• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.7291.121292.00290.00-0.4572-0.06%
2025/01/200.2287.5600.00288.000.25830.04%
2025/01/170285.0000.00285.0006140.00%
2025/01/163284.833285.83284.0006230.00%
2025/01/150.2282.2600.00279.000.26360.03%
2025/01/141284.501.1285.91287.00-0.1643-0.02%
2025/01/130.1283.9100.00283.000.16560.02%
2025/01/107.2291.475295.40291.002.26530.34%
2025/01/091294.501295.50289.0006560.00%
2025/01/0600.001292.00293.00-1693-0.14%
2025/01/0322286.6619287.97285.5036890.44%
2025/01/0200.003281.83280.50-3682-0.44%
2024/12/310.1286.0000.00280.000.16820.01%
2024/12/2500.000.1291.50291.00-0.1671-0.01%
2024/12/240.1293.0000.00292.000.16740.01%
2024/12/232295.251296.00294.5016730.15%
2024/12/192293.501295.00296.0016670.15%
2024/12/186296.758.1298.25299.50-2.1665-0.31%
2024/12/1600.002298.50296.50-2660-0.30%
2024/12/134302.132304.50300.0026580.30%
2024/12/112302.252303.75302.0006690.00%
2024/12/0600.001302.50301.50-1688-0.15%
2024/12/0400.001302.50304.00-1692-0.14%
2024/12/032300.0000.00300.5026990.29%
2024/11/2800.002294.00295.00-2720-0.28%
2024/11/2700.002302.75297.00-2719-0.28%
2024/11/263301.3300.00301.5037130.42%
2024/11/2500.006305.83308.00-6708-0.85%
2024/11/222305.5000.00301.0027070.28%
2024/11/202304.2500.00302.5027070.28%
2024/11/1900.000307.03309.0007020.00%
2024/11/182302.772304.74304.5007000.00%
2024/11/152304.5100.00306.5027090.28%
2024/11/141303.502304.00308.50-1711-0.14%
2024/11/134308.502312.97305.5027050.28%
2024/11/122311.252312.25311.5007000.00%
2024/11/1100.001316.50318.00-1690-0.14%
2024/11/084310.253312.50313.0016810.15%
2024/11/071305.501307.00305.0006720.00%
2024/11/062304.502305.75305.0006730.00%
2024/11/0500.002300.50300.50-2677-0.30%
2024/11/041301.001301.85300.0006940.00%
2024/11/0111301.5511.1303.25305.00-0.1703-0.01%
2024/10/291308.500308.50313.0016960.14%
2024/10/254315.254316.50316.5006980.00%
2024/10/243318.0000.00315.0036990.43%
2024/10/230306.501309.50310.50-1678-0.14%
2024/10/2200.002.1306.00306.50-2.1682-0.31%
2024/10/212298.002.1299.44300.000687-0.01%
2024/10/181.3293.6500.00293.001.36900.19%
2024/10/171.3291.6200.00292.001.36920.19%
2024/10/165294.103295.17293.5026990.29%
2024/10/1500.000.2296.50298.50-0.2703-0.02%
2024/10/141.6295.5300.00289.001.66990.23%
2024/10/111.1286.876.5289.13296.00-5.4700-0.77%
2024/10/092285.752287.50284.0007020.00%
2024/10/081281.5000.00282.0017100.14%
2024/10/010.1282.5000.00283.000.17340.01%
2024/09/302.1284.933286.17282.00-0.9740-0.12%
2024/09/271288.506288.17287.50-5751-0.67%
2024/09/261288.501.1289.36287.00-0.1757-0.02%
2024/09/251286.5000.00287.0017570.13%
2024/09/241.2280.905.1283.92287.00-3.9758-0.52%
2024/09/234284.004285.00285.0007650.00%
2024/09/202283.254.2283.88282.00-2.2774-0.28%
2024/09/196278.081280.00279.5057870.63%
