聖暉* (5536)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
454.5
漲跌
▼0.5
漲幅
-0.11%
成交量
845張
產業
上櫃其他電子類股▼0.13%
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	455.32	0	0.00	455.00	2	1,240	0.16%
2025/01/20	1	452.00	13.1	431.58	450.50	-12.1	1,260	-0.96%
2025/01/16	0	414.50	1	406.49	411.50	-1	1,251	-0.08%
2025/01/15	0	0.00	0.1	392.50	394.50	-0.1	1,233	-0.01%
2025/01/13	1	396.00	1	404.00	392.00	0	1,225	0.00%
2025/01/10	0	392.50	1.1	391.25	395.50	-1	1,218	-0.09%
2025/01/09	2.2	388.49	2	387.00	385.50	0.2	1,216	0.02%
2025/01/08	0	0.00	1	393.91	390.00	-1	1,226	-0.08%
2025/01/07	2	388.50	2	391.25	390.00	0	1,250	0.00%
2025/01/06	1	381.42	0	0.00	381.50	1	1,255	0.08%
2025/01/03	4	383.91	5.2	382.52	384.00	-1.2	1,248	-0.10%
2025/01/02	1	369.50	0	0.00	367.00	1	1,220	0.08%
2024/12/31	1	368.91	4.1	367.87	371.50	-3	1,214	-0.25%
2024/12/30	2.1	361.29	3	365.33	358.50	-0.9	1,214	-0.07%
2024/12/27	5	369.60	0	0.00	362.50	5	1,194	0.42%
2024/12/26	3	371.17	6.1	374.62	376.00	-3.1	1,170	-0.27%
2024/12/25	2	364.00	0	0.00	366.50	2	1,134	0.18%
2024/12/23	3	366.00	0	0.00	367.00	3	1,082	0.28%
2024/12/20	0	0.00	1	377.57	370.00	-1	1,056	-0.10%
2024/12/19	1	358.50	4.2	363.42	367.50	-3.2	1,020	-0.31%
2024/12/18	2	352.00	1	353.50	356.50	1	980	0.10%
2024/12/17	2.1	355.08	2.1	359.69	356.50	0	955	0.00%
2024/12/16	1	346.50	1	349.51	353.50	0	922	0.00%
2024/12/12	0	0.00	1	364.50	352.50	-1	912	-0.11%
2024/12/10	0	0.00	0.2	360.50	359.50	-0.2	910	-0.03%
2024/12/09	0	0.00	1	358.00	362.00	-1	922	-0.11%
2024/12/06	5	350.00	5.2	354.58	348.50	-0.2	919	-0.02%
2024/12/03	0.1	320.00	0	0.00	319.00	0.1	933	0.01%
2024/11/26	0	0.00	0.2	318.50	317.00	-0.2	947	-0.02%
2024/11/25	0	0.00	2	324.50	323.00	-2	943	-0.21%
2024/11/22	0.1	335.00	4	335.50	327.00	-3.9	937	-0.42%
2024/11/21	0	0.00	2.1	318.29	325.50	-2.1	917	-0.23%
2024/11/20	1.1	306.82	0	0.00	306.50	1.1	893	0.12%
2024/11/19	1	316.50	0	0.00	316.50	1	897	0.11%
2024/11/18	0	0.00	2	324.50	320.00	-2	896	-0.22%
2024/11/15	2.1	317.10	0.1	317.50	311.50	2	889	0.23%
2024/11/14	1.1	322.81	2.4	320.10	315.00	-1.3	894	-0.15%
2024/11/13	2	308.00	1	310.50	310.00	1	888	0.11%
2024/11/12	0	310.75	0.6	308.29	310.50	-0.5	898	-0.06%
2024/11/11	3.1	324.70	1.6	333.68	319.50	1.6	877	0.18%
2024/11/08	3	348.17	0	350.00	346.00	3	853	0.35%
2024/11/07	0.2	349.00	0.1	347.50	346.00	0.1	852	0.01%
2024/11/06	1	356.50	1	360.96	352.00	0	842	0.00%
2024/11/05	1	353.50	1.1	358.83	355.00	-0.1	834	-0.01%
2024/11/04	0.1	346.50	0.1	355.07	352.00	0	822	0.00%
2024/11/01	1.1	354.00	0	0.00	355.00	1.1	825	0.13%
2024/10/29	1	357.50	2	359.50	355.00	-1	813	-0.12%
2024/10/28	4	368.88	10.3	366.38	363.00	-6.3	800	-0.78%
2024/10/25	2	356.23	0.1	355.48	353.50	1.9	765	0.25%
2024/10/24	0	0.00	0.1	355.50	348.00	-0.1	755	-0.01%
