中連 (5604)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.80
漲跌
▼0.20
漲幅
-0.50%
成交量
53張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	40.35	0	0.00	40.25	0	62	0.00%
2024/03/12	0	40.70	0	0.00	40.25	0	62	0.00%
2024/03/11	1	40.00	0	0.00	39.95	1	61	1.63%
2024/03/05	2	41.00	0	0.00	40.95	2	58	3.45%
2024/03/01	1	42.80	0	0.00	42.15	1	53	1.87%
2024/02/29	2	43.00	0	0.00	42.80	2	52	3.80%
2024/02/23	1	45.50	0	0.00	45.05	1	47	2.09%
2024/02/19	1	48.50	2	48.90	49.75	-1	30	-3.23%
2024/02/15	0	0.00	1	45.15	45.90	-1	21	-4.59%
2024/02/02	1	44.50	0	0.00	44.55	1	17	5.69%
2024/01/09	1	44.00	0	0.00	44.10	1	13	7.43%
2023/12/13	0	46.00	0	0.00	44.50	0	10	0.01%
2023/12/04	0	0.00	1	44.60	44.60	-1	9	-10.08%
2023/12/01	0	0.00	0.1	44.80	44.80	-0.1	8	-1.56%
2023/11/13	0.1	44.90	0	0.00	44.70	0.1	10	1.39%
2023/11/06	0	0.00	1	45.00	44.90	-1	10	-9.84%
2023/10/24	1	44.55	0	0.00	44.50	1	11	8.65%
2023/09/20	0	0.00	0	45.80	45.75	0	13	-0.01%
2023/09/05	0	0.00	0	47.00	46.00	0	19	-0.01%
2023/08/08	1	48.00	0	0.00	47.90	1	22	4.52%
2023/07/21	0	0.00	1	48.10	48.10	-1	22	-4.42%
2023/06/09	0	0.00	0	48.00	49.50	0	27	0.00%
2023/05/10	1	49.30	0	0.00	49.40	1	32	3.12%
2023/05/05	0	0.00	0	50.00	49.20	0	32	0.00%
2023/04/25	1	51.00	0	0.00	50.10	1	32	3.09%
2023/04/06	0	0.00	0	49.50	49.15	0	24	0.00%
2023/03/13	0	0.00	0	50.00	50.00	0	23	0.00%
2023/03/01	1	53.60	0	0.00	53.30	1	22	4.43%
2023/02/24	0	0.00	0	53.90	53.60	0	22	-0.01%
2023/02/22	0	0.00	0	56.25	55.90	0	21	-0.01%
2023/02/21	1	55.90	0	0.00	55.90	1	19	5.12%
2023/02/16	0	0.00	0	56.50	55.20	0	17	-0.01%
2023/02/14	0	55.00	0	0.00	54.50	0	17	0.10%
2023/02/07	0	0.00	0	56.60	56.30	0	16	-0.01%
2023/01/12	0	0.00	1	54.60	53.80	-1	15	-6.41%
2023/01/10	1	53.50	0	0.00	52.40	1	15	6.42%
2023/01/06	0	0.00	1	53.60	53.60	-1	15	-6.34%
2022/12/20	0	0.00	0	52.20	52.00	0	22	-0.02%
2022/12/19	0	0.00	0	52.20	52.00	0	22	0.00%
2022/12/15	0	0.00	1	52.30	52.30	-1	22	-4.39%
2022/12/09	2	51.40	0	0.00	51.60	2	25	7.84%
2022/12/01	0	0.00	0	51.10	51.10	0	24	-0.01%
2022/11/28	0	0.00	0	50.80	50.40	0	24	0.00%
2022/11/24	0	0.00	0	52.10	50.70	0	24	0.00%
2022/11/08	0	0.00	0	50.10	50.30	0	23	0.00%
2022/10/20	1	49.00	0	0.00	49.60	1	22	4.48%
2022/09/20	0	0.00	1	57.60	58.20	-1	18	-5.37%
2022/09/19	0	0.00	0	59.50	58.00	0	18	-0.01%
2022/09/12	1	60.40	0	0.00	60.90	1	20	4.97%
2022/06/23	0	0.00	0	65.00	61.10	0	34	0.00%
2022/06/20	0	0.00	1	70.70	70.70	-1	30	-3.29%
