陸海 (5603)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.50	0	0.00	22.70	1	315	0.32%
2024/04/16	0	0.00	2	22.30	22.25	-2	311	-0.64%
2024/04/10	0.4	23.50	0	0.00	23.45	0.4	330	0.12%
2024/04/09	0	23.55	0	0.00	23.65	0	328	0.01%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.00%
2024/04/02	0.1	23.60	0	0.00	23.60	0.1	326	0.02%
2024/03/29	2	23.93	0	0.00	23.90	2	320	0.62%
2024/03/28	2	23.85	30	24.03	24.00	-28	316	-8.84%
2024/03/27	12	23.85	1	23.90	24.00	11	315	3.49%
2024/03/26	7	23.17	1	23.15	23.50	6	301	1.99%
2024/03/25	5	23.50	2	23.25	23.50	3	292	1.02%
2024/03/22	10	22.65	37	22.52	22.65	-27	277	-9.75%
2024/03/21	0	0.00	15	22.36	22.35	-15	276	-5.42%
2024/03/20	0	0.00	25	22.41	22.25	-25	278	-8.98%
2024/03/19	0	0.00	48	22.41	22.40	-48	279	-17.20%
2024/03/18	1	22.40	0	0.00	22.40	1	283	0.35%
2024/03/11	0	22.23	0	0.00	22.20	0	311	0.00%
2024/03/08	0	22.43	0	0.00	22.25	0	414	0.00%
2024/03/07	0	22.25	0	0.00	22.40	0	456	0.00%
2024/03/06	0	22.63	0	0.00	22.60	0	458	0.00%
2024/03/04	1	22.75	0	0.00	22.60	1	455	0.22%
2024/03/01	0	0.00	6	22.50	22.70	-6	472	-1.27%
2024/02/26	0	0.00	45	22.33	22.40	-45	465	-9.66%
2024/02/22	0	0.00	2	22.80	22.80	-2	459	-0.44%
2024/02/21	0	22.60	0	0.00	22.75	0	454	0.00%
2024/01/05	1	22.65	0	0.00	22.75	1	390	0.26%
2023/12/21	0.1	22.05	0	0.00	22.35	0.1	343	0.03%
2023/12/11	0	0.00	0.1	22.15	22.10	-0.1	325	-0.03%
2023/12/06	1	23.40	0	0.00	23.30	1	300	0.33%
2023/12/05	12	23.55	7	23.69	23.90	5	282	1.77%
2023/12/04	41	21.95	3	21.80	23.15	38	179	21.16%
2023/12/01	1	21.30	0	0.00	21.05	1	134	0.74%
2023/11/30	1	21.35	0	0.00	21.35	1	130	0.77%
2023/11/28	1	21.80	1.6	21.86	21.80	-0.6	129	-0.46%
2023/11/22	0	0.00	2	20.98	21.05	-2	125	-1.59%
2023/11/16	0	0.00	2	20.50	20.55	-2	124	-1.60%
2023/11/13	2	20.20	0	0.00	20.05	2	131	1.52%
2023/10/13	0	0.00	1	20.70	20.60	-1	177	-0.56%
2023/10/06	0	0.00	1	20.45	20.45	-1	179	-0.59%
2023/09/21	2	20.15	0	0.00	20.05	2	192	1.04%
2023/09/19	0	0.00	2	20.53	20.50	-2	189	-1.06%
2023/09/15	0	0.00	2	20.40	20.45	-2	187	-1.07%
2023/09/14	0	0.00	1.1	20.25	20.20	-1.1	186	-0.56%
2023/09/13	0	0.00	1	19.85	19.95	-1	184	-0.54%
2023/09/04	3	20.15	0.1	20.45	20.10	3	209	1.41%
2023/09/01	2	20.20	0	0.00	20.30	2	229	0.87%
2023/08/31	1	20.25	0	0.00	20.30	1	229	0.44%
2023/08/30	0	0.00	1.1	20.26	20.65	-1.1	230	-0.46%
2023/08/28	0	0.00	1	19.90	19.70	-1	216	-0.46%
2023/08/25	4	20.70	4	20.75	20.75	0	215	0.00%
2023/08/24	4	20.65	1	20.85	20.75	3	213	1.41%
2023/08/22	0	0.00	0.1	20.85	20.70	-0.1	213	-0.05%
2023/08/21	2.2	20.73	0	0.00	20.75	2.2	213	1.03%
2023/08/18	3	21.10	1.1	20.96	21.10	1.9	211	0.90%
2023/08/17	0	0.00	1.1	20.63	20.60	-1.1	204	-0.54%
2023/08/15	0	0.00	2	20.65	20.55	-2	203	-0.98%
2023/08/14	0	0.00	10.1	20.62	20.60	-10.1	202	-5.00%
2023/08/11	0.3	20.80	0	0.00	20.80	0.3	201	0.15%
2023/08/10	0.3	20.75	0	0.00	20.70	0.3	200	0.13%
2023/08/09	13	21.03	12	21.11	20.90	1	199	0.50%
2023/08/08	10	21.28	5	20.88	21.15	5	196	2.55%
2023/08/07	1	20.30	0	0.00	20.45	1	187	0.53%
2023/08/04	2	20.38	0	0.00	20.35	2	188	1.06%
2023/08/01	1	20.60	0	0.00	20.70	1	191	0.52%
2023/07/31	1	20.70	0	0.00	20.75	1	192	0.52%
2023/07/28	1	20.70	0	0.00	20.70	1	192	0.52%
2023/07/26	2	20.50	0	0.00	20.55	2	196	1.02%
2023/07/21	0	0.00	1	20.80	21.10	-1	199	-0.50%
2023/07/17	4	20.30	3	20.53	20.40	1	204	0.49%