2024/10/23	0.1	346.58	3.2	342.72	344.50	-3.1	737	-0.42%
2024/10/22	4	338.50	5.3	337.87	332.00	-1.3	732	-0.18%
2024/10/21	1	333.00	0	0.00	332.00	1	736	0.14%
2024/10/18	0	0.00	0	328.00	326.50	0	739	0.00%
2024/10/17	0.1	329.50	0.1	332.00	326.50	0	736	0.00%
2024/10/16	3	333.50	0	336.00	330.50	3	729	0.41%
2024/10/15	0	353.00	0	349.50	343.00	0	720	0.00%
2024/10/14	0	348.00	1	341.22	342.00	-1	707	-0.14%
2024/10/11	2.1	329.63	5.3	327.22	333.00	-3.2	674	-0.47%
2024/10/09	0	0.00	0.1	315.50	308.50	-0.1	661	-0.02%
2024/10/08	0	0.00	0.1	313.00	308.00	-0.1	662	-0.02%
2024/10/07	0.1	307.00	0	0.00	307.00	0.1	663	0.01%
2024/10/04	0.1	313.00	0.3	305.00	310.50	-0.2	665	-0.03%
2024/10/01	0.2	307.12	0.2	309.00	307.00	0	660	0.00%
2024/09/30	0.1	310.50	0	0.00	307.00	0.1	678	0.01%
2024/09/27	5.4	316.87	0.2	316.50	313.50	5.1	685	0.75%
2024/09/26	0	0.00	3.4	323.86	323.50	-3.4	683	-0.49%
2024/09/25	0.1	325.00	0.1	325.00	324.00	-0.1	686	-0.01%
2024/09/24	4	336.13	1.1	337.68	334.00	2.9	687	0.42%
2024/09/23	0	0.00	1	335.50	332.50	-1	692	-0.14%
2024/09/20	0	0.00	2	322.50	326.00	-2	720	-0.28%
2024/09/19	2	327.00	0	0.00	329.00	2	731	0.27%
2024/09/18	0	0.00	2	327.50	322.50	-2	725	-0.28%
2024/09/16	1	326.50	4	327.88	329.00	-3	723	-0.41%
2024/09/13	1	322.50	8	323.06	328.50	-7	717	-0.98%
2024/09/12	2	317.25	6	318.92	315.50	-4	704	-0.57%
2024/09/11	0	0.00	7	307.00	308.00	-7	694	-1.01%
2024/09/10	0	0.00	2.2	316.78	312.00	-2.2	689	-0.32%
2024/09/09	0	0.00	2	308.00	306.00	-2	679	-0.29%
2024/09/06	4	297.00	8	301.75	301.50	-4	679	-0.59%
2024/09/05	3.2	296.52	2.1	298.38	291.50	1.1	681	0.16%
2024/09/04	2	292.50	1.2	293.35	292.00	0.8	690	0.11%
2024/09/03	3	292.83	28.9	285.28	299.50	-25.9	691	-3.75%
2024/09/02	14.3	274.41	2	275.47	272.50	12.3	674	1.82%
2024/08/30	6.1	275.94	9	277.89	279.00	-2.9	698	-0.41%
2024/08/29	9.7	276.99	0	0.00	276.00	9.7	724	1.34%
2024/08/28	6	281.83	2	283.00	280.00	4	749	0.53%
2024/08/27	1	280.00	7.4	280.91	282.00	-6.4	771	-0.82%
2024/08/26	4.1	277.73	2	280.75	279.00	2.1	801	0.26%
2024/08/23	5	277.60	1	278.00	277.50	4	826	0.48%
2024/08/22	1.2	278.33	2	279.50	279.00	-0.8	826	-0.10%
2024/08/21	3	279.83	0.1	284.50	280.00	2.9	825	0.35%
2024/08/20	1.2	277.62	1	280.00	279.00	0.2	816	0.02%
2024/08/19	0.5	273.80	2.1	277.00	278.50	-1.6	814	-0.20%
2024/08/16	3.3	280.44	1	283.55	273.00	2.3	808	0.28%
2024/08/15	1.1	280.55	5	280.50	274.00	-3.9	797	-0.49%
2024/08/14	5.1	273.45	3.5	269.79	280.00	1.6	792	0.20%
2024/08/13	8.4	261.52	0	0.00	262.50	8.4	776	1.08%
2024/08/12	3.1	250.66	0.2	258.00	261.50	2.9	793	0.36%
2024/08/09	12.1	249.64	0	0.00	252.00	12.1	806	1.50%
2024/08/08	1	234.50	6	233.33	236.00	-5	805	-0.62%
2024/08/07	4.1	230.56	3	232.00	233.00	1.1	807	0.13%
2024/08/06	4	223.00	0	0.00	221.00	4	807	0.50%
