同協 (5460)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
25張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	13.91	6	14.00	13.85	0	105	0.00%
2024/04/08	0	14.38	0	0.00	14.10	0	104	0.02%
2024/03/29	0	14.25	0	0.00	14.25	0	100	0.00%
2024/03/27	0	14.40	0	0.00	14.30	0	101	0.00%
2024/03/26	0	14.45	0	0.00	14.30	0	100	0.00%
2024/03/22	0	14.30	0	0.00	14.35	0	98	0.00%
2024/03/19	0.1	14.40	0	0.00	14.35	0.1	99	0.05%
2024/03/18	0	14.65	0	0.00	14.40	0	100	0.00%
2024/03/11	0	14.80	0	0.00	14.80	0	99	0.01%
2024/03/08	0	14.80	0	0.00	14.45	0	93	0.00%
2024/02/22	5	14.40	0	0.00	14.35	5	79	6.33%
2024/02/20	8	14.40	0	0.00	14.40	8	79	10.04%
2024/01/29	0	0.00	5	14.55	14.50	-5	103	-4.83%
2024/01/26	5	14.45	0	0.00	14.50	5	102	4.88%
2024/01/16	8	14.00	0	0.00	14.45	8	176	4.53%
2024/01/04	0	0.00	0.7	14.10	14.15	-0.7	171	-0.43%
2023/12/22	0	14.60	0	0.00	14.25	0	189	0.00%
2023/12/19	0	0.00	2	14.45	14.50	-2	229	-0.87%
2023/12/18	2	14.35	0	0.00	14.40	2	229	0.87%
2023/12/13	0	14.50	0	0.00	14.55	0	226	0.00%
2023/12/12	0	0.00	1	14.35	14.45	-1	225	-0.44%
2023/12/11	2	14.63	0	0.00	14.50	2	223	0.89%
2023/12/08	0	14.10	0	0.00	14.10	0	219	0.00%
2023/12/05	1	14.00	0	14.10	14.20	1	218	0.46%
2023/11/28	0.7	14.30	0	0.00	14.25	0.7	217	0.34%
2023/11/01	0	0.00	10	14.05	14.00	-10	201	-4.96%
2023/10/27	11	15.32	3	15.30	15.20	8	172	4.63%
2023/10/17	10	14.00	0	0.00	14.05	10	150	6.66%
2023/10/02	0	0.00	8	14.05	13.90	-8	294	-2.71%
2023/09/27	1	13.80	2	13.85	13.75	-1	290	-0.34%
2023/09/26	0	0.00	9	14.11	13.80	-9	295	-3.05%
2023/09/25	14	14.28	5	14.07	14.45	9	282	3.19%
2023/09/01	0	0.00	1	13.30	13.25	-1	361	-0.28%
2023/08/30	1	12.60	1	12.80	12.90	0	362	0.00%
2023/08/18	1	13.35	0	0.00	13.45	1	353	0.28%
2023/08/16	0	0.00	2	13.13	13.15	-2	349	-0.57%
2023/08/15	0	0.00	1	13.00	13.00	-1	346	-0.29%
2023/08/11	0	0.00	1	12.90	12.75	-1	343	-0.29%
2023/08/07	2	12.85	0	0.00	12.90	2	342	0.58%
2023/08/04	1	13.00	0	0.00	13.00	1	341	0.29%
2023/07/28	1	13.05	0	0.00	13.25	1	339	0.29%
2023/07/27	1	12.95	1	13.10	13.35	0	338	0.00%
2023/07/25	2	13.08	0	0.00	12.85	2	334	0.60%
2023/07/24	2	13.00	0	0.00	13.15	2	327	0.61%
2023/07/21	1	13.70	0	0.00	13.35	1	323	0.31%
2023/07/17	0	0.00	1	14.50	14.25	-1	303	-0.33%
2023/07/14	0	0.00	1	14.70	15.05	-1	289	-0.34%
2023/07/13	26	14.45	26	14.67	14.25	0	274	0.00%
2023/07/12	2	13.80	1	13.85	13.55	1	265	0.38%
2023/07/11	6	14.43	4	15.25	14.60	2	252	0.79%
2023/07/10	33	14.65	36.8	14.65	14.65	-3.8	210	-1.81%
2023/07/03	0	0.00	1	12.90	12.80	-1	147	-0.68%
2023/06/27	0	0.00	2	12.60	12.55	-2	134	-1.48%
2023/06/21	0.2	12.95	0	0.00	12.80	0.2	126	0.13%
2023/06/19	0	0.00	16	12.55	12.50	-16	106	-15.09%
2023/06/16	9	12.06	1	12.45	12.40	8	92	8.63%
2023/06/15	6	11.60	0	0.00	11.60	6	46	12.94%
2023/06/09	2	11.35	0	11.40	11.35	2	39	5.06%
2023/06/07	3	11.35	0	0.00	11.40	3	40	7.48%
2023/04/18	1	11.10	0	11.20	11.15	1	42	2.36%
2023/04/17	1	11.15	0	0.00	11.15	1	42	2.35%
2023/04/12	0.2	11.20	0	0.00	11.20	0.2	41	0.36%
2023/04/10	0.2	11.30	0	0.00	11.25	0.2	39	0.50%
2023/04/07	0.1	11.30	0	0.00	11.25	0.1	41	0.24%
2023/03/27	0	11.50	0	0.00	11.20	0	42	0.00%
2023/03/16	0	0.00	6	11.10	11.30	-6	41	-14.61%
2023/03/13	0	11.55	0	0.00	11.30	0	40	0.00%
2023/03/07	0.2	11.35	0	0.00	11.40	0.2	38	0.39%
2023/02/23	6	11.30	0	0.00	11.30	6	36	16.48%
2023/02/22	0	11.35	0	0.00	11.15	0	34	0.00%
2023/02/16	0	11.20	0	11.20	11.05	0	34	0.00%
2023/02/15	0	11.45	0	0.00	10.95	0	34	0.00%
2023/02/14	0	11.07	0	0.00	10.95	0	35	0.01%
2023/01/06	0	11.00	0	0.00	10.95	0	44	0.01%
2022/12/22	0	11.10	0	0.00	11.00	0	45	0.00%
2022/12/21	0	0.00	0	11.00	10.95	0	46	0.00%
2022/12/06	0	0.00	3	10.90	10.95	-3	44	-6.74%
2022/12/02	0	11.15	10	10.95	10.95	-10	44	-22.52%
2022/12/01	1	11.10	0	11.10	11.05	1	44	2.25%
2022/11/30	12	11.01	0	0.00	11.00	12	43	27.37%
2022/11/23	0	11.10	0	0.00	11.05	0	43	0.00%
2022/11/14	0	11.70	0	0.00	11.00	0	43	0.00%
2022/11/02	0	11.20	0	0.00	11.15	0	45	0.00%