2024/09/183280.995.1281.09277.00-2825-0.25%
2024/09/1600.001283.50281.50-1845-0.12%
2024/09/132.1283.1400.00281.502.18600.24%
2024/09/122.1283.282.2283.09286.00-0.1866-0.02%
2024/09/114278.251283.00276.5038690.35%
2024/09/103.1281.6400.00279.003.18750.35%
2024/09/092.3275.171276.01276.001.28740.14%
2024/09/062279.751278.00280.0018870.11%
2024/09/050.1279.500279.00276.000.19050.01%
2024/09/041275.503.1281.01281.50-2.1911-0.23%
2024/09/0311.3285.654286.38284.507.39370.78%
2024/09/020288.503.3290.01289.50-3.3942-0.35%
2024/08/290282.000.2281.00282.00-0.1942-0.01%
2024/08/281.2279.782278.00280.00-0.8948-0.09%
2024/08/264.1276.8900.00277.504.19730.42%
2024/08/221.1278.6400.00273.501.19810.11%
2024/08/2100.001279.00279.50-1996-0.10%
2024/08/1900.000.2281.00279.50-0.21,012-0.01%
2024/08/1600.000.1276.00276.00-0.11,018-0.01%
2024/08/140.1269.0000.00268.500.11,0600.01%
2024/08/1300.001264.00267.00-11,112-0.09%
2024/08/123263.501265.00263.0021,1440.17%
2024/08/094263.1300.00260.5041,1590.34%
2024/08/080.1258.000.4258.60257.00-0.31,165-0.03%
2024/08/060.2246.561248.00252.50-0.81,196-0.07%
2024/08/020.1268.001262.50262.50-0.91,200-0.07%
2024/08/012272.0000.00274.5021,2630.16%
2024/07/311269.0000.00268.5011,2770.08%
2024/07/2300.001.1271.91269.50-1.11,324-0.08%
2024/07/220.1267.501265.52265.00-0.91,337-0.07%
2024/07/1900.001274.52273.00-11,335-0.08%
2024/07/1700.000282.50284.0001,3820.00%
2024/07/167285.0000.00284.0071,4290.49%
2024/07/151283.5000.00283.0011,5590.06%
2024/07/121.1285.141292.87284.500.11,6070.00%
2024/07/111293.000.3292.75295.000.81,7300.04%
2024/07/103280.6700.00287.5031,8700.16%
2024/07/0900.000.4282.00284.50-0.41,884-0.02%
2024/07/080277.502.2276.47277.50-2.11,887-0.11%
2024/07/050.1271.5000.00271.000.11,9000.01%
2024/07/020.2275.5000.00274.500.21,9960.01%
2024/06/260.2270.5000.00271.500.22,0280.01%
2024/06/2500.001266.50268.00-12,024-0.05%
2024/06/243261.172263.00262.5012,0140.05%
2024/06/211.1274.5500.00275.501.11,9830.05%
2024/06/190.2278.001278.00278.00-0.91,965-0.04%
2024/06/171277.5000.00276.5011,9810.05%
2024/06/140.2281.5000.00284.500.21,9880.01%
2024/06/1300.000.2284.50286.00-0.21,984-0.01%
2024/06/120.1274.0000.00280.500.11,9830.00%
2024/06/1100.000.2274.50276.00-0.21,983-0.01%
2024/06/071.1272.864276.00273.50-2.91,986-0.15%
2024/06/061.1269.002269.50270.00-0.91,959-0.05%
2024/06/0400.000.2266.50265.50-0.21,973-0.01%
2024/06/0300.001263.50265.00-11,990-0.05%
2024/05/311.2260.7000.00262.001.21,9930.06%
2024/05/3000.001268.00268.00-11,981-0.05%
2024/05/2900.000267.50267.5001,9850.00%
2024/05/281267.001.1267.35266.00-0.11,9960.00%
2024/05/273.2266.760.1266.74264.503.11,9920.16%
2024/05/240.1269.501270.00271.00-0.91,975-0.05%
2024/05/231266.5010.1266.80265.50-9.11,967-0.46%
2024/05/2100.001267.50268.00-11,944-0.05%