2022/05/09	1	75.50	0	0.00	75.00	1	27	3.70%
2022/04/11	0	0.00	0	79.20	78.60	0	29	0.00%
2022/03/21	1	79.20	0	0.00	79.20	1	35	2.78%
2022/03/15	0	0.00	0	79.30	79.10	0	35	0.00%
2022/03/01	0	81.30	0	0.00	80.50	0	34	0.00%
2022/02/24	0	0.00	0.2	80.50	79.60	-0.2	34	-0.44%
2022/02/18	0	0.00	1	80.80	80.80	-1	33	-2.96%
2022/02/15	0	0.00	1	81.00	81.20	-1	34	-2.89%
2022/02/14	0	0.00	3	80.87	80.60	-3	34	-8.70%
2022/02/09	0	0.00	0	81.10	80.70	0	33	0.00%
2022/02/07	1	80.50	0	0.00	80.90	1	35	2.83%
2022/01/25	1	78.60	0	0.00	78.90	1	34	2.91%
2022/01/24	0	0.00	1.4	78.00	78.90	-1.4	34	-4.06%
2022/01/21	0	0.00	1	79.20	78.50	-1	34	-2.90%
2022/01/19	1	79.00	0.5	79.80	79.00	0.6	34	1.61%
2022/01/18	1	79.10	0	0.00	79.00	1	34	2.90%
2022/01/17	2	80.10	0	0.00	79.80	2	34	5.84%
2022/01/14	1	79.00	0	0.00	79.10	1	34	2.92%
2021/12/29	0	0.00	1	80.70	80.50	-1	32	-3.11%
2021/12/27	0	0.00	3	78.07	78.00	-3	28	-10.48%
2021/12/20	1	77.70	0	0.00	77.70	1	28	3.45%
2021/12/13	2	78.00	0	0.00	78.10	2	30	6.63%
2021/12/10	0	0.00	2	78.00	78.10	-2	30	-6.61%
2021/12/08	0	0.00	1	77.50	77.70	-1	30	-3.32%
2021/11/22	0	0.00	0	78.20	78.20	0	38	0.00%
2021/11/15	1	77.60	0	0.00	77.90	1	43	2.28%
2021/11/10	0	81.10	0	0.00	78.60	0	56	0.00%
2021/10/06	0	0.00	0	77.60	76.50	0	116	0.00%
2021/09/08	0	0.00	1	76.50	77.00	-1	350	-0.29%
2021/08/27	0	78.60	0	0.00	78.10	0	350	0.00%
2021/08/23	0	0.00	1	74.00	73.80	-1	357	-0.28%
2021/08/20	0	0.00	4	71.70	71.40	-4	358	-1.12%
2021/08/18	5	71.44	0	0.00	73.10	5	362	1.38%
2021/08/17	2	76.60	0	0.00	74.50	2	359	0.56%
2021/08/16	7	78.27	0	0.00	78.50	7	358	1.95%
2021/08/13	3	89.43	0	0.00	89.50	3	356	0.84%
2021/08/11	1	90.00	6	90.65	90.00	-5	348	-1.43%
2021/08/09	1	93.00	0	0.00	92.50	1	349	0.29%
2021/08/04	1	92.30	0	0.00	92.30	1	351	0.28%
2021/08/02	0	0.00	1	93.00	92.90	-1	352	-0.28%
2021/07/30	0	0.00	1	90.50	92.90	-1	350	-0.29%
2021/07/26	1	90.10	0	90.50	90.30	1	354	0.28%
2021/07/20	1	89.70	0	0.00	89.90	1	356	0.28%
2021/07/15	0	0.00	0	91.00	90.50	0	356	0.00%
2021/07/14	1	88.90	0	0.00	89.00	1	355	0.28%
2021/07/13	2	90.80	0	90.70	90.30	2	350	0.57%
2021/07/06	0	0.00	0	93.10	92.30	0	355	0.00%
2021/07/05	2	93.00	0	0.00	92.50	2	356	0.56%
2021/07/02	2	92.60	0	0.00	92.00	2	355	0.56%
2021/06/30	2	94.25	0	93.90	93.80	2	351	0.57%
2021/06/29	1	94.90	0	0.00	95.00	1	345	0.29%
2021/06/25	1	97.50	1	98.30	97.40	0	334	0.00%
2021/06/24	0	0.00	5	101.80	98.20	-5	323	-1.54%
