永固-KY (5546)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	31.80	1	32.25	32.10	0	39	0.00%
2024/04/22	0	0.00	1	32.30	32.15	-1	39	-2.51%
2024/04/19	1	31.55	0	0.00	31.80	1	39	2.55%
2024/04/18	0	0.00	1	32.20	32.10	-1	39	-2.53%
2024/04/17	2	31.45	2	31.83	31.70	0	40	0.00%
2024/04/16	1	30.75	0	0.00	30.80	1	39	2.50%
2024/03/22	0	0.00	1	29.80	29.65	-1	38	-2.57%
2024/03/20	2	29.28	1	29.15	29.15	1	38	2.61%
2024/03/18	0	0.00	1	30.05	30.40	-1	37	-2.67%
2024/03/13	1	29.70	0	0.00	29.90	1	37	2.66%
2024/03/01	0	0.00	1	31.50	31.10	-1	36	-2.72%
2024/02/19	0	0.00	1	29.80	29.90	-1	27	-3.60%
2024/02/16	1	29.55	4	30.50	29.55	-3	29	-10.33%
2024/02/15	1	29.20	0	0.00	28.65	1	28	3.51%
2024/02/05	1	29.20	0	0.00	29.30	1	28	3.53%
2024/02/02	2	29.45	0	0.00	29.40	2	28	7.04%
2024/01/30	0	0.00	1	30.00	30.40	-1	33	-2.99%
2024/01/29	1	29.40	0	0.00	29.80	1	34	2.88%
2024/01/16	1	29.20	1	29.45	29.65	0	31	0.00%
2024/01/15	1	30.20	1	30.05	30.05	0	31	0.00%
2024/01/11	1	30.10	1	30.45	30.50	0	30	0.00%
2023/12/29	0	0.00	2	31.25	31.50	-2	29	-6.88%
2023/12/28	2	30.68	0	0.00	30.95	2	28	6.99%
2023/12/26	1	31.40	0	0.00	31.25	1	27	3.59%
2023/12/19	0	0.00	2	32.38	32.30	-2	27	-7.34%
2023/12/18	1	31.50	0	0.00	32.40	1	27	3.67%
2023/12/15	1	31.55	0	0.00	32.00	1	27	3.58%
2023/12/12	1	31.40	1	32.10	32.10	0	27	0.00%
2023/12/07	1	31.90	1	32.40	32.40	0	28	0.00%
2023/11/30	0	0.00	1	31.95	32.15	-1	29	-3.43%
2023/11/22	0	0.00	1	31.20	31.15	-1	31	-3.18%
2023/11/20	1	30.30	2	30.63	30.70	-1	32	-3.11%
2023/11/16	1	31.00	0	0.00	31.00	1	35	2.78%
2023/11/13	1	33.20	0	0.00	33.20	1	33	2.94%
2023/11/10	0	0.00	1	36.20	35.80	-1	33	-2.99%
2023/11/09	2	35.95	0	0.00	35.30	2	33	5.99%
2023/11/08	1	36.90	1	37.45	37.00	0	33	0.00%
2023/11/06	0	0.00	1	38.70	38.70	-1	25	-3.93%
2023/11/03	0	0.00	1	35.20	35.20	-1	24	-4.14%
2023/11/01	0	0.00	1	32.20	32.20	-1	23	-4.34%
2023/10/26	0	0.00	1	32.10	32.00	-1	23	-4.19%
2023/10/19	0	0.00	1	31.90	31.90	-1	24	-4.12%
2023/10/13	2	31.35	1	31.40	30.80	1	23	4.20%
2023/10/11	0	0.00	1	30.50	30.50	-1	23	-4.27%
2023/09/28	0	0.00	1	29.70	29.50	-1	25	-4.00%
2023/09/11	2	28.55	2	29.05	28.60	0	26	0.00%
2023/09/08	0	0.00	1	28.60	28.95	-1	26	-3.83%
2023/09/07	0	0.00	1	28.30	28.30	-1	26	-3.80%
2023/09/04	0	0.00	1	28.20	28.05	-1	27	-3.67%
2023/09/01	1	27.60	1	28.00	27.95	0	27	0.00%
2023/08/31	0	0.00	3	28.22	28.30	-3	28	-10.63%
2023/08/29	1	28.10	0	0.00	27.70	1	36	2.71%
2023/08/28	1	28.00	0	0.00	28.00	1	40	2.50%
2023/08/24	1	29.30	1	29.80	29.80	0	39	0.00%
2023/08/23	2	29.53	1	30.00	30.00	1	38	2.57%
2023/08/22	5	32.62	0	0.00	31.50	5	35	13.91%