2023/07/14	1	20.60	0	0.00	20.60	1	201	0.50%
2023/07/13	1	20.65	0	0.00	20.65	1	201	0.50%
2023/07/12	1	21.05	1	21.55	20.70	0	203	0.00%
2023/07/10	1	20.90	0	0.00	21.10	1	207	0.48%
2023/06/27	0	0.00	1	21.15	21.00	-1	215	-0.46%
2023/06/20	0	21.15	0	0.00	21.15	0	220	0.00%
2023/06/15	1	21.15	0	0.00	21.15	1	223	0.45%
2023/06/12	0	0.00	2	21.95	21.65	-2	294	-0.68%
2023/06/09	1	21.50	0	0.00	22.25	1	288	0.35%
2023/06/08	5	21.98	3	21.75	21.75	2	291	0.69%
2023/06/07	0	0.00	1	21.30	22.10	-1	292	-0.34%
2023/05/29	3	20.42	0	0.00	20.40	3	309	0.97%
2023/05/26	1	20.60	0	0.00	20.35	1	316	0.32%
2023/05/23	0	0.00	1	21.05	20.90	-1	327	-0.30%
2023/05/22	1	20.55	0	0.00	20.65	1	328	0.30%
2023/05/11	2	20.25	0	0.00	20.20	2	342	0.58%
2023/05/10	0	0.00	1	20.70	20.75	-1	340	-0.29%
2023/05/05	2	21.50	0	0.00	21.20	2	369	0.54%
2023/05/03	1	21.50	0	0.00	21.40	1	374	0.27%
2023/04/21	0.2	21.15	0	0.00	21.15	0.2	365	0.05%
2023/04/17	0	0.00	2	22.05	22.15	-2	369	-0.54%
2023/04/13	1	21.80	0	0.00	21.90	1	364	0.27%
2023/04/10	0	21.65	0	0.00	21.80	0	363	0.00%
2023/04/06	0	21.58	0	0.00	21.05	0	374	0.00%
2023/03/31	0	21.15	0	0.00	21.15	0	387	0.00%
2023/03/24	0	21.85	0	0.00	21.60	0	430	0.00%
2023/03/16	0	21.75	0	0.00	21.55	0	418	0.00%
2023/03/15	6	24.07	5	24.42	23.90	1	383	0.26%
2023/03/14	0	23.35	0	0.00	23.40	0	376	0.00%
2023/03/13	0	23.92	0	0.00	23.60	0	379	0.01%
2023/03/07	0	24.00	0	0.00	24.15	0	457	0.00%
2023/03/06	0	24.14	0	0.00	23.85	0	461	0.01%
2023/03/03	0	24.03	0	0.00	24.15	0	456	0.00%
2023/03/02	0	23.70	1	23.60	23.80	-1	450	-0.22%
2023/02/24	0	23.45	0	0.00	23.45	0	439	0.00%
2023/02/23	0	23.60	2	23.70	23.60	-2	434	-0.46%
2023/02/22	2	23.10	0	0.00	23.10	2	426	0.47%
2023/02/21	0	23.15	0	0.00	23.15	0	427	0.00%
2023/02/20	0	22.80	0	0.00	23.00	0	432	0.00%
2023/02/17	0	22.94	0	0.00	22.95	0	439	0.00%
2023/02/14	0	22.80	0	0.00	22.80	0	451	0.00%
2023/02/13	0	22.70	0	0.00	22.60	0	452	0.00%
2023/02/03	1	24.05	1	23.80	23.45	0	454	0.00%
2023/02/01	0	22.93	0	0.00	22.90	0	423	0.00%
2023/01/16	0	21.80	0	0.00	21.90	0	420	0.00%
2022/12/23	1	22.80	1	23.40	23.40	0	441	0.00%
2022/12/22	1	23.45	0	0.00	22.80	1	427	0.23%
2022/12/20	0	0.00	1	22.70	21.80	-1	408	-0.24%
2022/12/12	0	0.00	1	22.75	22.35	-1	397	-0.25%
2022/12/07	4	22.75	1	23.25	23.30	3	403	0.74%
2022/12/06	1	23.15	0	0.00	22.95	1	398	0.25%
2022/12/05	1	23.50	0	0.00	23.25	1	399	0.25%
2022/12/02	2	23.40	2	23.35	23.40	0	394	0.00%
2022/12/01	1	23.90	1	23.90	24.25	0	372	0.00%
2022/11/28	0	20.95	0	0.00	21.70	0	340	0.00%
2022/11/24	0	20.80	0	0.00	21.10	0	379	0.00%
2022/11/22	0	20.45	0	0.00	20.40	0	478	0.00%
2022/11/16	1	20.80	0	0.00	20.65	1	577	0.17%
2022/11/14	0	20.60	2	20.90	21.10	-2	591	-0.34%
2022/11/10	2	20.10	0	0.00	20.10	2	606	0.33%
2022/11/07	2	20.60	0	0.00	20.50	2	689	0.29%
2022/11/04	0	0.00	4	20.16	20.10	-4	688	-0.58%
2022/11/01	0	0.00	1	19.75	19.85	-1	688	-0.15%
2022/10/28	1	19.40	0	0.00	19.20	1	693	0.14%
2022/10/27	0	19.40	0	0.00	19.80	0	695	0.00%
2022/10/24	0.1	19.75	0	0.00	19.30	0.1	697	0.01%
2022/10/18	1	20.15	0	0.00	20.15	1	690	0.14%
2022/10/17	0	19.20	1.5	19.50	20.35	-1.5	690	-0.22%
2022/09/26	1	25.85	0	0.00	25.10	1	688	0.15%
2022/09/19	1	27.85	0	0.00	27.50	1	715	0.14%
2022/09/15	0	28.30	1	28.00	28.10	-1	723	-0.14%
2022/09/12	0	0.00	1	27.80	27.60	-1	745	-0.13%