2022/10/27	0	12.10	0	0.00	11.15	0	43	0.00%
2022/10/17	0	12.35	0	0.00	11.20	0	41	0.00%
2022/08/26	0.2	12.00	0	0.00	12.00	0.2	46	0.43%
2022/08/25	0	12.00	0	0.00	12.05	0	46	0.00%
2022/08/19	0.2	11.95	0	0.00	12.00	0.2	45	0.44%
2022/08/17	1	12.05	0	0.00	12.10	1	45	2.22%
2022/08/05	0	0.00	0	12.20	11.85	0	39	-0.01%
2022/04/28	2	11.55	0	0.00	11.50	2	56	3.52%
2022/04/27	0	11.50	0	0.00	11.60	0	53	0.00%
2022/04/20	0	11.95	0	11.70	11.80	0	55	0.00%
2022/04/08	0	0.00	2	11.70	11.80	-2	62	-3.19%
2022/04/07	0	11.85	0	0.00	11.75	0	62	0.00%
2022/04/06	0	11.90	0	0.00	11.75	0	62	0.00%
2022/03/31	0	11.80	0	0.00	11.80	0	65	0.00%
2022/03/29	0	12.00	0	0.00	11.75	0	66	0.01%
2022/03/28	0	12.45	0	0.00	11.85	0	67	0.00%
2022/03/25	0	12.98	0	0.00	12.00	0	66	0.01%
2022/03/24	1	11.91	0	0.00	11.95	1	67	1.48%
2022/03/23	11	11.75	0	0.00	11.95	11	67	16.23%
2022/03/21	0	12.84	0	0.00	11.75	0	67	0.01%
2022/03/17	0	11.85	0	0.00	11.85	0	68	0.02%
2022/03/16	0	12.80	0	0.00	11.70	0	70	0.00%
2022/03/15	0	11.90	0	12.00	11.65	0	69	0.00%
2022/03/14	0	12.00	0	0.00	11.85	0	71	0.00%
2022/03/10	0	12.10	0	0.00	12.00	0	71	0.00%
2022/03/09	0	13.35	0	0.00	12.20	0	71	0.01%
2022/03/08	0	12.50	0	0.00	12.15	0	72	0.01%
2022/03/07	0	12.20	0	0.00	12.25	0	68	0.00%
2022/03/04	0	12.73	0	0.00	12.35	0	69	0.01%
2022/03/03	0	12.57	0	0.00	12.30	0	71	0.00%
2022/03/02	0	13.12	0	0.00	12.20	0	72	0.01%
2022/03/01	0	12.31	0	0.00	12.00	0	69	0.01%
2022/02/25	0	12.19	0	0.00	12.10	0	71	0.01%
2022/02/24	0	12.30	0	0.00	12.20	0	75	0.00%
2022/02/22	0	12.48	0	0.00	12.30	0	76	0.00%
2022/02/21	0	12.50	0	0.00	12.40	0	78	0.01%
2022/02/18	0	12.50	0	0.00	12.40	0	79	0.01%
2022/02/15	1	12.60	0	0.00	12.60	1	81	1.23%
2022/02/14	0	12.60	0	0.00	12.60	0	85	0.01%
2022/02/11	0	13.73	0	0.00	12.60	0	86	0.00%
2022/02/10	0	0.00	0	12.75	12.65	0	89	0.00%
2022/02/09	0	12.80	0	0.00	12.70	0	91	0.00%
2022/02/08	0	13.80	0	0.00	12.70	0	95	0.00%
2022/02/07	0	13.80	0	0.00	12.80	0	98	0.01%
2022/01/21	0	0.00	11	12.65	12.80	-11	134	-8.20%
2022/01/20	2	12.75	0	0.00	12.80	2	134	1.49%
2022/01/19	10	12.82	0	0.00	12.85	10	133	7.47%
2022/01/17	0	12.80	0	0.00	12.85	0	133	0.03%
2022/01/11	0	0.00	6	13.05	12.90	-6	137	-4.37%
2022/01/07	0	0.00	1	12.80	12.85	-1	137	-0.73%
2022/01/05	0	0.00	2	12.95	12.95	-2	138	-1.44%
2022/01/04	10	12.95	10	12.97	13.00	0	139	0.00%
2022/01/03	0	0.00	22	13.05	13.05	-22	137	-16.00%
2021/12/22	29	12.75	0.8	12.60	12.80	28.2	135	20.85%
2021/12/21	1	12.85	0	0.00	12.80	1	133	0.75%
2021/12/14	0	0.00	41	12.86	12.80	-41	132	-30.85%
2021/12/10	0	12.90	0	0.00	13.10	0	131	0.00%
2021/12/09	5	13.19	1	13.15	13.15	4	130	3.07%
2021/12/08	1	13.15	20	13.10	13.15	-19	129	-14.62%
2021/12/07	0	0.00	9	13.10	13.10	-9	129	-6.97%
2021/12/06	0	0.00	5	13.25	13.25	-5	128	-3.89%
2021/12/01	2	13.15	1	13.10	13.20	1	127	0.79%
2021/11/30	49	13.12	0	0.00	13.20	49	126	38.68%
2021/11/29	0	0.00	1	12.95	13.00	-1	125	-0.80%
2021/11/26	0	0.00	7	13.19	13.20	-7	125	-5.59%
2021/11/25	8	13.40	0	0.00	13.35	8	123	6.50%
2021/11/24	15	13.43	0	0.00	13.40	15	122	12.21%
2021/11/23	0	13.25	0	0.00	13.40	0	122	0.00%
2021/11/18	0	0.00	13	13.00	13.15	-13	123	-10.49%
2021/11/17	3	13.13	0	0.00	13.15	3	122	2.44%
2021/11/16	2	13.10	0	0.00	13.10	2	123	1.62%
2021/11/15	8	12.99	0	0.00	13.05	8	122	6.54%
2021/11/11	1	13.10	30	13.04	13.20	-29	119	-24.35%
2021/11/10	6.2	13.04	21	12.93	13.05	-14.8	116	-12.79%
2021/11/09	0	0.00	13	12.88	12.95	-13	115	-11.22%
2021/11/05	0	13.00	10	13.14	13.10	-10	110	-9.01%
2021/11/04	0	13.30	10	13.35	13.40	-10	106	-9.38%
2021/11/03	10	13.08	0.1	13.25	13.30	9.9	103	9.54%
2021/11/02	10	13.59	11	13.47	13.40	-1	98	-1.01%
2021/11/01	2	12.80	0	0.00	13.25	2	82	2.43%
2021/10/20	0	0.00	0	12.05	12.10	0	70	0.00%
2021/10/19	14	12.06	0	12.00	12.10	14	70	19.82%
2021/10/18	43	12.05	0	0.00	12.10	43	71	60.18%
2021/10/15	17	12.03	0	0.00	12.05	17	72	23.48%
2021/10/13	0	0.00	7	11.91	12.00	-7	72	-9.68%