2024/05/201267.5000.00266.0011,9420.05%
2024/05/172264.062268.25271.0001,9100.00%
2024/05/1600.001264.00263.50-11,864-0.05%
2024/05/1400.000.3259.00259.50-0.31,837-0.02%
2024/05/130.4259.502258.45260.00-1.71,833-0.09%
2024/05/101258.122265.50258.00-11,826-0.05%
2024/05/091257.000.4258.20257.000.61,8010.03%
2024/05/081260.473.4260.81262.00-2.31,787-0.13%
2024/05/0713263.342260.50263.00111,7640.63%
2024/05/062249.751249.50251.0011,6960.06%
2024/05/030.2253.072.3253.11249.50-21,671-0.12%
2024/05/021246.000.2245.50248.000.81,6330.05%
2024/04/300.2250.000251.00249.500.11,6150.01%
2024/04/2900.001252.00253.00-11,607-0.06%
2024/04/261247.502.1248.49250.50-1.11,594-0.07%
2024/04/252251.2500.00248.0021,5700.13%
2024/04/242.1254.041.1256.02253.5011,5550.06%
2024/04/231.4252.652254.50251.50-0.61,532-0.04%
2024/04/221254.5031249.10249.50-301,492-2.01%
2024/04/1917259.6517.8262.50258.00-0.81,434-0.05%
2024/04/183260.014.2262.12260.00-1.21,292-0.09%
2024/04/1711.3264.2312.2262.18265.00-11,232-0.08%
2024/04/167.5257.158.4256.10251.50-0.91,095-0.08%
2024/04/154247.502248.75248.0029350.21%
2024/04/121248.002248.85248.50-1910-0.11%
2024/04/1100.003.1242.84242.00-3.1886-0.34%
2024/04/104246.881246.00244.5038660.35%
2024/04/094254.882256.25252.0028430.24%
2024/04/083.1250.784254.69254.50-0.9793-0.12%
2024/04/031231.501233.51239.0007360.00%
2024/04/023235.670.1234.70236.002.97140.40%
2024/04/011222.025.3225.38224.50-4.3684-0.62%
2024/03/290217.0000.00219.0006640.00%
2024/03/2800.002218.75218.50-2657-0.30%
2024/03/2700.002.1215.27218.50-2.1647-0.32%
2024/03/262219.501218.00217.0016370.16%
2024/03/251217.000.2219.00217.500.86270.13%
2024/03/220.1216.9400.00216.500.16240.01%
2024/03/213.3217.503217.67219.000.36080.05%
2024/03/2000.003210.50210.00-3579-0.52%
2024/03/191212.0000.00212.0015730.17%
2024/03/183210.5000.00210.5035570.54%
2024/03/150.1211.503211.50210.00-2.9550-0.53%
2024/03/142207.501.1207.57207.500.95320.17%
2024/03/130.1212.002214.00211.00-1.9514-0.37%
2024/03/123211.501211.00211.0024990.40%
2024/03/1100.001211.50211.00-1490-0.20%
2024/03/0831213.619.3210.49211.0021.84814.52%
2024/03/072209.211204.00208.5014500.23%
2024/03/061.1200.981201.00201.500.14240.01%
2024/03/0500.000.1197.50198.50-0.1419-0.02%
2024/03/010.1198.503198.67197.50-3402-0.73%
2024/02/290.8195.9100.00194.500.83860.21%
2024/02/261195.0000.00196.0013800.26%
2024/02/2200.000.1194.00194.00-0.1385-0.03%
2024/02/211.1192.5000.00193.001.13840.27%
2024/02/200195.0000.00195.0003820.01%
2024/02/190196.0000.00196.5003790.01%
2024/02/1600.000.1194.00194.00-0.1375-0.03%
2024/02/1500.002193.50194.00-2366-0.55%
2024/02/0500.000.1192.50193.00-0.1355-0.03%
2024/02/0200.001191.50191.00-1349-0.29%
2024/02/012190.753.5191.20191.50-1.5352-0.42%
2024/01/3100.001.1188.47187.50-1.1351-0.30%
崇越 相關文章