2023/08/21	2	35.70	0	0.00	35.00	2	34	5.72%
2023/08/18	1	36.10	1	36.35	36.35	0	34	0.00%
2023/08/11	0	0.00	1	37.20	37.20	-1	38	-2.62%
2023/08/10	1	36.10	1	36.60	36.60	0	39	0.00%
2023/07/20	1	38.50	0	0.00	38.60	1	44	2.26%
2023/07/17	1	39.40	0	0.00	38.95	1	45	2.20%
2023/07/10	1	39.90	0	0.00	40.15	1	46	2.13%
2023/06/02	0	0.00	5	41.92	45.50	-5	44	-11.30%
2023/06/01	1	38.10	1	38.50	41.95	0	38	0.00%
2023/05/30	1	39.40	0	0.00	38.90	1	37	2.68%
2023/05/26	0	0.00	2	40.00	40.00	-2	37	-5.35%
2023/05/25	0	0.00	1	40.00	40.00	-1	37	-2.68%
2023/05/24	2	39.35	0	0.00	39.50	2	36	5.42%
2023/05/23	0	0.00	2	39.90	39.90	-2	36	-5.43%
2023/05/22	4	39.75	2	40.10	39.85	2	36	5.44%
2023/05/19	2	39.60	2	40.20	40.20	0	36	0.00%
2023/05/17	1	40.00	1	40.40	40.20	0	36	0.00%
2023/05/11	1	39.60	6	40.68	40.65	-5	33	-14.72%
2023/05/10	1	39.60	1	39.80	40.00	0	33	0.00%
2023/05/09	0	0.00	3	38.90	40.60	-3	33	-9.00%
2023/05/04	1	38.80	0	0.00	39.00	1	35	2.85%
2023/04/17	1	40.50	0	0.00	40.50	1	34	2.88%
2023/04/12	1	40.30	0	0.00	40.90	1	34	2.87%
2023/04/06	1	41.00	0	0.00	40.60	1	33	3.01%
2023/03/31	1	41.30	1	41.80	41.20	0	33	0.00%
2023/03/30	1	41.10	1	41.60	41.10	0	33	0.00%
2023/03/29	1	41.20	0	0.00	40.55	1	32	3.07%
2023/03/28	1	41.65	1	41.90	41.60	0	33	0.00%
2023/03/27	0	0.00	1	41.60	41.60	-1	34	-2.87%
2023/03/22	1	41.05	0	0.00	41.05	1	35	2.84%
2023/03/15	1	41.40	0	0.00	41.75	1	35	2.83%
2023/03/14	1	41.50	3	42.05	41.95	-2	35	-5.68%
2023/03/13	1	40.70	2	41.50	41.80	-1	35	-2.85%
2023/03/10	3	41.87	0	0.00	41.20	3	34	8.65%
2023/03/09	1	41.60	3	42.03	42.10	-2	34	-5.85%
2023/03/08	1	42.10	1	42.40	42.05	0	33	0.00%
2023/03/07	1	41.70	0	0.00	42.55	1	33	3.01%
2023/03/06	1	41.70	0	0.00	41.70	1	32	3.06%
2023/03/02	1	42.80	0	0.00	42.00	1	31	3.14%
2023/03/01	2	43.20	1	43.80	43.10	1	29	3.35%
2023/02/24	1	43.50	0	0.00	43.50	1	29	3.36%
2023/02/22	0	0.00	1	43.30	43.30	-1	31	-3.21%
2023/02/21	0	0.00	2	43.23	43.25	-2	31	-6.40%
2023/02/17	1	42.85	0	0.00	42.60	1	32	3.05%
2023/02/16	1	42.90	1	43.30	43.10	0	33	0.00%
2023/02/14	1	42.90	0	0.00	42.90	1	40	2.47%
2023/02/13	0	0.00	1	43.50	43.50	-1	40	-2.48%
2023/02/10	1	43.90	1	43.85	43.85	0	39	0.00%
2023/02/08	1	44.50	0	0.00	44.45	1	38	2.59%
2023/02/07	1	44.60	0	0.00	44.75	1	38	2.59%
2023/02/06	1	44.50	1	44.95	44.95	0	38	0.00%
2023/02/03	1	44.60	1	44.95	44.95	0	38	0.00%
2023/02/02	6	46.02	1	46.30	45.80	5	36	13.69%
2023/02/01	0	0.00	1	49.00	49.00	-1	45	-2.21%
2023/01/30	2	45.23	2	45.68	45.75	0	43	0.00%
2023/01/17	0	0.00	1	45.75	45.75	-1	43	-2.30%
2023/01/16	2	45.10	2	45.60	45.35	0	42	0.00%