2021/06/23	11	99.72	2	99.60	97.30	9	300	2.99%
2021/06/22	1	108.00	11	107.86	108.00	-10	262	-3.81%
2021/06/21	2	93.20	7	97.80	98.60	-5	205	-2.43%
2021/06/15	0.1	89.90	0	0.00	89.60	0.1	185	0.03%
2021/06/09	1	89.40	0	0.00	89.30	1	201	0.50%
2021/05/27	3	90.80	3	90.00	90.10	0	290	0.00%
2021/05/20	0	0.00	0	86.90	86.40	0	294	0.00%
2021/05/18	1	83.20	1	85.70	85.60	0	298	0.00%
2021/05/17	3	83.10	0	0.00	82.30	3	304	0.99%
2021/05/07	0	0.00	2	88.50	88.90	-2	310	-0.64%
2021/05/05	1	89.40	1	89.30	89.40	0	307	0.00%
2021/05/04	0	0.00	1	87.50	88.20	-1	306	-0.33%
2021/05/03	3	90.27	4	90.80	89.90	-1	302	-0.33%
2021/04/13	3	88.17	0	0.00	88.80	3	281	1.07%
2021/04/12	3	89.27	0	0.00	88.90	3	280	1.07%
2021/04/09	1	90.10	0	0.00	90.20	1	268	0.37%
2021/04/07	1	90.50	0	0.00	90.50	1	264	0.38%
2021/04/06	1	90.60	0	0.00	90.70	1	262	0.38%
2021/04/01	1	91.20	1	93.00	91.40	0	259	0.00%
2021/03/31	1	92.30	1	92.90	92.10	0	256	0.00%
2021/03/30	0	0.00	8	91.68	91.70	-8	249	-3.21%
2021/03/29	1	90.10	1	90.70	90.60	0	245	0.00%
2021/03/26	1	90.00	0	0.00	90.20	1	243	0.41%
2021/03/25	0	0.00	1	90.10	90.20	-1	240	-0.42%
2021/03/23	0	0.00	2	91.40	91.20	-2	234	-0.85%
2021/03/22	3	91.07	0	91.50	91.10	3	231	1.30%
2021/03/18	0	0.00	1.5	91.50	91.50	-1.5	227	-0.65%
2021/03/17	0	0.00	1.4	91.28	91.20	-1.4	220	-0.62%
2021/03/16	7	90.47	0	0.00	90.50	7	215	3.24%
2021/03/15	3	91.00	0.1	91.50	90.80	2.9	207	1.37%
2021/03/12	1	90.10	0	0.00	91.00	1	202	0.49%
2021/03/11	5	91.12	0	0.00	90.50	5	196	2.54%
2021/03/10	3	89.90	2	93.45	90.50	1	185	0.54%
2021/03/09	0	88.00	5	88.32	87.60	-5	160	-3.12%
2021/03/08	0	84.27	0	0.00	84.20	0	140	0.00%
2021/03/05	0	82.00	0	0.00	82.40	0	132	0.00%
2021/03/02	2	81.80	6	82.60	82.00	-4	117	-3.40%
2021/02/26	5	78.10	0	0.00	77.60	5	100	4.96%
2021/02/25	1	76.10	0	0.00	76.10	1	94	1.06%
2021/02/23	0	76.00	0	0.00	75.50	0	90	0.00%
2021/02/22	0	74.70	0	0.00	74.90	0	87	0.00%
2021/02/19	0	0.00	18	74.77	74.70	-18	87	-20.52%
2021/02/18	2	75.45	0	0.00	75.80	2	85	2.35%
2021/02/17	16	76.56	0	76.30	76.20	16	82	19.30%
2021/02/05	7	74.83	1	76.50	76.00	6	76	7.86%
2021/01/29	0	0.00	1	66.30	66.10	-1	56	-1.78%
2021/01/22	0	0.00	2	66.20	66.50	-2	65	-3.04%
2021/01/06	0	0.00	8	65.05	65.00	-8	84	-9.47%
2021/01/05	8	65.48	0	0.00	65.50	8	82	9.64%
2020/12/28	1	67.30	0	0.00	67.00	1	80	1.24%
2020/12/25	0	67.20	0	0.00	67.20	0	79	0.00%
2020/12/18	0	0.00	8	68.19	68.10	-8	80	-9.92%
