通泰 (5487)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
29.90
漲跌
▼0.55
漲幅
-1.81%
成交量
24張
產業
上櫃半導體類股▼2.52%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	30.00	30.45	-1	177	-0.56%
2024/04/12	1	30.40	0	0.00	30.25	1	175	0.57%
2024/03/15	0	0.00	3	31.57	31.00	-3	197	-1.52%
2024/03/14	5	33.24	2	33.55	31.90	3	196	1.52%
2024/03/08	0	0.00	4	31.16	31.00	-4	183	-2.18%
2024/03/07	6	34.14	2	34.00	32.50	4	177	2.26%
2024/03/01	0	0.00	5	32.77	31.80	-5	153	-3.25%
2024/02/29	12	33.24	8	33.13	31.45	4	150	2.65%
2024/02/15	0	0.00	1	29.70	30.60	-1	131	-0.76%
2024/02/05	0	0.00	1	31.90	29.95	-1	128	-0.78%
2024/02/02	3	33.78	1	36.95	32.00	2	118	1.68%
2024/02/01	1	34.30	0	0.00	34.45	1	90	1.11%
2024/01/29	1	31.00	1	30.65	28.50	0	53	0.00%
2024/01/15	0	0.00	5	29.63	28.45	-5	47	-10.63%
2024/01/12	5	30.10	1	28.80	29.00	4	47	8.39%
2023/12/27	1	28.65	0	0.00	29.15	1	46	2.17%
2023/12/14	0	0.00	2	30.85	30.85	-2	27	-7.34%
2023/12/13	2	29.12	0	0.00	28.05	2	23	8.43%
2023/12/12	0	0.00	0.5	30.70	30.70	-0.5	18	-2.95%
2023/12/04	0	0.00	0	26.10	26.50	0	12	-0.01%
2023/11/14	0	0.00	1	25.35	25.75	-1	10	-9.69%
2023/11/03	0	0.00	0	25.90	25.60	0	10	-0.02%
2023/10/31	0	0.00	0	24.80	25.50	0	11	-0.02%
2023/10/20	1	26.75	0	0.00	26.25	1	11	8.85%
2023/10/13	0	0.00	0	26.55	26.65	0	9	-0.11%
2023/09/05	0	0.00	0	26.30	26.15	0	13	-0.01%
2023/08/31	0	0.00	0	28.45	26.00	0	14	-0.01%
2023/08/25	0.5	27.30	0	0.00	26.65	0.5	16	3.30%
2023/07/03	0	0.00	0	27.00	27.00	0	85	0.00%
2023/06/09	0	0.00	0	26.40	27.30	0	82	0.00%
2023/06/01	0	0.00	0	28.20	28.60	0	84	0.00%
2023/05/29	0	0.00	1	27.85	27.45	-1	82	-1.21%
2023/05/23	3	28.33	2	28.50	28.30	1	81	1.22%
2023/05/19	0	0.00	1	28.55	27.85	-1	80	-1.25%
2023/05/17	1	28.35	0	0.00	28.35	1	74	1.34%
2023/05/16	0	0.00	1	26.35	26.05	-1	71	-1.40%
2023/05/15	1	26.50	0	0.00	25.80	1	70	1.42%
2023/05/12	1	26.00	1	26.95	26.50	0	73	0.00%
2023/05/09	1	30.30	5	30.65	30.85	-4	38	-10.45%
2023/05/08	4	26.65	5	27.21	28.05	-1	24	-4.07%
2023/05/05	0	0.00	0	25.10	25.50	0	17	-0.01%
2023/04/06	0	0.00	0	24.60	24.70	0	16	-0.01%
2023/03/21	2	24.85	0	0.00	24.80	2	16	12.22%
2023/03/15	0	0.00	0.1	24.50	24.80	-0.1	15	-0.38%
2023/03/13	0	0.00	1	24.75	24.80	-1	14	-6.68%
2023/02/24	2	26.38	1	26.10	25.75	1	15	6.56%
2023/02/16	0	0.00	0	25.15	24.80	0	11	-0.01%
2023/02/13	1	24.60	0	0.00	24.60	1	13	7.44%
2023/02/01	2	26.23	10	27.51	25.20	-8	11	-67.32%
2022/12/21	0	0.00	0	23.80	25.60	0	10	-0.02%