2022/09/05	1	29.00	0	0.00	28.50	1	751	0.13%
2022/09/02	1	29.10	0	0.00	29.05	1	750	0.13%
2022/09/01	40	30.14	14	30.24	29.95	26	740	3.51%
2022/08/31	13.1	30.76	4	30.88	30.90	9.1	725	1.25%
2022/08/30	19	33.48	4	32.75	32.00	15	700	2.14%
2022/08/29	11	30.34	1	30.55	30.50	10	645	1.55%
2022/08/26	15	46.61	152	46.67	46.80	-137	610	-22.45%	大賣/鉅額交易
2022/08/25	17	46.00	10	45.82	46.15	7	563	1.24%
2022/08/24	1.8	45.33	0	0.00	45.45	1.8	546	0.32%
2022/08/19	21	46.79	21	46.45	46.35	0	522	0.00%
2022/08/17	0	0.00	1	45.10	45.15	-1	512	-0.20%
2022/08/16	2	45.10	0	0.00	44.65	2	504	0.40%
2022/08/11	0	39.55	0	0.00	39.40	0	452	0.00%
2022/08/01	0	0.00	2	39.85	39.80	-2	571	-0.35%
2022/07/20	0	0.00	5	39.55	38.75	-5	755	-0.66%
2022/07/19	7	38.76	0	0.00	39.05	7	779	0.90%
2022/07/14	2	37.08	0	0.00	37.50	2	894	0.22%
2022/07/13	2	36.90	0	0.00	36.90	2	939	0.21%
2022/07/12	0	36.05	0	0.00	36.05	0	1,023	0.00%
2022/07/06	0	0.00	2	36.70	35.65	-2	1,137	-0.18%
2022/07/04	6	35.50	0	0.00	35.45	6	1,202	0.50%
2022/07/01	16	36.61	2	37.10	36.05	14	1,264	1.11%
2022/06/30	25	37.44	1	37.20	37.20	24	1,322	1.81%
2022/06/29	17	38.01	1	38.35	38.45	16	1,362	1.17%
2022/06/28	1	38.70	0	0.00	38.70	1	1,418	0.07%
2022/06/27	2	38.55	2	38.95	39.55	0	1,622	0.00%
2022/06/23	2	37.35	0	0.00	37.95	2	2,338	0.09%
2022/06/22	11	38.55	0	0.00	38.50	11	2,366	0.46%
2022/06/20	0	0.00	1	39.55	38.45	-1	2,394	-0.04%
2022/06/17	2	41.05	0	0.00	41.10	2	2,386	0.08%
2022/06/16	1	42.50	0	0.00	41.80	1	2,387	0.04%
2022/06/14	8	42.34	0	0.00	43.25	8	2,397	0.33%
2022/06/13	47	44.11	0	0.00	44.05	47	2,411	1.95%
2022/06/10	0	0.00	3	45.30	45.30	-3	2,441	-0.12%
2022/06/08	0	0.00	7	46.69	46.25	-7	2,586	-0.27%
2022/06/07	1	46.60	12	46.50	46.50	-11	2,733	-0.40%
2022/06/06	0	0.00	2	46.10	46.30	-2	2,866	-0.07%
2022/06/02	1	45.65	0	0.00	45.75	1	2,876	0.03%
2022/05/31	5	45.50	0	0.00	45.30	5	2,909	0.17%
2022/05/30	3	45.70	0	0.00	45.70	3	2,935	0.10%
2022/05/26	72.1	45.62	0	0.00	45.50	72.1	2,949	2.44%
2022/05/25	2	46.35	0	0.00	46.15	2	2,970	0.07%
2022/05/23	0	47.30	1	47.15	47.00	-1	3,049	-0.03%
2022/05/19	0	0.00	1	46.30	46.40	-1	3,179	-0.03%
2022/05/17	1	48.00	0	0.00	47.20	1	3,204	0.03%
2022/05/16	0	48.20	0	0.00	47.60	0	3,199	0.00%
2022/05/10	2	48.70	1	48.60	48.70	1	3,127	0.03%
2022/05/09	3	49.80	1	50.00	49.75	2	3,108	0.06%
2022/05/06	1	50.80	0	0.00	51.20	1	3,093	0.03%
2022/05/03	8	50.26	0	0.00	51.20	8	3,049	0.26%
2022/04/29	0	0.00	1	51.90	51.70	-1	3,033	-0.03%
2022/04/28	3	52.17	2	50.85	50.70	1	3,006	0.03%
2022/04/27	2	50.45	0	0.00	50.00	2	2,972	0.07%
2022/04/25	7	51.60	3	52.00	52.40	4	2,903	0.14%
2022/04/21	0	0.00	0.1	53.70	54.00	-0.1	2,859	0.00%
2022/04/20	1.1	53.25	1	53.50	53.10	0.1	2,832	0.00%
2022/04/19	1	53.80	2	53.30	52.90	-1	2,762	-0.04%
2022/04/18	5	53.06	2	55.25	52.90	3	2,721	0.11%
2022/04/15	3	56.90	0	0.00	55.80	3	2,650	0.11%
2022/04/14	5.6	56.37	0	0.00	56.50	5.6	2,617	0.21%
2022/04/13	4.3	57.34	6	57.20	57.40	-1.7	2,591	-0.07%
2022/04/12	5	54.98	1	55.50	55.00	4	2,556	0.16%
2022/04/11	0	0.00	7	54.36	54.20	-7	2,530	-0.28%
2022/04/08	1	53.90	3.1	53.47	54.00	-2.1	2,498	-0.08%
2022/04/07	5.1	53.20	17	54.03	51.20	-11.9	2,462	-0.48%
2022/04/06	14	53.61	9.2	53.54	55.10	4.8	2,399	0.20%
2022/04/01	13.2	50.44	10	50.22	50.70	3.2	2,332	0.14%
2022/03/31	11.7	49.92	3.1	49.14	49.50	8.6	2,288	0.37%