2020/11/30	0	0.00	1	68.70	68.50	-1	77	-1.29%
2020/11/25	0	0.00	1	68.50	68.50	-1	78	-1.28%
2020/11/24	0	0.00	1	68.50	68.30	-1	78	-1.28%
2020/11/16	0	0.00	1	68.10	68.00	-1	81	-1.23%
2020/11/10	0	0.00	0	67.50	67.00	0	82	0.00%
2020/11/09	2	67.40	0	0.00	67.50	2	82	2.42%
2020/11/03	0	0.00	2	68.60	68.10	-2	83	-2.40%
2020/10/30	6	69.47	0	0.00	69.60	6	83	7.22%
2020/10/28	0	66.90	0	0.00	66.90	0	78	0.02%
2020/10/26	0	0.00	2	68.20	67.20	-2	80	-2.50%
2020/10/23	0	0.00	0	67.80	67.20	0	78	0.00%
2020/10/21	0	0.00	0	66.30	66.50	0	84	0.00%
2020/10/20	0	0.00	1	66.78	66.80	-1	83	-1.23%
2020/10/16	1	66.50	0	0.00	67.10	1	82	1.22%
2020/10/06	0	59.10	0	0.00	60.00	0	79	0.02%
2020/09/25	3	59.40	0	0.00	59.10	3	92	3.23%
2020/09/18	2	59.90	0	0.00	60.00	2	127	1.57%
2020/09/16	2	59.80	0	0.00	60.00	2	136	1.46%
2020/09/14	2	59.90	0	0.00	59.30	2	149	1.34%
2020/09/01	0	0.00	1	59.00	59.50	-1	213	-0.47%
2020/08/31	0	0.00	1	60.30	60.50	-1	217	-0.46%
2020/08/26	0	61.00	0	0.00	60.10	0	222	0.01%
2020/08/25	2	61.20	0	61.90	61.50	2	224	0.89%
2020/08/18	0	0.00	3	57.80	58.80	-3	225	-1.33%
2020/08/17	0	0.00	21	56.60	57.50	-21	228	-9.18%
2020/08/14	0	0.00	27	56.61	56.50	-27	231	-11.69%
2020/08/13	0	0.00	4	56.50	56.50	-4	233	-1.71%
2020/08/12	0	0.00	11	56.87	56.90	-11	236	-4.66%
2020/08/11	0	0.00	43	57.35	57.70	-43	240	-17.87%
2020/08/10	0	0.00	12	57.33	57.10	-12	247	-4.85%
2020/08/07	1	57.10	0	0.00	57.10	1	268	0.37%
2020/08/06	2	57.65	0	0.00	57.70	2	283	0.71%
2020/08/05	1	58.30	0	0.00	58.30	1	285	0.35%
2020/07/31	0	0.00	1	59.00	59.90	-1	298	-0.34%
2020/07/29	1	55.60	0	0.00	58.60	1	304	0.33%
2020/07/28	1	58.90	0	0.00	55.60	1	306	0.33%
2020/07/27	1	60.20	0	0.00	60.00	1	306	0.33%
2020/07/23	0	0.00	0.2	60.90	61.10	-0.2	308	-0.05%
2020/07/21	0	0.00	1	61.80	61.50	-1	310	-0.32%
2020/07/20	1	61.00	0	0.00	61.40	1	311	0.32%
2020/07/17	0	0.00	1	61.90	61.20	-1	313	-0.32%
2020/07/16	0	0.00	0	69.00	62.40	0	315	0.00%
2020/07/15	2.1	62.79	0	0.00	64.00	2.1	317	0.65%
2020/07/13	0	0.00	5	59.96	60.30	-5	335	-1.49%
2020/07/10	3	59.77	0	0.00	59.60	3	342	0.88%
2020/07/09	4	60.90	0	0.00	60.50	4	346	1.16%
2020/07/08	4	61.33	4	61.23	61.50	0	352	0.00%
2020/07/07	4	61.03	0	0.00	60.60	4	353	1.13%
2020/07/03	4	60.85	0.2	60.80	60.00	3.9	352	1.09%
2020/07/02	1	64.00	0	0.00	63.20	1	346	0.29%
2020/07/01	0.3	65.50	2	65.00	65.20	-1.8	342	-0.51%
2020/06/30	3	70.20	2	70.10	70.20	1	337	0.30%