2022/12/13	0	0.00	0	24.80	24.90	0	10	-0.02%
2022/12/02	3	25.20	0	0.00	25.20	3	10	27.65%
2022/11/29	0	0.00	0	24.50	25.40	0	10	-0.01%
2022/11/17	0	0.00	2	25.60	25.90	-2	10	-18.26%
2022/11/08	0	0.00	0	26.00	25.65	0	10	-0.01%
2022/11/07	1	25.60	1	26.15	26.00	0	10	0.00%
2022/11/04	1	25.00	0	0.00	25.60	1	10	9.25%
2022/11/02	2	26.10	0	0.00	26.15	2	10	18.93%
2022/10/28	1	26.10	0	0.00	26.10	1	10	9.55%
2022/10/27	1	26.15	0	0.00	26.75	1	10	9.57%
2022/10/24	2	26.50	0	0.00	26.50	2	10	19.36%
2022/10/19	4	27.01	0	0.00	26.45	4	10	39.22%
2022/09/19	1	28.65	0	28.50	28.35	1	10	9.79%
2022/09/16	0	0.00	7	31.16	31.45	-7	9	-73.30%
2022/08/09	1	27.30	0	0.00	27.40	1	8	12.17%
2022/08/03	0	0.00	1	27.35	27.35	-1	8	-12.03%
2022/07/19	5	27.35	0	0.00	27.20	5	8	57.80%
2022/07/18	1	27.35	0	0.00	27.35	1	8	11.26%
2022/07/08	0	0.00	1	29.95	29.80	-1	8	-11.30%
2022/06/27	1	29.80	0	30.00	30.15	1	8	11.87%
2022/06/20	0	0.00	1	30.50	30.50	-1	8	-11.95%
2022/06/15	0	0.00	1	31.30	30.65	-1	8	-12.27%
2022/06/10	1	31.30	0	0.00	31.30	1	8	12.25%
2022/06/01	0	0.00	1	32.30	32.30	-1	8	-12.00%
2022/05/30	0	0.00	1	31.70	31.70	-1	8	-11.83%
2022/05/23	1	30.70	0	0.00	30.70	1	8	12.10%
2022/05/18	0	0.00	2	31.55	31.10	-2	7	-26.20%
2022/05/17	0	0.00	2	31.55	30.70	-2	7	-27.21%
2022/05/16	0	0.00	1	31.00	30.20	-1	6	-14.36%
2022/05/12	0	0.00	1	30.40	30.30	-1	6	-15.31%
2022/05/10	2	30.53	0	0.00	30.40	2	6	33.24%
2022/05/09	1	31.00	1	31.45	31.45	0	5	0.00%
2022/04/11	0	0.00	0	32.25	32.10	0	7	-0.01%
2022/04/08	1	32.15	0	0.00	32.10	1	7	14.29%
2022/03/25	0	36.05	0	0.00	32.50	0	7	0.03%
2022/03/24	0	0.00	1	32.60	32.80	-1	7	-13.51%
2022/03/22	1	32.00	0	0.00	32.10	1	7	13.99%
2022/03/21	1	32.30	0	0.00	32.45	1	7	14.25%
2022/03/17	0	0.00	1	32.45	32.45	-1	6	-14.60%
2022/03/15	0	0.00	0	32.10	31.60	0	7	-0.01%
2022/03/14	1	32.50	0	0.00	32.45	1	7	14.05%
2022/02/22	0	0.00	1	34.00	33.60	-1	7	-13.42%
2022/02/17	0	0.00	2	34.10	34.25	-2	7	-26.85%
2022/02/15	2	33.50	0	0.00	33.50	2	7	27.15%
2022/02/11	0	0.00	1	33.90	33.95	-1	7	-13.64%
2022/02/10	2	33.98	0	33.95	33.95	2	7	26.89%
2022/02/09	2	34.00	0	0.00	34.00	2	7	26.49%
2022/02/08	2	34.00	0	0.00	34.00	2	7	26.97%
2022/02/07	2	34.25	0	0.00	34.20	2	6	28.92%
2022/01/24	1	34.50	0	0.00	33.95	1	6	15.11%
2021/12/30	0	36.10	0	0.00	36.00	0	7	0.08%
2021/11/16	0	0.00	1	36.00	35.65	-1	10	-9.60%
2021/10/22	1	36.35	0	0.00	36.35	1	20	4.91%
2021/10/21	1	35.70	0	0.00	35.70	1	27	3.62%