2022/03/30	3.7	49.95	4.4	49.41	50.10	-0.7	2,228	-0.03%
2022/03/29	39	48.21	42.5	48.12	49.00	-3.5	2,021	-0.17%
2022/03/28	14	45.82	115.1	45.85	46.40	-101.1	1,649	-6.13%	大賣/鉅額交易
2022/03/25	0	0.00	0	42.20	42.20	0	1,303	0.00%
2022/03/24	1	38.40	1	38.40	38.40	0	1,275	0.00%
2022/03/23	10	35.35	4	35.36	34.95	6	1,243	0.48%
2022/03/22	1	35.10	0	0.00	35.00	1	1,232	0.08%
2022/03/21	20	35.25	11	35.30	35.10	9	1,225	0.73%
2022/03/18	2	34.13	1	34.50	34.80	1	1,221	0.08%
2022/03/17	0	0.00	50	34.04	34.65	-50	1,215	-4.11%
2022/03/16	33	34.50	60	33.91	33.65	-27	1,205	-2.24%
2022/03/15	34	35.23	2	34.80	34.60	32	1,184	2.70%
2022/03/14	12	35.92	14	36.64	35.80	-2	1,150	-0.17%
2022/03/11	18	36.13	23.3	36.38	36.85	-5.3	1,094	-0.48%
2022/03/10	56.3	35.26	43	35.96	35.55	13.3	1,001	1.32%
2022/03/09	79	35.42	68.3	34.95	36.00	10.7	853	1.26%
2022/03/08	21	32.78	20	33.03	32.75	1	723	0.14%
2022/03/07	13	33.88	1	34.45	33.80	12	708	1.69%
2022/03/04	40.3	35.15	0	0.00	34.80	40.3	697	5.77%
2022/03/03	1	35.05	23	35.38	35.60	-22	682	-3.22%
2022/03/01	40	34.44	1	34.30	34.20	39	641	6.08%
2022/02/25	21	34.30	21	35.22	34.20	0	631	0.00%
2022/02/24	7	34.94	26	35.12	34.15	-19	605	-3.14%
2022/02/23	31	35.33	5	34.56	34.60	26	570	4.55%
2022/02/22	5	33.48	2	33.40	33.25	3	532	0.56%
2022/02/21	19	35.87	18	36.17	34.95	1	515	0.19%
2022/02/18	4	33.50	73	32.55	34.25	-69	415	-16.61%
2022/02/14	1	31.45	0	0.00	31.20	1	444	0.23%
2022/02/11	1	32.00	0	0.00	31.80	1	451	0.22%
2022/02/10	10	32.10	10	32.90	32.25	0	459	0.00%
2022/02/09	0	0.00	10	32.60	32.60	-10	471	-2.12%
2022/02/08	0	0.00	21	32.25	32.30	-21	476	-4.41%
2022/01/26	2	29.90	0	0.00	30.15	2	479	0.42%
2022/01/25	21	30.05	0	0.00	29.95	21	484	4.33%
2022/01/24	1	29.85	0	0.00	30.30	1	490	0.20%
2022/01/21	29	30.95	0	0.00	30.85	29	501	5.78%
2022/01/20	2	31.30	0	0.00	31.65	2	504	0.40%
2022/01/19	1	31.45	2	31.80	31.50	-1	511	-0.20%
2022/01/18	0	0.00	1	31.85	31.75	-1	516	-0.19%
2022/01/17	1	31.00	0	0.00	31.20	1	519	0.19%
2022/01/14	4	30.66	0	0.00	31.05	4	523	0.76%
2022/01/13	6	31.70	0	0.00	31.75	6	522	1.15%
2022/01/12	19	31.93	0	0.00	31.85	19	540	3.52%
2022/01/11	10	32.65	0	0.00	32.35	10	540	1.85%
2022/01/10	0	0.00	35.1	33.00	33.50	-35.1	539	-6.49%
2022/01/07	34	32.27	1	33.00	32.35	33	526	6.27%
2022/01/06	10	32.53	2	32.70	32.65	8	528	1.51%
2022/01/05	0	0.00	15	33.01	32.90	-15	533	-2.81%
2022/01/04	0	0.00	6	32.90	32.70	-6	535	-1.12%
2022/01/03	0	0.00	14	32.82	32.70	-14	536	-2.61%
2021/12/30	0	0.00	2	32.70	32.45	-2	539	-0.37%
2021/12/29	0	0.00	18	32.63	32.55	-18	539	-3.34%
2021/12/24	22	32.04	0	0.00	32.15	22	560	3.93%
2021/12/23	0	0.00	4	32.60	32.35	-4	560	-0.71%
2021/12/22	10	32.35	0	0.00	32.30	10	567	1.76%
2021/12/21	0	0.00	19	32.48	33.00	-19	574	-3.31%
2021/12/20	2	32.10	44	31.91	32.10	-42	578	-7.26%
2021/12/17	6	31.25	5	31.56	31.50	1	588	0.17%
2021/12/16	1	31.30	2	31.20	31.35	-1	590	-0.17%
2021/12/14	60	31.14	0	0.00	30.95	60	601	9.98%
2021/12/13	0	0.00	20	31.72	31.65	-20	605	-3.30%
2021/12/10	15	31.12	0	0.00	31.25	15	624	2.40%
2021/12/09	26	31.29	0	0.00	31.30	26	627	4.15%
2021/12/08	27	31.42	9	31.70	31.35	18	631	2.85%
2021/12/07	0	0.00	3	31.50	31.30	-3	634	-0.47%
2021/12/06	1	31.10	0	0.00	31.05	1	636	0.16%
2021/12/03	14	30.94	14	31.56	30.85	0	638	0.00%
2021/12/02	17	30.82	13	31.22	30.90	4	648	0.62%