2021/10/12	1	12.05	6	11.98	12.05	-5	72	-6.92%
2021/10/06	12	12.05	0	0.00	12.05	12	70	17.01%
2021/10/01	0	0.00	1	12.00	12.05	-1	71	-1.40%
2021/09/30	0	0.00	0	12.00	12.05	0	71	-0.01%
2021/09/24	0	0.00	0	11.95	12.15	0	70	0.00%
2021/09/16	1	12.05	0	0.00	12.05	1	70	1.43%
2021/09/02	0	12.00	0	0.00	12.00	0	72	0.00%
2021/08/23	0	0.00	0	11.75	12.10	0	75	0.00%
2021/07/30	0	0.00	5	11.30	11.30	-5	88	-5.66%
2021/07/28	5	11.30	6	11.31	11.35	-1	92	-1.09%
2021/07/23	0	11.30	0	0.00	11.45	0	97	0.05%
2021/07/20	6	11.45	0	0.00	11.40	6	106	5.65%
2021/07/14	0	0.00	0	11.55	11.40	0	117	-0.01%
2021/07/12	0	0.00	61	11.41	11.45	-61	123	-49.31%
2021/07/09	0	0.00	0.1	11.65	11.65	-0.1	122	-0.07%
2021/07/07	0	0.00	15	11.72	11.75	-15	128	-11.68%
2021/07/06	0	0.00	7	11.75	11.80	-7	129	-5.39%
2021/06/30	0	0.00	0	11.90	11.90	0	144	0.00%
2021/06/25	0	0.00	30	11.89	11.80	-30	152	-19.70%
2021/06/21	0	0.00	0	11.55	11.85	0	165	0.00%
2021/06/16	0	0.00	0.3	12.00	12.05	-0.3	170	-0.18%
2021/06/10	8	12.03	13	11.97	11.95	-5	173	-2.88%
2021/06/09	0	0.00	3	12.25	12.20	-3	172	-1.74%
2021/06/07	0.1	12.60	4	12.10	12.10	-3.9	174	-2.24%
2021/06/04	15	12.16	8	12.05	12.05	7	175	3.99%
2021/06/03	0	0.00	2	12.35	12.35	-2	175	-1.14%
2021/06/01	4	12.05	4	12.15	12.15	0	174	0.00%
2021/05/28	8	12.03	8	12.13	12.15	0	176	0.00%
2021/05/27	12	12.07	12	12.12	12.15	0	177	0.00%
2021/05/25	4	12.05	4	12.15	12.15	0	178	0.00%
2021/05/21	0	0.00	8	12.20	12.20	-8	180	-4.44%
2021/05/20	8	12.25	0	0.00	12.10	8	178	4.48%
2021/05/12	0	0.00	1	12.30	12.25	-1	171	-0.58%
2021/05/10	0	0.00	5	12.60	12.65	-5	163	-3.05%
2021/05/07	2	12.60	0	0.00	12.60	2	163	1.22%
2021/05/05	0.2	12.65	0	0.00	12.75	0.2	161	0.10%
2021/04/27	0	0.00	10	12.93	12.95	-10	154	-6.45%
2021/04/26	0.1	12.75	0	0.00	13.00	0.1	155	0.08%
2021/04/22	0	0.00	18	12.83	12.85	-18	149	-12.07%
2021/04/21	0	0.00	2	12.90	12.95	-2	145	-1.37%
2021/04/20	2	12.80	18	12.76	12.90	-16	145	-10.98%
2021/04/19	13	12.75	0	0.00	12.80	13	143	9.07%
2021/04/16	0	0.00	5	12.45	12.50	-5	139	-3.60%
2021/04/12	0	0.00	12	12.25	12.25	-12	136	-8.76%
2021/04/09	0	0.00	4	12.20	12.30	-4	134	-2.98%
2021/04/08	4	12.21	10	12.18	12.20	-6	131	-4.55%
2021/04/06	0	11.83	0	0.00	11.95	0	123	0.00%
2021/04/01	0	0.00	0.1	11.80	11.85	-0.1	123	-0.07%
2021/03/30	4	11.65	4	11.75	11.75	0	124	0.00%
2021/03/29	4	11.65	4	11.75	11.75	0	125	0.00%
2021/03/25	8	11.78	8	11.75	11.75	0	120	0.00%
2021/03/24	8	11.63	8.1	11.73	11.90	-0.1	117	-0.07%
2021/03/19	0	0.00	9	11.60	11.65	-9	110	-8.17%
2021/03/17	5	11.45	0	0.00	11.55	5	109	4.58%
2021/03/16	2	11.35	2	11.45	11.45	0	109	0.00%
2021/03/15	4	11.35	4	11.50	11.50	0	111	0.00%
2021/03/12	4	11.35	4	11.35	11.35	0	109	0.00%
2021/03/11	9	11.37	9	11.40	11.40	0	111	0.00%
2021/03/10	4	11.40	4	11.50	11.50	0	110	0.00%
2021/03/09	8	11.38	8	11.50	11.50	0	110	0.00%
2021/03/08	4	11.50	0	0.00	11.50	4	109	3.66%
2021/03/05	4	11.40	4	11.50	11.50	0	110	0.00%
2021/03/04	12	11.45	12	11.55	11.55	0	111	0.00%
2021/03/02	0	11.50	0	0.00	11.55	0	111	0.01%
2021/02/26	0	0.00	24	11.15	11.25	-24	108	-22.17%
2021/02/25	0	11.70	0	0.00	11.20	0	106	0.01%
2021/02/23	0	11.30	0	0.00	11.25	0	106	0.00%
2021/02/22	0	11.20	0	0.00	11.25	0	105	0.00%
2021/02/03	4	11.10	4	11.15	11.15	0	109	0.00%
2021/02/01	4	11.10	4	11.15	11.15	0	109	0.00%
2021/01/28	4	11.10	4	11.20	11.20	0	109	0.00%
2021/01/26	8	11.13	8	11.20	11.20	0	112	0.00%
2021/01/25	4	11.15	4	11.25	11.25	0	109	0.00%
2021/01/22	0	0.00	2	11.25	11.25	-2	109	-1.83%
2021/01/21	4	11.15	10	11.21	11.20	-6	112	-5.33%
2021/01/20	12	11.17	4	11.25	11.15	8	109	7.31%
2021/01/18	4	11.20	4	11.30	11.30	0	108	0.00%
2021/01/15	0	11.25	0	0.00	11.30	0	103	0.00%
2021/01/13	4	11.20	4	11.30	11.30	0	103	0.00%
2021/01/12	4	11.25	4	11.30	11.30	0	102	0.00%
2021/01/08	4	11.25	4	11.35	11.35	0	102	0.00%
2021/01/07	8	11.28	8	11.35	11.35	0	102	0.00%
2021/01/06	6	11.22	8	11.31	11.30	-2	102	-1.96%