2021/10/08	1	36.80	0	0.00	36.70	1	44	2.23%
2021/07/23	1	43.00	1	43.90	42.25	0	51	0.00%
2021/07/22	1	42.80	7	43.81	42.00	-6	49	-12.22%
2021/07/19	1	42.55	3	42.80	41.85	-2	39	-5.13%
2021/07/13	0	0.00	11	40.75	39.90	-11	29	-37.53%
2021/07/12	0	0.00	1	37.35	37.85	-1	25	-3.89%
2021/07/02	0	0.00	1	37.45	37.35	-1	39	-2.56%
2021/06/28	1	37.10	0	0.00	37.10	1	56	1.78%
2021/06/21	0	0.00	0	36.30	37.10	0	57	0.00%
2021/06/15	1	37.55	0	0.00	37.55	1	62	1.59%
2021/06/11	1	37.10	0	0.00	37.20	1	66	1.51%
2021/06/10	0	0.00	1	38.00	38.00	-1	67	-1.49%
2021/06/07	1	37.50	0	0.00	37.60	1	68	1.46%
2021/06/03	0	0.00	1	39.40	39.30	-1	68	-1.47%
2021/06/02	0	0.00	2	38.33	38.30	-2	68	-2.93%
2021/06/01	0	0.00	3	36.73	37.25	-3	67	-4.45%
2021/05/28	0	0.00	1	35.90	35.85	-1	73	-1.37%
2021/05/21	0	0.00	2	34.63	34.85	-2	80	-2.48%
2021/05/20	0	0.00	1	34.45	33.95	-1	81	-1.24%
2021/05/19	2	33.65	0	0.00	34.35	2	81	2.47%
2021/05/18	0	0.00	2	34.10	34.35	-2	82	-2.43%
2021/05/14	1	34.00	0	0.00	34.10	1	83	1.19%
2021/05/13	1	34.10	10	35.20	34.30	-9	83	-10.83%
2021/05/07	2	37.80	1	38.40	38.40	1	81	1.23%
2021/05/05	0	0.00	1	38.10	38.00	-1	80	-1.24%
2021/05/03	2	39.10	2	38.00	39.00	0	79	0.00%
2021/04/29	2	41.18	0	0.00	40.55	2	77	2.57%
2021/04/28	0	0.00	1	41.40	41.20	-1	77	-1.29%
2021/04/27	1	40.55	1	40.80	40.55	0	77	0.00%
2021/04/26	1	40.55	0	0.00	40.60	1	77	1.29%
2021/04/22	0	0.00	1	41.60	40.10	-1	77	-1.29%
2021/04/16	1	41.25	0	0.00	41.40	1	75	1.33%
2021/04/15	0	0.00	1	41.95	41.75	-1	75	-1.32%
2021/04/14	1	41.50	1	41.40	40.65	0	74	0.00%
2021/04/12	4	41.34	1	41.65	41.20	3	74	4.03%
2021/04/09	5	41.93	2	42.48	41.55	3	73	4.09%
2021/04/07	5	45.51	1	45.50	46.00	4	67	5.96%
2021/04/06	0	0.00	4	45.70	46.00	-4	64	-6.22%
2021/03/31	0	0.00	5	43.52	42.50	-5	57	-8.70%
2021/03/30	0	0.00	2	42.45	42.35	-2	52	-3.78%
2021/03/22	0	41.05	0	0.00	42.50	0	70	0.00%
2021/03/11	0	39.00	0	0.00	38.90	0	63	0.00%
2021/03/09	0	38.30	0	0.00	38.40	0	63	0.00%
2021/03/08	0	38.63	0	0.00	38.75	0	62	0.01%
2021/03/04	1	38.50	0	0.00	38.40	1	62	1.60%
2021/03/03	3	39.73	0	0.00	40.10	3	60	4.95%
2021/03/02	1	42.60	11	42.57	42.50	-10	56	-17.66%
2021/02/18	0	38.60	0	0.00	38.70	0	47	0.00%
2021/02/01	0	0.00	0	33.57	34.90	0	45	-0.02%
2021/01/29	0	0.00	0	35.10	35.45	0	45	0.00%
2021/01/20	0	0.00	2	35.80	35.50	-2	44	-4.49%
2020/12/25	0	0.00	3	38.10	38.15	-3	36	-8.16%
2020/12/23	0	0.00	1	38.00	38.15	-1	33	-3.01%
2020/12/22	0	0.00	1	39.00	38.45	-1	32	-3.09%