2021/12/01	0	0.00	18	30.93	30.95	-18	646	-2.78%
2021/11/30	16	30.40	16	30.81	30.65	0	657	0.00%
2021/11/29	31	30.00	0	0.00	30.05	31	670	4.63%
2021/11/26	8	30.65	0	0.00	30.60	8	704	1.13%
2021/11/25	0	0.00	0.1	31.70	31.60	-0.1	706	-0.01%
2021/11/23	0	0.00	3.1	31.50	31.50	-3.1	715	-0.43%
2021/11/22	0	0.00	25	31.40	31.65	-25	719	-3.47%
2021/11/19	0	0.00	1	31.40	30.70	-1	718	-0.14%
2021/11/18	11	31.32	15	31.72	31.35	-4	774	-0.52%
2021/11/17	2	31.50	8	31.53	31.55	-6	800	-0.75%
2021/11/16	0	0.00	1	31.35	31.10	-1	783	-0.13%
2021/11/15	0	0.00	7	31.29	31.10	-7	780	-0.90%
2021/11/12	47	30.51	0	30.70	30.50	47	779	6.02%
2021/11/10	0	0.00	1	33.69	33.45	-1	745	-0.14%
2021/11/09	4	32.78	0	0.00	33.00	4	742	0.54%
2021/11/03	0	0.00	1	31.60	31.40	-1	739	-0.14%
2021/11/01	0	0.00	1.2	30.72	30.70	-1.2	753	-0.16%
2021/10/29	2	31.28	1	30.40	31.30	1	750	0.13%
2021/10/28	1	30.30	0	0.00	30.30	1	744	0.13%
2021/10/26	0	0.00	1	29.45	29.50	-1	760	-0.13%
2021/10/21	0	0.00	1	28.80	28.90	-1	796	-0.13%
2021/10/20	0	0.00	1	29.65	28.80	-1	803	-0.12%
2021/10/19	0	0.00	1	27.80	28.30	-1	798	-0.13%
2021/10/18	2	27.65	1	27.65	27.65	1	816	0.12%
2021/09/29	1	28.90	1	28.95	28.10	0	1,282	0.00%
2021/09/28	1	28.80	6	28.99	28.90	-5	1,326	-0.38%
2021/09/24	7	31.50	0	0.00	31.30	7	1,441	0.49%
2021/09/10	1	30.95	1	30.65	31.10	0	2,774	0.00%
2021/09/09	1	30.20	0	0.00	30.20	1	3,050	0.03%
2021/09/07	0	0.00	1	31.40	30.60	-1	3,521	-0.03%
2021/09/06	0	0.00	2	30.63	30.30	-2	3,595	-0.06%
2021/09/03	1	31.70	0	0.00	31.05	1	3,645	0.03%
2021/09/02	0	0.00	1	32.40	32.10	-1	3,656	-0.03%
2021/09/01	0	0.00	1	31.95	31.90	-1	3,660	-0.03%
2021/08/31	1	30.60	0	0.00	30.90	1	3,640	0.03%
2021/08/27	1	30.50	0	0.00	30.45	1	3,687	0.03%
2021/08/26	0	0.00	1	31.55	30.90	-1	3,740	-0.03%
2021/08/24	2	30.70	4	32.28	30.55	-2	3,890	-0.05%
2021/08/23	5	31.33	0	0.00	31.90	5	4,170	0.12%
2021/08/03	0	0.00	4	31.94	31.80	-4	6,010	-0.07%
2021/08/02	4	31.10	6	31.23	31.85	-2	6,030	-0.03%
2021/07/30	3	31.03	0	0.00	30.55	3	6,041	0.05%
2021/07/29	0	0.00	4	31.20	32.25	-4	6,040	-0.07%
2021/07/28	2	30.30	1	31.75	30.30	1	6,044	0.02%
2021/07/26	4	32.73	0	0.00	32.50	4	6,113	0.07%
2021/07/23	0	0.00	1	33.70	33.70	-1	6,122	-0.02%
2021/07/22	5	32.37	2	32.43	32.25	3	6,128	0.05%
2021/07/21	1	31.65	2	31.75	31.75	-1	6,133	-0.02%
2021/07/20	0	0.00	4	33.18	32.95	-4	6,185	-0.06%
2021/07/19	1	33.95	1	34.50	33.95	0	6,212	0.00%
2021/07/16	1	35.00	2	35.38	34.30	-1	6,339	-0.02%
2021/07/15	6	36.59	2	36.53	36.25	4	6,402	0.06%
2021/07/14	1	32.85	1	34.15	34.45	0	6,378	0.00%
2021/07/13	0	34.10	11	34.40	33.50	-11	6,456	-0.17%
2021/07/12	2	35.70	3	35.73	35.65	-1	6,443	-0.02%
2021/07/09	0	0.00	1	38.95	36.90	-1	6,445	-0.02%
2021/07/08	2	37.75	0	0.00	38.55	2	6,431	0.03%
2021/07/07	2	38.53	37	38.86	37.85	-35	6,440	-0.54%
2021/07/06	4	39.70	2	40.08	39.10	2	6,417	0.03%
2021/07/05	1	39.00	9	38.79	39.00	-8	6,367	-0.13%
2021/07/02	4	39.24	3	39.63	39.10	1	6,368	0.02%
2021/07/01	8	41.11	11	41.11	39.50	-3	6,338	-0.05%
2021/06/30	20	40.87	4	40.23	40.35	16	6,254	0.26%
2021/06/29	1	40.25	1	42.40	39.10	0	6,179	0.00%
2021/06/28	7	42.88	0	0.00	41.95	7	6,109	0.11%
2021/06/25	4	42.91	3	42.72	41.35	1	6,035	0.02%
2021/06/24	26	41.56	14	41.59	42.15	12	5,954	0.20%
2021/06/23	7	41.56	19	41.31	40.90	-12	5,799	-0.21%
2021/06/22	21	48.05	88	49.30	45.40	-67	5,678	-1.18%