2021/01/05	16	11.25	18	11.35	11.35	-2	102	-1.95%
2021/01/04	4	11.30	0	0.00	11.35	4	100	3.99%
2020/12/31	4	11.30	4	11.35	11.40	0	100	0.00%
2020/12/28	3	11.25	3	11.40	11.40	0	101	0.00%
2020/12/25	0	11.30	1	11.40	11.40	-1	101	-0.98%
2020/12/23	24	11.21	0	0.00	11.30	24	99	24.14%
2020/12/22	0	0.00	14	11.11	11.20	-14	100	-13.91%
2020/12/18	4	11.05	4	11.20	11.20	0	98	0.00%
2020/12/10	4	11.05	4	11.10	11.10	0	116	0.00%
2020/12/09	0	11.05	0	0.00	11.20	0	113	0.00%
2020/12/08	8	11.08	8	11.13	11.10	0	113	0.00%
2020/12/04	14	11.12	4	11.15	11.20	10	117	8.52%
2020/12/03	4	11.10	4	11.15	11.15	0	116	0.00%
2020/11/27	7	11.05	7	11.12	11.15	0	118	0.00%
2020/11/25	8	10.95	8	11.05	11.05	0	121	0.00%
2020/11/24	0	0.00	2	11.05	11.05	-2	120	-1.66%
2020/11/23	8	10.95	8	11.05	11.05	0	120	0.00%
2020/11/20	8	10.95	8	11.03	11.05	0	120	0.00%
2020/11/19	8	10.95	8	11.05	11.05	0	123	0.00%
2020/11/18	0	0.00	4	11.05	11.05	-4	123	-3.24%
2020/11/17	8	10.95	8	11.00	11.00	0	128	0.00%
2020/11/16	8	11.00	4	11.05	11.05	4	134	2.98%
2020/11/13	16	10.98	16	11.06	11.10	0	138	0.00%
2020/11/12	8	11.00	8	11.10	11.10	0	137	0.00%
2020/11/05	8	11.10	8	11.15	11.15	0	142	0.00%
2020/11/02	2	11.10	0	0.00	11.10	2	152	1.31%
2020/10/29	4	11.05	4	11.10	11.10	0	157	0.00%
2020/10/27	0	0.00	1	11.15	11.15	-1	156	-0.64%
2020/10/26	8	11.09	8	11.15	11.15	0	157	0.00%
2020/10/23	7	11.10	7	11.20	11.20	0	155	0.00%
2020/10/21	1	11.10	1	11.10	11.10	0	156	0.00%
2020/10/19	8	11.10	8	11.15	11.15	0	160	0.00%
2020/10/15	8	11.10	8	11.18	11.20	0	159	0.00%
2020/10/12	0	0.00	8	11.18	11.20	-8	159	-5.02%
2020/10/08	8	11.18	10	11.25	11.25	-2	157	-1.27%
2020/10/07	25	11.14	23	11.23	11.25	2	155	1.29%
2020/10/06	17	11.13	9	11.23	11.25	8	155	5.15%
2020/10/05	8	11.10	8	11.24	11.25	0	157	0.00%
2020/09/29	0	0.00	15	11.15	11.20	-15	162	-9.22%
2020/09/28	10	11.14	20	11.17	11.20	-10	164	-6.07%
2020/09/25	62	11.08	44	11.14	11.20	18	166	10.83%
2020/09/24	8	11.18	1	11.20	11.00	7	165	4.24%
2020/09/22	1	11.40	10	11.30	11.40	-9	165	-5.43%
2020/09/21	34	11.42	96	11.26	11.35	-62	163	-37.94%
2020/09/17	8	10.80	8	10.88	10.90	0	147	0.00%
2020/09/16	0	0.00	4	10.90	10.90	-4	147	-2.72%
2020/09/15	8	10.80	4	10.85	10.85	4	147	2.72%
2020/09/10	0	0.00	110	10.85	10.90	-110	149	-73.57%	大賣/鉅額交易
2020/09/09	8	10.80	8	10.90	10.95	0	147	0.00%
2020/09/08	4	10.85	4	10.95	10.85	0	143	0.00%
2020/09/07	12	10.90	24	10.96	10.90	-12	143	-8.36%
2020/09/04	12	10.77	10	10.85	10.85	2	140	1.42%
2020/09/03	10	10.77	13	10.89	10.90	-3	140	-2.13%
2020/09/02	2	10.75	6	10.82	10.85	-4	141	-2.84%
2020/09/01	8	10.70	16	10.85	10.85	-8	142	-5.63%
2020/08/31	0	0.00	4	10.80	10.80	-4	139	-2.87%
2020/08/28	8	10.70	4	10.75	10.75	4	137	2.92%
2020/08/27	0	0.00	8	10.80	10.80	-8	137	-5.80%
2020/08/26	3	10.70	3	10.80	10.80	0	137	0.00%
2020/08/25	0	0.00	11	10.70	10.75	-11	137	-8.00%
2020/08/21	8	10.65	31	10.74	10.80	-23	134	-17.14%
2020/08/20	28	10.76	20	10.72	10.70	8	129	6.17%
2020/08/19	16	10.83	8	10.85	10.85	8	124	6.44%
2020/08/18	4	10.85	58	10.88	10.95	-54	119	-45.28%
2020/08/17	8	10.85	64	10.86	10.90	-56	119	-46.96%
2020/08/14	4	10.90	0	0.00	10.95	4	119	3.35%
2020/08/13	5	10.90	5	10.90	10.90	0	118	0.00%
2020/08/12	8	10.90	98	10.91	11.00	-90	118	-75.95%
2020/08/11	8	10.90	8	10.95	10.95	0	117	0.00%
2020/08/10	48	11.50	4	11.55	11.55	44	114	38.39%
2020/08/07	8	11.50	8	11.58	11.60	0	105	0.00%
2020/08/06	8	11.50	8	11.55	11.55	0	104	0.00%
2020/08/05	4	11.50	4	11.60	11.60	0	103	0.00%
2020/08/04	21	11.40	25	11.53	11.60	-4	105	-3.78%
2020/08/03	7	11.30	4	11.35	11.35	3	102	2.94%
2020/07/31	6	11.23	9	11.35	11.35	-3	101	-2.95%
2020/07/30	8	11.25	4	11.30	11.30	4	102	3.91%
2020/07/29	4	11.25	4	11.30	11.30	0	100	0.00%
2020/07/28	4	11.20	4	11.30	11.25	0	100	0.00%
2020/07/27	8	11.20	58	11.21	11.25	-50	100	-49.90%
2020/07/24	8	11.20	49	11.22	11.25	-41	98	-41.47%
2020/07/23	0	0.00	10	11.35	11.35	-10	95	-10.50%