2020/12/21	1	39.35	0	0.00	38.60	1	31	3.22%
2020/12/18	5	40.02	0	0.00	40.00	5	29	16.87%
2020/12/17	6	42.60	4	43.86	41.00	2	26	7.52%
2020/12/16	0	0.00	3	40.50	40.50	-3	13	-21.69%
2020/12/11	0	0.00	1	37.20	37.50	-1	9	-10.29%
2020/12/02	0	0.00	0.2	35.00	35.30	-0.2	8	-2.41%
2020/12/01	0	0.00	0	34.85	35.00	0	8	-0.09%
2020/11/25	0	0.00	0	35.50	35.20	0	8	-0.01%
2020/11/19	0	0.00	0	35.60	35.85	0	8	-0.01%
2020/10/21	0	0.00	0	33.85	33.80	0	40	0.00%
2020/08/12	0	0.00	1	34.05	34.70	-1	101	-0.98%
2020/08/10	2	36.70	0	0.00	36.05	2	99	2.00%
2020/07/28	0	0.00	1	35.95	35.10	-1	100	-1.00%
2020/07/24	1	36.40	8	38.03	36.30	-7	98	-7.09%
2020/07/23	10	37.98	1	36.85	38.15	9	92	9.75%
2020/07/16	0	0.00	0	34.10	34.35	0	76	0.00%
2020/07/14	1	35.15	0	0.00	35.05	1	76	1.31%
2020/07/13	1	36.15	2	36.30	36.70	-1	75	-1.33%
2020/07/10	2	38.23	0	0.00	36.90	2	72	2.75%
2020/07/07	1	31.10	2	31.40	31.40	-1	49	-2.01%
2020/07/03	0	0.00	2	31.60	31.40	-2	48	-4.11%
2020/07/02	3	31.45	2	31.45	31.10	1	48	2.07%
2020/07/01	1	31.20	0	0.00	31.35	1	47	2.12%
2020/06/24	1	35.60	0	0.00	34.45	1	43	2.28%
2020/06/01	0	0.00	3	29.77	29.85	-3	37	-8.03%
2020/05/25	0	29.90	0	0.00	30.00	0	37	0.03%
2020/04/17	0	0.00	1	31.50	30.35	-1	43	-2.30%
2020/04/10	1	30.80	0	0.00	30.65	1	44	2.26%
2020/04/06	0	28.00	0	28.00	28.15	0	67	0.00%
2020/03/31	1	27.60	0	0.00	27.70	1	72	1.37%
2020/03/27	0	27.95	0	27.95	27.90	0	85	0.00%
2020/03/26	0	28.80	0	0.00	28.75	0	85	0.00%
2020/03/25	0	29.05	0	0.00	28.80	0	85	0.00%
2020/02/25	0	0.00	1	36.00	36.00	-1	88	-1.13%
2020/02/19	0	0.00	5	37.10	37.50	-5	89	-5.60%
2020/02/13	0	38.50	0	0.00	38.40	0	91	0.00%
2020/02/11	0	0.00	1	37.90	37.90	-1	97	-1.03%
2020/02/10	0	0.00	2	38.00	37.90	-2	103	-1.93%
2020/02/05	0	0.00	3	38.70	38.60	-3	114	-2.62%
2020/02/04	1	38.10	0	0.00	38.50	1	119	0.84%
2020/02/03	0	38.25	0	0.00	38.00	0	121	0.00%
2020/01/31	0	39.00	0	0.00	39.00	0	123	0.00%
2019/12/31	1	42.80	1	43.10	42.80	0	169	0.00%
2019/12/30	21	43.70	6	43.07	42.60	15	179	8.36%
2019/12/27	1	41.00	1	41.15	41.55	0	165	0.00%
2019/12/26	2	40.50	2	40.78	41.15	0	167	0.00%
2019/12/25	7	42.69	7	41.86	41.25	0	165	0.00%
2019/12/24	0	0.00	1	38.90	39.50	-1	156	-0.64%
2019/12/16	1	38.70	0	0.00	38.50	1	201	0.50%
2019/12/11	1	38.55	1	38.65	38.50	0	262	0.00%
2019/12/10	1	37.75	1	38.15	38.35	0	268	0.00%
2019/11/29	0	0.00	1	36.95	36.95	-1	267	-0.37%
2019/11/27	0	0.00	0	37.40	37.60	0	267	0.00%
2019/11/22	1	38.45	0	0.00	38.25	1	265	0.38%