2021/06/21	3	45.20	3	45.03	45.85	0	5,252	0.00%
2021/06/18	31	40.75	36.4	40.81	41.70	-5.4	5,121	-0.11%
2021/06/17	30	38.12	57	37.06	37.95	-27	4,892	-0.55%
2021/06/16	28	38.57	12	38.50	36.60	16	4,795	0.33%
2021/06/15	0	0.00	6	34.35	36.95	-6	4,492	-0.13%
2021/06/11	9	32.96	3	32.53	33.60	6	4,423	0.14%
2021/06/09	4	31.45	0	0.00	30.90	4	4,456	0.09%
2021/06/08	5	32.08	4.5	31.75	31.30	0.5	4,484	0.01%
2021/06/07	6.5	30.51	13.3	31.03	31.55	-6.8	4,476	-0.15%
2021/06/04	2.7	32.41	13	32.73	32.00	-10.3	4,470	-0.23%
2021/06/03	29	32.51	2	31.98	32.95	27	4,457	0.61%
2021/06/02	4	31.60	0	0.00	31.60	4	4,466	0.09%
2021/06/01	5	31.43	16	31.24	32.65	-11	4,478	-0.25%
2021/05/28	148	31.63	30	31.70	31.85	118	4,108	2.87%	大買/鉅額交易
2021/05/27	17	29.12	42	28.84	29.90	-25	3,648	-0.69%
2021/05/26	34	26.58	24	26.33	27.20	10	3,326	0.30%
2021/05/25	24	25.28	41	25.80	24.75	-17	3,015	-0.56%
2021/05/24	41	24.46	16.3	24.87	25.60	24.7	2,702	0.91%
2021/05/21	0	0.00	12	22.80	23.30	-12	2,574	-0.47%
2021/05/20	0	0.00	25	22.32	22.10	-25	2,540	-0.98%
2021/05/19	0.2	21.80	12	22.15	21.90	-11.8	2,595	-0.45%
2021/05/17	12	18.75	0	0.00	21.50	12	2,538	0.47%
2021/05/13	0	0.00	1	20.00	20.60	-1	2,495	-0.04%
2021/05/12	36	20.15	3	20.35	20.75	33	2,484	1.33%
2021/05/11	0	0.00	1	23.35	22.35	-1	2,459	-0.04%
2021/05/10	1	23.25	0	0.00	23.25	1	2,427	0.04%
2021/05/06	9	21.96	9	21.96	22.10	0	2,385	0.00%
2021/05/05	10	22.51	11	22.32	21.90	-1	2,377	-0.04%
2021/05/04	3	21.93	6	22.00	21.80	-3	2,358	-0.13%
2021/05/03	109	24.58	114	24.47	23.95	-5	2,316	-0.22%	大買/大賣/
2021/04/29	14	24.29	10	24.15	24.10	4	2,278	0.18%
2021/04/28	1	24.05	6	24.43	24.05	-5	2,266	-0.22%
2021/04/27	17	24.56	11	24.53	24.20	6	2,263	0.27%
2021/04/26	5	25.22	3	25.27	24.45	2	2,242	0.09%
2021/04/23	1	23.70	35	23.78	24.10	-34	2,182	-1.56%
2021/04/22	33	26.13	48	26.43	23.80	-15	2,160	-0.69%
2021/04/21	48	25.34	20	24.78	25.50	28	2,026	1.38%
2021/04/20	20	24.47	13	24.99	23.85	7	1,931	0.36%
2021/04/19	20	25.39	19	25.46	25.00	1	1,887	0.05%
2021/04/16	30	23.85	30	23.74	24.00	0	1,779	0.00%
2021/04/15	4	23.31	1	23.55	23.40	3	1,751	0.17%
2021/04/14	0	0.00	2	22.48	22.30	-2	1,722	-0.12%
2021/04/12	0	0.00	2.2	22.79	22.85	-2.2	1,692	-0.13%
2021/04/09	1	22.40	7	22.99	22.55	-6	1,695	-0.35%
2021/04/01	6	21.70	1	21.95	21.95	5	1,909	0.26%
2021/03/31	27	22.46	37	22.28	22.20	-10	1,917	-0.52%
2021/03/26	22	21.54	22	21.34	21.20	0	1,876	0.00%
2021/03/25	14	20.82	5	20.70	20.50	9	1,938	0.46%
2021/03/24	1	20.85	4	21.20	20.90	-3	1,993	-0.15%
2021/03/22	1	21.95	4	21.90	21.65	-3	2,473	-0.12%
2021/03/19	0	0.00	2	21.50	21.25	-2	2,467	-0.08%
2021/03/18	0	0.00	1	21.20	21.00	-1	2,414	-0.04%
2021/03/16	0	0.00	3	21.17	21.10	-3	2,413	-0.12%
2021/03/15	2	21.80	0	0.00	21.00	2	2,366	0.08%
2021/03/12	0	0.00	7	20.61	20.70	-7	2,380	-0.29%
2021/03/11	6	19.93	0	0.00	19.75	6	2,364	0.25%
2021/03/10	7	20.36	4	21.00	20.05	3	2,368	0.13%
2021/03/08	7	20.96	10	20.80	20.85	-3	2,396	-0.13%
2021/03/05	17	20.80	1	20.80	20.80	16	2,389	0.67%
2021/03/04	0	0.00	2	20.10	19.75	-2	2,382	-0.08%
2021/03/03	2	20.55	1	20.25	20.15	1	2,416	0.04%
2021/03/02	0	0.00	1	19.70	19.80	-1	2,444	-0.04%
2021/02/26	0	0.00	2	19.58	19.20	-2	2,608	-0.08%
2021/02/24	1	19.15	1	19.75	19.05	0	2,856	0.00%
2021/02/23	3	19.25	0	0.00	19.25	3	2,878	0.10%
