	0.02%
2019/01/04	7	65.64	9.2	65.73	66.20	-2.2	3,965	-0.06%
2019/01/03	0	0.00	4	66.25	65.40	-4	3,911	-0.10%
2019/01/02	10	65.56	5	65.66	64.90	5	3,870	0.13%