2020/07/22	8	11.15	4	11.15	11.15	4	96	4.14%
2020/07/21	8	11.15	8	11.20	11.20	0	96	0.00%
2020/07/20	8	11.15	5	11.21	11.20	3	95	3.13%
2020/07/17	8	11.20	0	0.00	11.20	8	95	8.38%
2020/07/16	8	11.20	8	11.30	11.30	0	95	0.00%
2020/07/15	0	0.00	4	11.30	11.30	-4	97	-4.09%
2020/07/14	8	11.23	4	11.25	11.25	4	103	3.88%
2020/07/13	0	0.00	4	11.30	11.35	-4	103	-3.87%
2020/07/10	7.1	11.10	16	11.23	11.30	-8.9	106	-8.33%
2020/07/09	24	11.15	8	11.18	11.15	16	103	15.49%
2020/07/07	8	11.15	8	11.20	11.20	0	97	0.00%
2020/07/06	0	0.00	4	11.20	11.25	-4	96	-4.15%
2020/07/03	8	11.00	8	11.10	11.10	0	96	0.00%
2020/07/02	18	10.97	20	11.05	11.05	-2	94	-2.13%
2020/07/01	10	10.95	8	11.09	11.10	2	95	2.09%
2020/06/30	4	10.95	4	11.00	11.00	0	95	0.00%
2020/06/24	6	10.85	6	10.95	10.95	0	96	0.00%
2020/06/23	5	10.90	0	0.00	10.95	5	96	5.19%
2020/06/22	0	0.00	8	10.95	10.95	-8	95	-8.41%
2020/06/19	0	0.00	4	10.95	10.95	-4	96	-4.16%
2020/06/18	20	10.86	12	10.90	10.85	8	97	8.21%
2020/06/17	8	10.90	4	10.98	10.95	4	95	4.18%
2020/06/16	0	0.00	4	11.00	11.00	-4	97	-4.11%
2020/06/15	12	10.80	8	10.95	10.95	4	98	4.05%
2020/06/12	16	10.78	18	10.88	10.90	-2	99	-2.01%
2020/06/11	17	10.93	22	10.93	10.95	-5	102	-4.88%
2020/06/10	16	11.03	8	11.05	11.05	8	103	7.76%
2020/06/09	12	11.05	12	11.16	11.15	0	104	0.00%
2020/06/08	8	11.00	26	11.09	11.15	-18	106	-16.91%
2020/06/05	0	0.00	9	11.03	11.10	-9	105	-8.51%
2020/06/04	0	0.00	4	10.95	10.95	-4	106	-3.77%
2020/06/03	8	10.80	9	10.86	10.85	-1	108	-0.92%
2020/06/02	4	10.80	7	10.90	10.90	-3	108	-2.77%
2020/06/01	5	10.75	0	0.00	10.85	5	109	4.58%
2020/05/29	0	0.00	4	10.85	10.75	-4	109	-3.67%
2020/05/28	16	10.84	4	10.85	10.85	12	110	10.86%
2020/05/27	0	0.00	4	10.95	10.95	-4	110	-3.62%
2020/05/26	14	10.78	12	10.90	10.90	2	111	1.79%
2020/05/25	3	10.82	7	10.85	10.85	-4	111	-3.59%
2020/05/22	20	10.74	14	10.80	10.80	6	111	5.38%
2020/05/21	0	0.00	16	10.84	10.90	-16	110	-14.43%
2020/05/20	5	10.65	0	0.00	10.75	5	119	4.17%
2020/05/19	4	10.65	6	10.75	10.75	-2	120	-1.66%
2020/05/18	28	10.71	14	10.76	10.70	14	120	11.62%
2020/05/15	8	10.80	8	10.85	10.85	0	118	0.00%
2020/05/14	20	10.82	16	10.90	10.90	4	120	3.32%
2020/05/13	16	10.83	24	10.92	10.95	-8	119	-6.70%
2020/05/12	24	10.95	4	10.95	10.95	20	119	16.73%
2020/05/11	36	11.02	36	11.08	11.10	0	118	0.00%
2020/05/08	8	10.88	8	10.98	10.95	0	115	0.00%
2020/05/07	0	0.00	12	10.92	10.95	-12	116	-10.30%
2020/05/06	4	10.75	0	0.00	10.85	4	116	3.42%
2020/05/05	0	0.00	4	10.85	10.85	-4	116	-3.43%
2020/05/04	9	10.68	8	10.78	10.80	1	117	0.85%
2020/04/29	4	10.75	2	10.80	10.80	2	119	1.67%
2020/04/28	5	10.71	5	10.72	10.70	0	120	0.00%
2020/04/27	4	10.70	16	10.76	10.80	-12	121	-9.84%
2020/04/24	0	10.60	11	10.70	10.70	-11	123	-8.92%
2020/04/23	5	10.51	4	10.55	10.55	1	123	0.81%
2020/04/22	0	10.55	0	0.00	10.55	0	122	0.00%
2020/04/21	4	10.50	4	10.56	10.55	0	122	0.00%
2020/04/20	26	10.53	12	10.60	10.60	14	124	11.27%
2020/04/17	29	10.67	8	10.70	10.70	21	125	16.79%
2020/04/16	8	10.70	8	10.80	10.80	0	121	0.01%
2020/04/15	28	10.76	24	10.88	10.85	4	121	3.30%
2020/04/14	8	10.80	12.5	10.93	10.95	-4.5	117	-3.84%
2020/04/13	8	10.75	13	10.84	10.85	-5	117	-4.25%
2020/04/10	12	10.78	16	10.82	10.85	-4	117	-3.41%
2020/04/09	14	10.79	8	10.91	10.90	6	125	4.80%
2020/04/08	12	10.68	20	10.81	10.90	-8	127	-6.28%
2020/04/07	15	10.50	19	10.63	10.65	-4	125	-3.19%
2020/04/06	16	10.39	16	10.53	10.55	0	125	0.02%
2020/04/01	3	10.30	11	10.46	10.50	-8	123	-6.47%
2020/03/31	12	10.22	12	10.33	10.30	0	123	0.00%
2020/03/30	2	10.20	2	10.35	10.35	0	122	0.01%
2020/03/27	4	10.30	2	10.40	10.30	2	125	1.60%
2020/03/26	16	10.30	16	10.41	10.40	0	124	0.00%
2020/03/25	12	10.28	15	10.40	10.40	-3	125	-2.39%
2020/03/24	8	10.28	3	10.30	10.30	5	125	4.00%
2020/03/23	0	10.50	0	0.00	10.55	0	124	0.00%
2020/03/20	0	9.90	0	0.00	9.67	0	127	0.00%
2020/03/19	15	9.03	0	0.00	9.28	15	129	11.57%
2020/03/18	5	9.98	0	0.00	9.98	5	127	3.92%