2021/02/22	1	19.75	1	19.90	19.75	0	2,917	0.00%
2021/02/19	6	19.93	10	19.85	19.75	-4	2,961	-0.14%
2021/02/18	13	18.84	15	18.36	18.95	-2	2,994	-0.07%
2021/02/17	0	0.00	1	17.60	17.25	-1	3,117	-0.03%
2021/02/03	1	15.85	0.1	16.10	15.85	1	3,522	0.03%
2021/02/02	1	15.35	6	16.10	16.15	-5	3,558	-0.14%
2021/02/01	0	0.00	1	15.25	15.05	-1	3,587	-0.03%
2021/01/29	3	15.55	0	0.00	15.15	3	3,606	0.08%
2021/01/27	1	16.00	0	0.00	15.90	1	3,669	0.03%
2021/01/25	1	16.25	0	0.00	16.25	1	3,709	0.03%
2021/01/22	0	0.00	8	16.33	16.60	-8	3,720	-0.22%
2021/01/21	3	16.03	1	15.80	15.75	2	3,732	0.05%
2021/01/20	5	15.90	0	0.00	15.75	5	3,773	0.13%
2021/01/19	3	16.90	0	0.00	16.80	3	3,948	0.08%
2021/01/18	0	0.00	1	17.30	17.05	-1	4,045	-0.02%
2021/01/13	1	17.80	0	0.00	17.75	1	4,265	0.02%
2021/01/12	4	18.33	28	18.04	18.05	-24	4,307	-0.56%
2021/01/11	2	18.80	0.1	18.95	18.70	2	4,324	0.05%
2021/01/08	1	18.95	0	0.00	18.95	1	4,343	0.02%
2021/01/07	0	0.00	1	19.10	19.05	-1	4,390	-0.02%
2021/01/06	1	19.20	1	19.90	19.00	0	4,460	0.00%
2021/01/05	1	19.75	0	0.00	19.65	1	4,722	0.02%
2021/01/04	1	20.00	0	0.00	20.00	1	4,872	0.02%
2020/12/30	1	21.00	0	20.70	20.60	1	4,964	0.02%
2020/12/29	21	21.58	14	21.96	21.30	7	5,000	0.14%
2020/12/28	1	21.00	1	21.20	20.60	0	4,934	0.00%
2020/12/25	1	20.40	0	0.00	20.10	1	4,880	0.02%
2020/12/23	0	0.00	5	19.52	20.70	-5	4,872	-0.10%
2020/12/22	7	19.80	10	20.19	19.10	-3	4,832	-0.06%
2020/12/21	5	20.89	1	20.55	20.55	4	4,779	0.08%
2020/12/18	1	20.55	16	21.29	20.55	-15	4,690	-0.32%
2020/12/17	3	20.68	11	21.34	20.55	-8	4,648	-0.17%
2020/12/16	23	21.92	15	22.04	21.50	8	4,552	0.18%
2020/12/15	3	20.18	0	19.50	20.25	3	4,146	0.07%
2020/12/14	1	19.40	0	0.00	19.10	1	4,097	0.02%
2020/12/11	2	18.70	2	18.80	18.65	0	4,084	0.00%
2020/12/10	0	0.00	15	19.30	19.10	-15	4,068	-0.37%
2020/12/09	3	19.70	1	20.15	19.85	2	4,055	0.05%
2020/12/08	20	20.00	5	19.89	20.00	15	4,039	0.37%
2020/12/07	6	18.85	0	0.00	18.90	6	3,988	0.15%
2020/12/04	11	19.65	1	19.80	19.55	10	3,962	0.25%
2020/12/03	58	19.98	62.1	19.92	19.60	-4.1	3,945	-0.10%
2020/12/02	15	20.39	18	20.44	20.05	-3	3,923	-0.08%
2020/12/01	10	19.75	11	19.90	20.05	-1	3,874	-0.03%
2020/11/30	28	20.91	28	20.63	20.70	0	3,815	0.00%
2020/11/27	26	21.40	1	21.45	21.50	25	3,754	0.67%
2020/11/26	25	21.74	32	21.70	21.10	-7	3,709	-0.19%
2020/11/25	25	21.86	124	21.53	21.70	-99	3,615	-2.74%	大賣/
2020/11/24	137	21.07	57	20.84	21.25	80	3,387	2.36%	大買/
2020/11/23	4	18.48	7	19.05	19.35	-3	3,167	-0.09%
2020/11/20	6	17.48	2	17.48	17.60	4	3,117	0.13%
2020/11/19	11	17.42	2	17.58	17.50	9	3,080	0.29%
2020/11/18	39	17.55	17	17.35	17.20	22	3,029	0.73%
2020/11/17	24	17.78	25.1	17.82	17.70	-1.1	2,955	-0.04%
2020/11/16	13	17.52	12	17.33	16.75	1	2,831	0.04%
2020/11/13	41	18.78	42	18.75	18.55	-1	2,674	-0.04%
2020/11/12	15.1	19.25	10	19.39	18.60	5.1	2,565	0.20%
2020/11/11	18	20.88	0	0.00	20.65	18	2,447	0.74%
2020/11/10	0	0.00	9	22.90	22.90	-9	2,252	-0.40%
2020/11/09	0	0.00	1	24.50	25.40	-1	2,211	-0.05%
2020/11/06	1	23.90	0.9	23.90	23.90	0.1	2,165	0.01%
2020/11/05	9	24.15	1	22.70	24.15	8	2,136	0.37%
2020/11/04	1	22.10	4	21.86	22.70	-3	2,083	-0.14%
2020/11/03	2	21.68	6	22.02	21.70	-4	2,062	-0.19%
2020/10/29	19	22.10	0	0.00	22.75	19	1,993	0.95%
2020/10/27	9	22.88	28	22.47	22.10	-19	1,914	-0.99%
2020/10/26	4	23.48	3	23.50	23.90	1	1,721	0.06%