2019/11/11	2	37.60	0	0.00	36.65	2	256	0.78%
2019/11/08	0	0.00	3	41.73	40.55	-3	252	-1.19%
2019/11/07	3	42.00	0	0.00	41.00	3	249	1.20%
2019/11/04	1	40.60	0	0.00	40.80	1	240	0.42%
2019/11/01	2	38.80	0	0.00	41.25	2	230	0.87%
2019/10/30	0	0.00	1	38.55	38.35	-1	222	-0.45%
2019/10/28	0	0.00	0	41.20	41.00	0	218	0.00%
2019/10/23	0	0.00	1	41.50	41.15	-1	214	-0.47%
2019/10/22	2	41.48	3	41.88	41.50	-1	214	-0.47%
2019/10/21	1	42.40	0	0.00	41.10	1	212	0.47%
2019/10/18	0	0.00	1	42.80	42.50	-1	209	-0.48%
2019/10/17	8	42.14	12	42.23	43.30	-4	208	-1.92%
2019/10/16	12	43.05	11	41.86	42.90	1	201	0.50%
2019/10/15	8	40.53	8	40.64	40.20	0	185	0.00%
2019/10/14	6	40.57	0	0.00	40.60	6	183	3.27%
2019/10/09	3	40.43	5	40.52	40.35	-2	179	-1.12%
2019/10/08	3	42.00	1	42.35	42.00	2	172	1.16%
2019/10/07	5	43.69	7	43.53	42.45	-2	169	-1.18%
2019/10/04	7	46.61	6	47.15	45.30	1	161	0.62%
2019/10/03	2	50.00	1	50.50	49.95	1	148	0.67%
2019/10/02	1	50.10	1	50.80	49.70	0	144	0.00%
2019/10/01	2	50.50	1	50.30	50.30	1	140	0.71%
2019/09/27	2	49.98	1	50.70	50.10	1	138	0.72%
2019/09/26	1	49.75	2.1	51.15	49.60	-1.1	136	-0.77%
2019/09/25	1	51.80	3	54.00	51.80	-2	131	-1.52%
2019/09/24	4	52.45	3	52.30	52.80	1	125	0.80%
2019/09/23	1	50.50	1	50.30	50.70	0	115	0.00%
2019/09/20	3	49.65	2	51.10	49.20	1	110	0.91%
2019/09/19	3	50.43	4	51.85	50.80	-1	102	-0.98%
2019/09/18	20	51.59	5	50.96	52.50	15	87	17.11%
2019/09/17	10.1	46.28	14	46.77	47.80	-4	60	-6.57%
2019/09/16	12	44.48	14	44.73	45.00	-2	38	-5.20%
2019/08/19	2	32.85	0	0.00	32.65	2	10	18.24%
2019/08/14	0	0.00	1	33.15	33.15	-1	12	-8.09%
2019/08/07	1	32.40	0	0.00	32.80	1	12	7.88%
2019/07/31	0	0.00	1	33.95	33.80	-1	13	-7.55%
2019/07/30	1	33.65	0	0.00	33.65	1	13	7.59%
2019/07/25	1	32.20	2	32.80	33.00	-1	12	-8.00%
2019/07/24	1	32.15	1	32.50	32.90	0	13	0.00%
2019/07/22	1	31.75	1	32.90	31.80	0	13	0.00%
2019/07/19	1	33.00	0	0.00	32.95	1	13	7.36%
2019/07/16	0	0.00	1	33.45	33.60	-1	13	-7.41%
2019/07/15	1	32.65	0	0.00	32.60	1	13	7.40%
2019/07/12	0	0.00	1	31.75	31.90	-1	12	-7.87%
2019/07/05	1	33.05	0	0.00	32.90	1	13	7.51%
2019/07/03	0	0.00	1	32.85	33.70	-1	13	-7.22%
2019/07/02	0	0.00	1	32.45	32.75	-1	14	-6.94%
2019/07/01	1	32.10	0	32.40	32.10	1	14	6.96%
2019/06/27	1	33.05	1	33.45	33.70	0	14	0.00%
2019/06/25	0	0.00	1	33.50	33.50	-1	20	-4.93%
2019/06/18	0	0.00	1	32.50	32.50	-1	20	-4.88%
2019/06/13	0	0.00	1	31.55	31.05	-1	20	-4.84%