2024/08/05	1	219.00	1	222.00	221.00	0	803	0.00%
2024/08/02	0	0.00	2	239.75	239.00	-2	794	-0.25%
2024/08/01	0	0.00	0.4	247.27	244.00	-0.4	792	-0.05%
2024/07/31	1.1	241.50	0	244.00	241.00	1.1	797	0.13%
2024/07/30	2	241.50	4.2	246.72	246.50	-2.2	797	-0.28%
2024/07/29	0.2	246.75	0.1	248.00	245.50	0.1	793	0.01%
2024/07/26	0.1	244.00	0.2	251.50	247.00	-0.1	794	-0.01%
2024/07/23	4	246.25	0	0.00	247.00	4	792	0.50%
2024/07/22	0.1	244.50	4	243.88	245.50	-3.9	789	-0.50%
2024/07/19	0.1	253.50	4	252.13	252.00	-3.9	780	-0.50%
2024/07/18	0	251.00	0.1	251.00	253.50	-0.1	777	-0.01%
2024/07/17	2	256.25	3	258.33	255.50	-1	778	-0.13%
2024/07/16	1.5	260.93	0	0.00	260.50	1.5	784	0.19%
2024/07/15	2.1	259.88	1.2	258.08	261.50	0.9	798	0.11%
2024/07/11	0.2	263.00	0	0.00	262.50	0.2	804	0.02%
2024/07/10	0.5	267.00	1	271.00	265.00	-0.5	817	-0.06%
2024/07/09	1.1	258.79	0.4	260.00	258.00	0.7	825	0.09%
2024/07/08	0.2	262.00	0.3	263.30	263.50	-0.1	850	-0.01%
2024/07/05	0	0.00	2.2	263.21	265.50	-2.2	856	-0.26%
2024/07/04	2	256.50	2.9	258.01	257.50	-0.9	894	-0.10%
2024/07/03	3	261.00	3	262.83	258.50	0	884	0.00%
2024/07/02	1	260.50	0.1	261.31	259.00	0.9	874	0.10%
2024/06/28	1.9	270.00	0	0.00	264.00	1.9	863	0.22%
2024/06/27	1.1	265.93	2	271.75	272.00	-0.9	855	-0.11%
2024/06/26	3	253.83	4.6	268.70	267.50	-1.6	851	-0.19%
2024/06/25	0.1	244.00	0.5	248.94	255.00	-0.5	823	-0.06%
2024/06/24	1.9	240.21	0.9	240.45	238.00	1	811	0.12%
2024/06/21	0.4	241.00	0	0.00	242.00	0.4	818	0.05%
2024/06/19	0.1	245.00	0	0.00	245.50	0.1	831	0.01%
2024/06/18	0	0.00	0.2	242.00	243.50	-0.2	839	-0.02%
2024/06/14	0.3	237.50	2	234.00	234.00	-1.7	845	-0.20%
2024/06/13	3.4	250.95	0.2	252.73	245.00	3.2	830	0.38%
2024/06/12	0	0.00	0.2	247.06	252.00	-0.2	813	-0.02%
2024/06/11	0.1	240.69	0.2	241.15	240.50	-0.1	791	-0.01%
2024/06/07	0.1	238.00	0	0.00	238.00	0.1	767	0.01%
2024/06/06	0.1	236.00	2.2	237.50	235.50	-2.1	744	-0.28%
2024/06/05	3.2	231.17	3.2	235.16	232.50	0	723	0.00%
2024/06/04	4.2	229.63	4.5	234.47	231.00	-0.3	709	-0.04%
2024/06/03	4.2	227.79	2.3	234.72	231.00	1.8	690	0.26%
2024/05/31	0	0.00	3	231.83	233.50	-3	675	-0.44%
2024/05/30	2	229.50	3.2	232.16	229.50	-1.2	653	-0.18%
2024/05/29	3	227.50	8.5	229.14	227.50	-5.5	624	-0.88%
2024/05/28	1.2	221.07	0	0.00	220.50	1.2	601	0.19%
2024/05/27	0.1	226.00	0	0.00	224.00	0.1	612	0.01%
2024/05/23	0	222.50	2	222.00	222.00	-2	636	-0.31%
2024/05/22	2.1	222.31	1	222.00	223.00	1.1	639	0.17%
2024/05/20	0.4	224.15	0	222.50	225.00	0.4	669	0.06%
2024/05/17	0	0.00	1	227.39	228.00	-1	674	-0.15%
2024/05/16	0	0.00	2	226.51	229.00	-2	685	-0.29%
2024/05/15	1	222.50	7.2	222.44	222.00	-6.2	673	-0.92%
2024/05/14	3	210.99	1	211.01	211.00	2	653	0.31%
2024/05/13	0.1	206.00	6.7	205.85	206.50	-6.6	646	-1.03%
2024/05/09	7	204.21	3.7	205.00	204.00	3.3	641	0.52%