2020/10/23	35	20.66	48	20.69	21.75	-13	1,615	-0.80%
2020/10/22	36	21.17	72	20.81	19.80	-36	1,528	-2.36%
2020/10/21	25	19.80	30	19.54	19.80	-5	1,384	-0.36%
2020/10/20	28	17.60	16	17.80	18.00	12	1,353	0.89%
2020/10/19	11	16.34	4	16.31	16.40	7	1,297	0.54%
2020/10/16	4	15.94	9	15.77	15.70	-5	1,260	-0.40%
2020/10/15	34	15.89	39	15.86	15.75	-5	1,226	-0.41%
2020/10/14	44	16.60	85	16.74	16.55	-41	1,171	-3.50%
2020/10/13	133	16.44	139	16.60	16.70	-6	1,090	-0.55%	大買/大賣/
2020/10/12	90	15.07	98	15.21	15.55	-8	806	-0.99%
2020/10/08	33	13.77	16	13.62	14.15	17	637	2.67%
2020/10/07	27	12.79	24	12.85	12.90	3	527	0.57%
2020/10/06	59	12.89	57	12.74	13.00	2	502	0.40%
2020/10/05	65	12.84	27	12.64	12.85	38	422	8.99%
2020/09/30	0	0.00	8	11.23	11.85	-8	307	-2.60%
2020/09/29	5	11.10	1	10.75	11.25	4	267	1.49%
2020/09/22	0	0.00	6	10.21	10.25	-6	186	-3.22%
2020/09/21	5	10.10	0	0.00	10.10	5	158	3.15%
2020/09/01	2	9.93	0	0.00	9.92	2	115	1.73%
2020/08/18	0	0.00	3	10.47	10.00	-3	107	-2.80%
2020/08/17	0	0.00	10	9.90	10.00	-10	107	-9.28%
2020/08/13	13	9.92	0	0.00	9.90	13	110	11.79%
2020/08/12	0	10.75	0	0.00	10.45	0	109	0.04%
2020/08/10	0	0.00	1	10.70	10.70	-1	111	-0.90%
2020/08/05	0	0.00	4	10.20	10.20	-4	114	-3.49%
2020/07/30	0.1	10.50	0	0.00	10.40	0.1	121	0.08%
2020/07/23	0.1	10.65	0	0.00	10.50	0.1	123	0.08%
2020/07/16	0	0.00	1	10.60	10.75	-1	122	-0.82%
2020/07/10	1	9.75	17	9.64	9.90	-16	112	-14.21%
2020/06/22	2	9.41	0	0.00	9.48	2	110	1.81%
2020/06/15	16	9.35	0	0.00	9.40	16	104	15.36%
2020/06/12	1	9.35	0	0.00	9.48	1	102	0.97%
2020/06/03	0.1	9.48	0	0.00	9.40	0.1	93	0.06%
2020/03/27	0	0.00	8	9.33	9.37	-8	35	-22.75%
2020/03/26	0	0.00	17	9.10	9.33	-17	33	-50.65%
2020/03/04	0	0.00	3	10.80	10.85	-3	33	-9.03%
2020/02/13	0.2	11.05	0	0.00	10.80	0.2	36	0.56%
2020/02/06	0	0.00	1	11.50	11.15	-1	40	-2.48%
2020/02/05	0	0.00	1	10.90	10.95	-1	43	-2.32%
2020/01/31	1	11.00	0	0.00	11.00	1	42	2.33%
2020/01/30	0	0.00	1	11.00	11.00	-1	44	-2.24%
2020/01/14	0	0.00	1	11.45	11.45	-1	44	-2.27%
2020/01/13	1	11.30	0	0.00	11.30	1	43	2.29%
2019/11/29	0	0.00	2	11.45	11.40	-2	61	-3.25%
2019/11/28	0	0.00	3	11.45	11.45	-3	61	-4.90%
2019/11/27	0	0.00	1	11.45	11.45	-1	62	-1.61%
2019/11/19	0	0.00	2	11.55	11.55	-2	58	-3.40%
2019/11/13	0	0.00	7	11.40	11.40	-7	62	-11.17%
2019/10/22	0	0.00	12	11.50	11.50	-12	62	-19.07%
2019/08/28	0	0.00	4	11.50	11.55	-4	57	-6.90%
2019/07/29	0	0.00	2	11.55	11.55	-2	43	-4.55%
2019/07/25	0	0.00	6	11.35	11.30	-6	42	-14.20%
2019/07/22	0	0.00	1	11.15	11.20	-1	41	-2.42%
2019/07/12	0	0.00	9	10.85	10.75	-9	41	-21.57%
2019/06/10	0	0.00	4	10.50	10.50	-4	97	-4.08%
2019/05/23	4	10.45	0	0.00	10.50	4	115	3.46%
2019/05/22	5	10.51	0	0.00	10.50	5	115	4.34%
2019/05/16	0.2	10.70	1	11.00	10.70	-0.8	119	-0.68%
2019/05/15	0	0.00	3	10.90	11.20	-3	120	-2.50%
2019/05/07	3	10.65	0	0.00	10.65	3	120	2.48%
2019/04/29	1	10.80	0	0.00	10.85	1	126	0.79%
2019/04/03	0	0.00	1	11.15	11.20	-1	122	-0.82%
2019/04/02	0	0.00	85	10.96	11.25	-85	121	-69.76%
2019/03/22	0	0.00	0.1	11.80	11.80	-0.1	102	-0.05%
2019/03/12	0	0.00	7	11.35	11.45	-7	104	-6.69%
2019/03/06	1	11.10	0	0.00	11.25	1	102	0.97%
2019/03/05	0	0.00	2	11.10	11.10	-2	105	-1.89%
2019/01/23	0	0.00	2	10.50	10.75	-2	100	-2.00%
2019/01/22	2	10.35	0	0.00	10.50	2	99	2.01%
2019/01/09	2	10.80	2	10.98	11.00	0	99	0.00%