2020/03/17	0	10.25	0	0.00	10.05	0	128	0.00%
2020/03/16	13	10.58	50	10.56	10.60	-37	125	-29.59%
2020/03/13	0	10.90	0	0.00	10.90	0	125	0.01%
2020/03/12	25	11.36	13	11.53	11.30	12	127	9.40%
2020/03/11	8	11.60	0	0.00	11.60	8	129	6.20%
2020/03/10	0	11.75	25	11.60	11.65	-25	130	-19.16%
2020/03/09	16	11.67	18	11.62	11.65	-2	130	-1.53%
2020/03/06	0	11.70	4	11.80	11.80	-4	128	-3.11%
2020/03/05	12	11.72	8	11.80	11.80	4	132	3.01%
2020/03/04	4	11.70	14	11.73	11.80	-10	157	-6.35%
2020/03/03	8	11.70	17	11.80	11.80	-9	159	-5.65%
2020/03/02	8	11.65	13	11.75	11.75	-5	161	-3.09%
2020/02/27	20	11.74	9	11.80	11.80	11	163	6.71%
2020/02/26	7	11.79	19	11.83	11.90	-12	165	-7.24%
2020/02/24	1	11.85	1	11.95	11.95	0	170	0.01%
2020/02/21	1	11.75	14	11.78	11.90	-13	176	-7.37%
2020/02/20	12	11.72	4	11.75	11.75	8	175	4.56%
2020/02/19	12	11.70	20	11.79	11.80	-8	185	-4.31%
2020/02/18	0.1	11.70	0	0.00	11.75	0.1	188	0.04%
2020/02/17	27	11.74	13	11.80	11.80	14	190	7.36%
2020/02/14	8	11.80	8	11.90	11.90	0	189	0.00%
2020/02/13	16	11.80	16	11.90	11.90	0	195	0.00%
2020/02/12	4	11.80	4	11.90	11.90	0	196	0.01%
2020/02/11	0	11.90	0	0.00	11.85	0	200	0.00%
2020/02/10	12	11.70	12	11.80	11.80	0	206	0.00%
2020/02/07	13	11.74	12	11.85	11.85	1	209	0.48%
2020/02/06	57	11.86	23	11.87	11.90	34	212	16.02%
2020/02/05	46	11.74	6	11.76	11.80	40	220	18.18%
2020/02/04	0	0.00	61	11.65	11.70	-61	222	-27.45%
2020/02/03	21	11.66	59	11.66	11.70	-38	223	-17.00%
2020/01/31	10	11.76	10	11.89	11.90	0	223	0.00%
2020/01/20	16	11.93	8	11.95	12.00	8	223	3.59%
2020/01/17	0	12.00	0	0.00	12.05	0	220	0.00%
2020/01/16	0	12.00	0	0.00	12.05	0	222	0.00%
2020/01/15	8	12.00	8	12.05	12.05	0	225	0.00%
2020/01/14	0	11.90	0	0.00	12.00	0	226	0.00%
2020/01/13	16	12.02	13	12.02	12.05	3	224	1.34%
2020/01/10	15	11.95	8	12.00	12.00	7	221	3.15%
2020/01/09	7	11.95	4	11.98	11.95	3	222	1.35%
2020/01/08	12	11.85	16	11.96	11.95	-4	221	-1.80%
2020/01/07	12	11.90	14.1	11.90	11.90	-2	221	-0.93%
2020/01/06	33	12.01	7	12.00	12.00	26	220	11.78%
2020/01/03	38	12.04	17	12.10	12.10	21	220	9.51%
2020/01/02	14	12.07	12	12.13	12.30	2	215	0.93%
2019/12/31	12	12.05	12	12.10	12.10	0	213	0.00%
2019/12/30	12	12.05	12	12.15	12.15	0	213	0.00%
2019/12/26	1	12.05	1	12.20	12.20	0	213	0.00%
2019/12/24	0	12.05	0	0.00	12.15	0	212	0.00%
2019/12/23	0	0.00	4	12.00	12.00	-4	213	-1.88%
2019/12/20	20	11.91	16	11.90	11.90	4	213	1.87%
2019/12/18	12	11.90	12	12.05	12.05	0	211	0.00%
2019/12/17	23	11.93	24	12.00	12.00	-1	211	-0.47%
2019/12/16	34	12.02	20	12.08	12.10	14	208	6.70%
2019/12/10	1	12.25	1	12.25	12.30	0	209	0.00%
2019/12/06	18	12.18	20	12.22	12.25	-2	203	-0.98%
2019/12/05	8	12.15	18	12.25	12.30	-10	199	-5.00%
2019/12/04	8	12.15	12	12.25	12.25	-4	198	-2.02%
2019/12/03	7	12.20	34	12.25	12.30	-27	197	-13.66%
2019/12/02	48	12.23	3	12.32	12.25	45	198	22.70%
2019/11/29	38	12.33	47	12.40	12.40	-9	197	-4.56%
2019/11/28	30	12.40	8	12.41	12.45	22	172	12.75%
2019/11/27	75	12.40	43	12.39	12.40	32	171	18.66%
2019/11/26	8	12.38	19	12.49	12.45	-11	168	-6.52%
2019/11/25	0	0.00	5	12.45	12.45	-5	165	-3.02%
2019/11/22	0	0.00	2	12.35	12.35	-2	162	-1.23%
2019/11/21	0	0.00	3	12.50	12.40	-3	159	-1.89%
2019/11/20	13	12.38	10	12.38	12.50	3	155	1.93%
2019/11/19	9	12.25	25	12.31	12.35	-16	149	-10.69%
2019/11/18	24	11.94	10	11.90	12.10	14	140	10.00%
2019/11/15	14	11.71	3	11.70	11.80	11	129	8.49%
2019/11/14	5	11.70	1	11.70	11.70	4	126	3.17%
2019/11/13	0	11.80	4	11.79	11.75	-4	124	-3.20%
2019/11/12	0	0.00	3	11.65	11.80	-3	123	-2.42%
2019/11/11	0	0.00	0	11.50	11.50	0	117	-0.01%
2019/11/08	8	11.35	8	11.45	11.45	0	115	0.00%
2019/11/07	10	11.40	15	11.45	11.40	-5	111	-4.48%
2019/11/06	33	11.42	8	11.45	11.45	25	106	23.44%
2019/11/05	4.2	11.40	4	11.45	11.45	0.2	102	0.15%
2019/11/04	9	11.53	0	0.00	11.50	9	99	9.05%
2019/10/22	4	11.00	0	0.00	11.05	4	88	4.51%
2019/10/18	12	10.95	12	11.00	11.00	0	84	0.00%