2023/01/12	1	45.40	0	0.00	45.00	1	42	2.35%
2023/01/11	1	45.70	0	0.00	46.00	1	41	2.38%
2023/01/10	1	45.70	1	46.00	46.00	0	42	0.00%
2022/12/29	0	0.00	1	45.90	46.90	-1	42	-2.37%
2022/12/28	1	45.30	1	45.60	46.25	0	42	0.00%
2022/12/27	1	45.65	2	46.00	45.85	-1	42	-2.35%
2022/12/08	2	47.10	0	0.00	47.80	2	41	4.87%
2022/06/14	1	54.70	0	0.00	54.60	1	31	3.18%
2021/11/11	0	0.00	30	59.71	60.90	-30	82	-36.25%
2021/07/26	1	75.10	0	0.00	75.40	1	140	0.71%
2021/07/23	0	0.00	2	75.50	75.30	-2	144	-1.39%
2021/07/16	2	75.70	0	0.00	75.20	2	161	1.24%
2021/07/08	30	75.00	0	0.00	74.80	30	199	15.07%
2021/05/26	0	0.00	1	78.20	78.90	-1	406	-0.25%
2021/05/18	0	0.00	9.3	71.65	73.20	-9.3	429	-2.16%
2021/05/17	1	69.50	2	70.50	73.00	-1	437	-0.23%
2021/05/06	3	78.00	0	0.00	77.50	3	492	0.61%
2021/04/26	1	79.20	0	0.00	80.00	1	569	0.18%
2021/04/21	1	79.10	0	0.00	79.40	1	588	0.17%
2021/04/20	1	80.00	0	0.00	80.40	1	590	0.17%
2021/04/19	1	80.20	0	0.00	80.60	1	589	0.17%
2021/04/16	1	80.00	0	0.00	80.30	1	604	0.17%
2021/04/14	3	80.00	8	80.00	80.30	-5	616	-0.81%
2021/04/12	2	81.55	0	0.00	81.40	2	614	0.33%
2021/03/19	1	86.60	0	0.00	86.10	1	578	0.17%
2021/02/05	0	0.00	1	80.80	81.80	-1	598	-0.17%
2021/02/02	0	0.00	1	83.00	82.90	-1	588	-0.17%
2021/02/01	0	0.00	1	80.50	83.00	-1	579	-0.17%
2021/01/26	0	0.00	1	84.70	83.10	-1	555	-0.18%
2021/01/25	1	84.60	2	84.85	84.60	-1	548	-0.18%
2021/01/22	4	84.28	3	83.43	84.90	1	549	0.18%
2021/01/21	2	83.55	0	0.00	83.70	2	540	0.37%
2021/01/13	5	78.80	18	79.13	79.40	-13	529	-2.46%
2020/12/22	1	79.50	0	0.00	79.20	1	471	0.21%
2020/12/15	0	0.00	4	79.93	80.50	-4	453	-0.88%
2020/12/09	1	79.20	0	0.00	80.30	1	432	0.23%
2020/12/03	0	0.00	5	82.70	83.90	-5	413	-1.21%
2020/11/30	0	0.00	3	84.20	83.80	-3	381	-0.79%
2020/11/27	2	83.20	0	0.00	83.20	2	375	0.53%
2020/11/26	1	80.70	1	80.40	81.40	0	364	0.00%
2020/11/25	2	77.25	0	0.00	77.00	2	355	0.56%
2020/11/24	2	77.25	0	0.00	77.60	2	349	0.57%
2020/11/23	1	77.80	0	0.00	77.50	1	347	0.29%
2020/11/20	0	0.00	2	77.60	78.00	-2	345	-0.58%
2020/11/19	1	78.00	0	0.00	78.50	1	342	0.29%
2020/11/18	7	79.54	0	0.00	79.50	7	340	2.06%
2020/11/16	1	79.70	0	0.00	80.00	1	337	0.30%
2020/11/11	1	79.10	3	79.20	79.10	-2	331	-0.60%
2020/11/09	1	77.40	0	0.00	77.40	1	326	0.31%
2020/11/06	1	77.60	1	78.30	78.00	0	337	0.00%
2020/11/05	1	79.00	1	79.80	78.50	0	339	0.00%
2020/11/04	1	80.00	0	0.00	79.80	1	339	0.29%
2020/11/03	4	80.00	0	0.00	79.60	4	340	1.17%
2020/11/02	1	79.50	5	77.80	79.50	-4	350	-1.14%
2020/10/28	3	77.93	0	0.00	78.80	3	357	0.84%
2020/10/26	3	76.20	0	0.00	76.40	3	359	0.83%
2020/10/23	1	74.60	0	0.00	74.90	1	350	0.29%