2019/06/12	0	0.00	2	31.80	31.60	-2	21	-9.47%
2019/06/10	2	31.53	0	0.00	31.50	2	21	9.46%
2019/05/30	1	32.15	0	0.00	32.10	1	22	4.51%
2019/05/24	1	31.75	2	32.23	32.45	-1	23	-4.21%
2019/05/23	1	31.75	0	0.00	32.10	1	24	4.16%
2019/05/22	0	0.00	1	32.75	32.75	-1	24	-4.15%
2019/05/21	2	31.23	1	31.95	32.00	1	24	4.13%
2019/05/20	1	32.00	1	31.15	32.00	0	23	0.00%
2019/05/16	2	32.73	2	33.20	33.00	0	23	0.00%
2019/05/15	0	0.00	1	31.95	32.20	-1	22	-4.53%
2019/05/14	1	31.65	0	0.00	31.40	1	21	4.63%
2019/05/09	0	0.00	1	31.95	31.95	-1	21	-4.58%
2019/05/08	1	31.50	0	0.00	31.50	1	21	4.68%
2019/04/30	0	0.00	1	31.45	31.50	-1	21	-4.69%
2019/04/26	1	31.65	0	0.00	31.50	1	21	4.72%
2019/04/25	0	0.00	1	30.95	31.50	-1	21	-4.76%
2019/04/23	0	0.00	0	30.50	30.50	0	20	0.00%
2019/04/17	1	30.60	0	0.00	30.50	1	19	5.07%
2019/04/16	0	30.40	0	0.00	30.60	0	19	0.01%
2019/04/11	0	31.00	1	31.30	31.00	-1	19	-5.08%
2019/04/10	0	31.20	0	0.00	31.30	0	19	0.04%
2019/04/09	0	31.00	0	0.00	31.20	0	19	0.03%
2019/04/08	0	31.80	0	0.00	31.50	0	19	0.01%
2019/04/01	0	0.00	0	31.95	31.95	0	19	-0.01%
2019/03/27	1	32.15	1	32.70	32.70	0	18	0.01%
2019/03/26	0	32.70	1	32.75	32.75	-1	18	-5.42%
2019/03/25	0	31.95	0	0.00	31.95	0	17	0.01%
2019/03/22	0	32.00	0	0.00	32.15	0	17	0.01%
2019/03/21	1	32.35	1	32.85	32.40	0	17	0.02%
2019/03/19	0	31.25	1	31.55	30.95	-1	11	-8.38%
2019/03/18	0	31.30	0	0.00	31.40	0	11	0.01%
2019/03/15	0	30.80	0	0.00	30.80	0	11	0.03%
2019/03/14	1	30.75	0	0.00	30.80	1	11	9.09%
2019/03/13	0	30.50	0	0.00	30.70	0	11	0.02%
2019/03/11	1	30.65	0	0.00	30.60	1	11	8.80%
2019/02/26	0	30.60	0	0.00	30.80	0	10	0.01%
2019/02/22	0	31.40	0	0.00	31.45	0	9	0.01%
2019/02/20	1	30.40	1	30.95	30.50	0	8	0.00%
2019/02/19	0	0.00	1	30.00	29.90	-1	7	-12.77%
2019/02/18	1	29.55	3	29.85	30.00	-2	7	-25.68%
2019/02/15	1	29.20	0	0.00	29.20	1	7	13.68%
2019/02/13	0	0.00	1	30.05	29.30	-1	7	-13.64%
2019/02/12	1	30.15	0	0.00	30.10	1	7	13.74%
2019/02/11	0	30.00	0	0.00	30.00	0	7	0.01%
2019/01/30	0	30.30	0	0.00	30.45	0	7	0.01%
2019/01/29	3	29.68	3	30.58	30.30	0	8	0.00%
2019/01/28	0	29.10	0	0.00	29.10	0	8	0.04%
2019/01/25	0	29.00	0	0.00	29.00	0	8	0.01%
2019/01/23	0	0.00	1	29.05	29.00	-1	8	-12.25%
2019/01/21	1	29.15	0	0.00	29.05	1	8	12.36%
2019/01/16	0	28.55	0	0.00	28.30	0	8	0.02%
2019/01/15	1	27.20	2	27.93	28.00	-1	8	-11.46%
2019/01/14	1	27.20	0	0.00	27.20	1	8	11.67%
2019/01/08	0	27.65	0	0.00	27.40	0	9	0.01%
2019/01/07	0	28.15	0	0.00	27.90	0	9	0.01%