2019/10/15	8	11.00	8	11.00	11.00	0	82	0.00%
2019/10/08	8	10.90	8	10.98	11.00	0	97	0.00%
2019/10/04	16	10.95	16	11.00	11.00	0	97	0.00%
2019/10/01	8	11.00	8	11.05	11.05	0	96	0.00%
2019/09/27	12	11.00	22	11.05	11.10	-10	96	-10.38%
2019/09/26	0	0.00	1	11.00	11.10	-1	95	-1.05%
2019/09/25	8	10.95	12	11.02	11.05	-4	93	-4.28%
2019/09/24	8	10.95	12	11.04	11.05	-4	94	-4.25%
2019/09/23	8	11.00	11	11.01	11.00	-3	94	-3.18%
2019/09/20	20	11.00	11	11.05	11.05	9	95	9.38%
2019/09/19	12	11.05	10	11.10	11.10	2	95	2.09%
2019/09/18	9	11.05	9	11.12	11.15	0	95	0.00%
2019/09/17	4	11.00	4	11.05	11.15	0	94	0.00%
2019/09/16	4	11.00	8	11.05	11.05	-4	90	-4.41%
2019/09/12	16	11.00	12	11.05	11.05	4	90	4.43%
2019/09/11	0	0.00	0	11.00	11.10	0	90	-0.01%
2019/09/10	14	10.94	18	11.02	11.10	-4	90	-4.41%
2019/09/09	12	11.00	20	11.05	11.05	-8	89	-8.90%
2019/09/06	24	10.99	11	11.09	11.10	13	89	14.53%
2019/09/05	0	0.00	8	11.00	11.10	-8	87	-9.16%
2019/09/04	22	10.91	4	10.95	10.95	18	84	21.22%
2019/08/30	17	10.85	7	10.95	10.95	10	83	11.97%
2019/08/29	9	10.86	8	10.90	10.90	1	83	1.20%
2019/08/28	4	10.90	4	11.00	11.00	0	82	0.00%
2019/08/27	0	11.00	0	0.00	11.05	0	83	0.00%
2019/08/26	3	11.15	4	11.25	11.25	-1	83	-1.21%
2019/08/23	11	11.24	3	11.25	11.25	8	81	9.83%
2019/08/22	5	11.15	5	11.20	11.20	0	78	0.00%
2019/08/21	8	11.10	12	11.21	11.25	-4	77	-5.13%
2019/08/20	9	11.10	4	11.15	11.15	5	76	6.50%
2019/08/15	4.4	11.10	4	11.15	11.15	0.4	76	0.47%
2019/08/14	4	11.20	4	11.20	11.20	0	77	0.00%
2019/08/13	4	11.15	8	11.20	11.20	-4	77	-5.18%
2019/08/12	0	0.00	12	11.20	11.20	-12	77	-15.49%
2019/08/08	1	11.05	7	11.15	11.15	-6	79	-7.58%
2019/08/07	24	11.09	5	11.14	11.10	19	80	23.75%
2019/08/05	16	11.15	8	11.20	11.20	8	82	9.70%
2019/08/02	2	11.15	6	11.25	11.25	-4	82	-4.83%
2019/08/01	11	11.20	7	11.25	11.25	4	85	4.70%
2019/07/26	4	11.10	4	11.20	11.20	0	88	0.00%
2019/07/25	8	11.10	8	11.20	11.20	0	88	0.00%
2019/07/24	8	11.10	12	11.20	11.20	-4	88	-4.50%
2019/07/23	8	11.15	4	11.20	11.20	4	93	4.30%
2019/07/19	8	11.10	8	11.25	11.25	0	94	0.00%
2019/07/18	8	11.15	8	11.21	11.20	0	95	0.00%
2019/07/17	0	0.00	4	11.25	11.25	-4	96	-4.16%
2019/07/16	4	11.20	3	11.25	11.20	1	96	1.03%
2019/07/15	12	11.00	12	11.10	11.25	0	96	0.00%
2019/07/12	0	0.00	4	11.10	11.15	-4	79	-5.03%
2019/07/11	12	11.05	8	11.08	11.05	4	84	4.74%
2019/07/10	0	0.00	9	11.18	11.20	-9	85	-10.53%
2019/07/09	20	11.04	3	11.10	11.10	17	85	19.93%
2019/07/05	13	11.05	10	11.15	11.15	3	93	3.22%
2019/07/03	0	0.00	2	11.20	11.10	-2	100	-2.00%
2019/07/02	9	11.06	7	11.13	11.10	2	123	1.62%
2019/07/01	9	11.00	16	11.11	11.15	-7	129	-5.41%
2019/06/28	3	11.05	9	11.13	11.10	-6	135	-4.44%
2019/06/27	4	11.00	14	11.11	11.10	-10	173	-5.78%
2019/06/26	3	11.00	3	11.10	11.10	0	195	0.00%
2019/06/25	1	11.10	9	11.11	11.10	-8	197	-4.04%
2019/06/24	8	11.05	2	11.13	11.10	6	198	3.02%
2019/06/21	6	11.09	7	11.15	11.15	-1	199	-0.50%
2019/06/19	14	11.03	14	11.12	11.10	0	200	0.00%
2019/06/18	0	0.00	8	11.15	11.15	-8	200	-4.00%
2019/06/17	16	11.02	20	11.12	11.15	-4	200	-2.00%
2019/06/14	4	11.00	4	11.10	11.10	0	201	0.00%
2019/06/13	12	11.00	9	11.05	11.05	3	202	1.48%
2019/06/12	0	0.00	3	11.10	11.10	-3	202	-1.49%
2019/06/11	9	10.95	9	11.05	11.05	0	202	0.00%
2019/06/10	5	11.00	0	0.00	11.05	5	202	2.47%
2019/06/05	0	0.00	7	11.02	11.00	-7	201	-3.48%
2019/06/04	8	10.96	6	11.00	11.00	2	201	0.99%
2019/06/03	24	10.98	7	11.05	11.05	17	201	8.43%
2019/05/30	0	0.00	1	11.05	11.00	-1	200	-0.50%
2019/05/29	4.3	11.05	4	11.10	11.10	0.3	200	0.16%
2019/05/28	4	11.00	4	11.15	11.15	0	199	0.00%
2019/05/27	11.7	11.01	15	11.12	11.15	-3.3	199	-1.67%
2019/05/24	2	11.05	6	11.10	11.10	-4	198	-2.01%
2019/05/23	8	11.00	12	11.13	11.10	-4	198	-2.01%
2019/05/22	4	11.04	3	11.10	10.95	1	198	0.50%
2019/05/21	0	0.00	1	11.05	11.05	-1	198	-0.50%
2019/05/20	4	10.95	3	11.00	11.00	1	198	0.50%
2019/05/17	2	11.00	3	11.00	10.95	-1	197	-0.51%
2019/05/16	24	11.00	12	11.05	11.05	12	197	6.06%