2024/05/08	0.1	206.00	1	206.50	208.00	-0.9	638	-0.14%
2024/05/07	3	204.50	3.8	205.82	205.50	-0.8	633	-0.13%
2024/05/06	4	205.50	1	206.20	206.00	3	633	0.47%
2024/05/03	0	0.00	2.2	206.95	206.00	-2.2	641	-0.35%
2024/05/02	0	0.00	0	208.50	205.00	0	641	0.00%
2024/04/30	0	0.00	2	208.13	209.00	-2	638	-0.31%
2024/04/29	1	205.50	1	207.00	207.00	0	636	0.00%
2024/04/26	4	205.75	1.5	207.17	203.50	2.5	637	0.39%
2024/04/25	1	204.50	0	0.00	204.50	1	636	0.16%
2024/04/24	9	206.89	2	207.75	207.50	7	638	1.10%
2024/04/23	4.4	201.91	2.5	203.10	202.00	1.9	635	0.30%
2024/04/22	2	200.00	0.5	201.82	198.50	1.5	629	0.24%
2024/04/19	2.1	202.05	4	205.28	203.00	-1.9	623	-0.31%
2024/04/17	2.1	218.26	1.6	220.88	219.00	0.6	612	0.09%
2024/04/16	1.1	214.91	1.2	216.26	213.50	-0.1	605	-0.01%
2024/04/15	3	223.33	1.1	226.19	222.00	1.9	590	0.31%
2024/04/12	3	225.16	4.4	226.91	230.00	-1.4	576	-0.24%
2024/04/11	3	218.00	2.1	219.46	217.50	0.9	544	0.17%
2024/04/10	1.1	220.20	1.2	219.30	223.00	-0.2	532	-0.03%
2024/04/09	2	210.25	1	207.50	210.00	1	488	0.20%
2024/04/08	0	0.00	0.4	204.78	206.00	-0.4	479	-0.08%
2024/04/03	0	0.00	0.1	203.50	204.00	-0.1	474	-0.02%
2024/04/02	0	0.00	0.4	200.45	203.00	-0.4	472	-0.09%
2024/04/01	2	197.00	0.6	198.84	197.00	1.4	467	0.29%
2024/03/29	0	198.50	0	0.00	196.50	0	465	0.00%
2024/03/28	1	204.00	0	0.00	202.00	1	456	0.22%
2024/03/27	0	0.00	0.1	199.50	202.50	-0.1	449	-0.02%
2024/03/26	2	199.00	2.1	198.62	198.00	-0.1	442	-0.02%
2024/03/22	1	204.50	0	0.00	205.00	1	428	0.23%
2024/03/21	0.1	199.04	3.2	201.19	201.50	-3.2	417	-0.76%
2024/03/20	2	196.00	0.6	196.66	195.50	1.4	404	0.35%
2024/03/19	1.1	198.44	4.2	197.95	197.50	-3.1	399	-0.77%
2024/03/18	0	194.50	0.2	195.00	194.50	-0.2	393	-0.05%
2024/03/15	0	193.00	0.2	194.00	195.00	-0.2	395	-0.04%
2024/03/14	1	191.00	0.2	192.53	191.50	0.8	392	0.20%
2024/03/13	1	194.00	0.1	195.50	194.00	0.9	387	0.23%
2024/03/12	0	0.00	0.4	194.59	195.00	-0.4	387	-0.11%
2024/03/11	3.1	192.18	1.6	192.38	191.50	1.5	384	0.39%
2024/03/08	1	198.88	0	0.00	194.50	1	380	0.27%
2024/03/07	1	197.50	7.8	198.35	200.50	-6.8	366	-1.85%
2024/03/06	0	197.50	2.2	196.41	194.50	-2.2	359	-0.61%
2024/03/05	0.4	193.50	2	193.00	193.00	-1.6	355	-0.45%
2024/03/04	3	193.00	1	193.10	194.00	2	351	0.57%
2024/03/01	4.1	193.05	0	195.00	192.50	4.1	348	1.16%
2024/02/29	2	195.75	1.4	196.63	195.00	0.7	342	0.19%
2024/02/27	7	192.86	0.1	193.00	192.00	6.9	328	2.10%
2024/02/26	0	0.00	0	206.00	202.00	0	303	0.00%
2024/02/22	0.1	203.50	0	0.00	204.50	0.1	294	0.04%
2024/02/21	1	204.50	4	203.13	204.50	-3	284	-1.05%
2024/02/20	0	193.50	0	0.00	194.50	0	262	0.00%
2024/02/19	0	191.00	1	185.00	191.00	-1	257	-0.39%
2024/02/16	0	0.00	14	184.36	183.00	-14	241	-5.79%
2024/02/15	1	180.00	10.2	179.77	181.00	-9.2	238	-3.84%