2020/10/21	2	75.00	0	0.00	75.40	2	340	0.59%
2020/10/16	0	0.00	3	74.60	74.50	-3	334	-0.90%
2020/10/15	0	0.00	1	74.10	74.80	-1	335	-0.30%
2020/10/08	1	72.30	0	0.00	72.30	1	333	0.30%
2020/10/07	0	0.00	8	72.40	72.30	-8	344	-2.32%
2020/09/28	2	69.10	0	0.00	69.90	2	347	0.58%
2020/09/25	0	0.00	5	69.20	69.80	-5	349	-1.43%
2020/09/22	0	0.00	2	68.70	70.20	-2	352	-0.57%
2020/09/21	2	70.25	0	0.00	70.00	2	352	0.57%
2020/09/18	1	71.20	0	0.00	70.50	1	351	0.28%
2020/09/17	1	70.00	0	0.00	70.90	1	352	0.28%
2020/09/14	2	70.90	0	0.00	71.00	2	363	0.55%
2020/09/11	1	72.00	0	0.00	72.00	1	370	0.27%
2020/09/10	1	71.00	0	0.00	72.40	1	383	0.26%
2020/09/04	1	69.20	0	0.00	69.90	1	391	0.26%
2020/09/01	1	70.00	0	0.00	70.90	1	398	0.25%
2020/08/31	1	70.30	0	0.00	70.60	1	405	0.25%
2020/08/28	1	69.80	0	0.00	71.10	1	410	0.24%
2020/08/27	5	71.00	0	0.00	71.30	5	421	1.19%
2020/08/26	0	0.00	5	71.30	71.50	-5	425	-1.18%
2020/08/24	13	70.32	0	0.00	71.00	13	431	3.01%
2020/08/18	0	0.00	3	73.90	74.20	-3	499	-0.60%
2020/08/17	0	0.00	1	73.50	73.10	-1	537	-0.19%
2020/08/14	0	0.00	5	72.00	72.00	-5	567	-0.88%
2020/08/13	6	72.17	0	0.00	73.00	6	614	0.98%
2020/08/12	3	72.17	0.1	73.50	73.50	3	617	0.48%
2020/08/11	0	0.00	2	75.50	76.30	-2	611	-0.33%
2020/08/07	0	0.00	3	78.00	75.90	-3	618	-0.49%
2020/08/04	0.1	71.50	5	70.80	72.00	-5	612	-0.81%
2020/07/31	0	0.00	1	68.70	68.00	-1	606	-0.16%
2020/07/23	5	63.80	6	63.72	64.00	-1	628	-0.16%
2020/07/22	5	62.80	0	0.00	62.70	5	638	0.78%
2020/07/21	2	62.55	0	0.00	62.40	2	647	0.31%
2020/07/17	0	0.00	10	64.30	64.50	-10	663	-1.51%
2020/07/15	0	0.00	1	65.00	65.00	-1	684	-0.15%
2020/07/14	5	67.80	5	67.76	67.60	0	686	0.00%
2020/07/13	6	66.75	0	0.00	66.80	6	680	0.88%
2020/07/10	1	66.10	0	0.00	66.00	1	683	0.15%
2020/07/06	1	65.10	0	0.00	65.20	1	733	0.14%
2020/06/24	1	65.00	0	0.00	64.90	1	848	0.12%
2020/06/23	1	65.80	0	0.00	65.70	1	869	0.12%
2020/06/22	1	66.70	0	0.00	67.40	1	890	0.11%
2020/06/18	1	66.00	0	0.00	67.00	1	933	0.11%
2020/06/17	0	0.00	1	66.50	67.90	-1	950	-0.11%
2020/06/11	0	0.00	7	62.61	62.50	-7	1,049	-0.67%
2020/06/09	1	64.60	0	0.00	63.50	1	1,136	0.09%
2020/06/05	1	62.40	0	0.00	63.70	1	1,258	0.08%
2020/06/03	10	61.00	0	0.00	61.10	10	1,382	0.72%
2020/05/28	2	65.75	1	64.00	64.00	1	1,857	0.05%
2020/05/27	2	65.15	2	63.35	65.20	0	2,061	0.00%
2020/05/26	0	0.00	71	69.38	67.00	-71	2,282	-3.11%
2020/05/25	70	69.54	67	68.05	70.00	3	2,461	0.12%
2020/05/22	68	63.95	5	63.60	65.30	63	2,572	2.45%
2020/05/21	2	60.40	34	59.92	60.80	-32	2,572	-1.24%
2020/05/20	34	60.55	9	61.38	59.60	25	3,106	0.80%