2019/05/15	12	11.00	5	11.13	11.15	7	196	3.57%
2019/05/14	21	10.92	23	11.05	11.05	-2	196	-1.02%
2019/05/13	11	11.00	4	11.09	11.05	7	195	3.58%
2019/05/10	9	11.00	6	11.10	11.10	3	194	1.54%
2019/05/09	16	11.08	4	11.05	11.05	12	194	6.17%
2019/05/08	5	11.05	7	11.20	11.20	-2	192	-1.04%
2019/05/07	10	11.11	9	11.15	11.15	1	191	0.52%
2019/05/06	3	11.10	6	11.25	11.25	-3	191	-1.57%
2019/05/03	1	11.05	1	11.15	11.15	0	190	0.00%
2019/05/02	11	11.05	11	11.15	11.15	0	189	0.00%
2019/04/30	13	11.01	27	11.14	11.15	-14	188	-7.41%
2019/04/29	41	11.00	19	11.10	11.05	22	187	11.74%
2019/04/26	6	11.10	8	11.20	11.20	-2	182	-1.10%
2019/04/25	10	11.05	16	11.20	11.20	-6	181	-3.31%
2019/04/24	16	11.08	10	11.15	11.15	6	179	3.34%
2019/04/23	8	11.05	12	11.18	11.20	-4	178	-2.23%
2019/04/22	12	11.03	10	11.13	11.15	2	176	1.13%
2019/04/19	0	11.15	9	11.14	11.15	-9	175	-5.13%
2019/04/18	14	11.04	6	11.10	11.05	8	173	4.60%
2019/04/17	16	11.08	15	11.16	11.15	1	171	0.58%
2019/04/16	4	11.10	8	11.20	11.20	-4	167	-2.39%
2019/04/15	8	11.08	8	11.18	11.15	0	165	0.00%
2019/04/12	83	11.09	25	11.17	11.20	58	163	35.40%
2019/04/11	16	11.43	11	11.50	11.50	5	157	3.18%
2019/04/10	21	11.50	13	11.60	11.55	8	155	5.15%
2019/04/09	25	11.70	3	11.75	11.65	22	152	14.47%
2019/04/08	50	11.71	40	11.82	11.85	10	148	6.73%
2019/04/03	9	11.70	34	11.84	11.85	-25	125	-19.90%
2019/04/02	5	11.80	9	11.87	11.85	-4	118	-3.36%
2019/04/01	30	11.82	55	11.79	11.85	-25	111	-22.44%
2019/03/29	79	11.84	12	11.79	11.75	67	72	92.99%
2019/03/28	18	11.23	19	11.39	11.65	-1	47	-2.12%
2019/03/27	4	11.20	8	11.33	11.40	-4	43	-9.12%
2019/03/26	15	11.05	13	11.20	11.20	2	42	4.66%
2019/03/25	19	11.02	10	11.10	11.10	9	42	20.96%
2019/03/22	14	11.11	10	11.20	11.25	4	42	9.46%
2019/03/21	9	11.11	8	11.20	11.25	1	42	2.35%
2019/03/20	4	11.10	4	11.20	11.25	0	42	0.00%
2019/03/19	4	11.10	21	11.22	11.20	-17	41	-41.14%
2019/03/18	33	11.07	11	11.05	11.00	22	39	55.30%
2019/03/15	3	11.08	3	11.25	11.25	0	38	-0.01%
2019/03/14	0	11.10	6	11.20	11.20	-6	39	-15.17%
2019/03/13	14	11.00	8	11.10	11.10	6	40	14.81%
2019/03/12	5	10.91	5	11.00	11.00	0	45	0.00%
2019/03/11	0	10.40	0	0.00	11.00	0	47	0.00%
2019/03/08	4	10.70	12	10.89	10.95	-8	48	-16.47%
2019/03/07	9	10.70	3	10.80	10.80	6	48	12.37%
2019/03/06	25	10.82	16	10.90	10.90	9	47	18.77%
2019/03/05	5	10.95	4	11.03	11.00	1	48	2.07%
2019/03/04	6	11.00	4	11.05	11.05	2	48	4.12%
2019/02/27	2	11.00	2	11.10	11.10	0	48	0.00%
2019/02/26	5	10.90	12	11.05	11.10	-7	48	-14.39%
2019/02/25	4	11.00	3	11.05	10.95	1	48	2.08%
2019/02/22	18	10.95	15	11.01	11.00	3	48	6.23%
2019/02/21	10	11.03	10	11.11	11.10	0	47	0.00%
2019/02/20	5	11.10	2	11.15	11.15	3	47	6.36%
2019/02/19	0	0.00	5	11.22	11.25	-5	47	-10.57%
2019/02/18	0	10.95	0	0.00	11.20	0	46	0.00%
2019/02/14	3	10.80	1	10.90	10.90	2	46	4.34%
2019/02/13	6	10.71	7	10.71	10.80	-1	45	-2.20%
2019/02/12	24	10.52	20	10.66	10.65	4	44	8.97%
2019/02/11	9	10.54	15	10.61	10.55	-6	43	-13.81%
2019/01/30	8	10.35	17	10.60	10.65	-9	43	-20.53%
2019/01/29	3	10.30	7	10.40	10.40	-4	43	-9.25%
2019/01/28	0	10.20	2	10.35	10.30	-2	44	-4.50%
2019/01/25	16	10.15	11	10.31	10.30	5	44	11.26%
2019/01/24	1	10.25	3	10.28	10.20	-2	45	-4.40%
2019/01/23	9	10.15	7	10.20	10.20	2	45	4.42%
2019/01/22	23	10.22	15	10.27	10.25	8	45	17.47%
2019/01/21	2.1	10.26	3	10.37	10.35	-0.9	46	-1.90%
2019/01/18	0	0.00	4	10.35	10.30	-4	49	-8.04%
2019/01/17	12	10.38	16	10.41	10.35	-4	51	-7.80%
2019/01/16	0	0.00	8	10.36	10.35	-8	51	-15.40%
2019/01/15	0	10.30	4	10.30	10.30	-4	52	-7.60%
2019/01/14	1	10.25	0	0.00	10.25	1	53	1.88%
2019/01/11	6	10.11	7	10.22	10.25	-1	53	-1.85%
2019/01/10	3	10.17	3	10.20	10.20	0	53	0.01%
2019/01/08	1	10.05	7	10.20	10.20	-6	55	-10.90%
2019/01/07	0	10.20	3	10.15	10.05	-3	54	-5.50%
2019/01/04	8	10.00	5	10.06	10.05	3	55	5.38%
2019/01/03	11	10.02	8	10.10	10.10	3	58	5.17%
2019/01/02	10	10.10	0	0.00	10.05	10	56	17.57%