2020/06/29	0	0.00	10	68.65	69.40	-10	329	-3.03%
2020/06/24	5	69.50	0	0.00	69.70	5	326	1.53%
2020/06/22	5	71.12	0	0.00	71.10	5	322	1.55%
2020/06/17	0	0.00	1	71.50	71.30	-1	318	-0.31%
2020/06/04	1	58.30	0	0.00	58.30	1	286	0.35%
2020/06/02	0	0.00	1	58.20	58.20	-1	283	-0.35%
2020/05/21	0	0.00	8	57.09	57.60	-8	269	-2.97%
2020/05/20	1	56.30	0	0.00	56.30	1	266	0.38%
2020/05/18	5	57.10	0	0.00	57.10	5	277	1.80%
2020/05/15	0	0.00	1	58.20	57.90	-1	272	-0.37%
2020/05/14	1	59.00	16	57.69	57.80	-15	264	-5.66%
2020/05/13	14	55.79	4	52.83	56.10	10	245	4.07%
2020/05/12	4	51.00	0	0.00	51.00	4	234	1.70%
2020/05/11	0	0.00	1	51.40	51.50	-1	231	-0.43%
2020/04/29	1	48.75	0	0.00	48.75	1	202	0.49%
2020/04/28	0	0.00	0	49.00	48.75	0	201	-0.01%
2020/04/24	1	48.45	0	0.00	48.60	1	197	0.51%
2020/04/23	1	48.50	0	0.00	48.50	1	196	0.51%
2020/04/20	0	0.00	1	47.81	47.90	-1	186	-0.54%
2020/04/17	27	48.99	0	0.00	48.65	27	181	14.87%
2020/04/16	9	49.67	0	0.00	49.80	9	170	5.29%
2020/04/15	1	47.00	0	0.00	48.80	1	158	0.63%
2020/04/13	1	45.85	4	44.95	45.80	-3	145	-2.06%
2020/04/09	14	44.06	1	44.20	43.90	13	134	9.69%
2020/04/08	2	43.90	0	0.00	43.90	2	130	1.53%
2020/04/07	2	43.90	1	44.00	43.90	1	128	0.78%
2020/04/06	1	43.50	0	43.95	43.75	1	125	0.80%
2020/04/01	0	43.75	0	0.00	43.75	0	123	0.00%
2020/03/31	0	43.65	0	0.00	43.65	0	122	0.00%
2020/03/30	5	43.14	0	0.00	43.45	5	120	4.15%
2020/03/27	45	44.11	0	0.00	43.50	45	118	37.87%
2020/03/25	2	43.73	0	0.00	43.75	2	113	1.76%
2020/03/24	0	44.00	0	0.00	43.45	0	109	0.02%
2020/03/23	1	43.10	0	0.00	43.50	1	104	0.96%
2020/03/20	4	45.25	0	0.00	45.05	4	101	3.94%
2020/03/19	2	43.93	1	44.40	44.80	1	96	1.04%
2020/03/13	0	0.00	3	40.20	40.10	-3	70	-4.23%
2020/03/06	0	0.00	15	43.80	44.70	-15	61	-24.29%
2020/03/04	0	0.00	1	43.80	43.80	-1	61	-1.64%
2020/03/02	0	0.00	2	43.60	43.20	-2	59	-3.36%
2020/02/26	0	48.30	0	0.00	43.75	0	58	0.00%
2020/02/21	0	0.00	1	45.00	44.30	-1	58	-1.70%
2020/02/18	0	0.00	2	44.28	43.80	-2	40	-4.98%
2020/02/13	1	45.25	8	43.82	43.80	-7	37	-18.85%
2020/02/12	0	0.00	2	41.60	41.75	-2	32	-6.07%
2019/12/02	0	0.00	1	38.00	38.00	-1	28	-3.50%
2019/11/29	0	0.00	4	37.93	37.90	-4	28	-14.18%
2019/11/27	1	38.10	0	0.00	38.25	1	29	3.44%
2019/11/26	1	38.20	0	0.00	38.10	1	29	3.36%
2019/11/21	1	38.05	0	0.00	38.05	1	30	3.31%
2019/11/20	1	38.15	0	0.00	38.20	1	30	3.33%
2019/11/19	1	38.15	0	0.00	38.15	1	30	3.30%
2019/11/11	0	0.00	33	38.61	38.50	-33	42	-78.45%
2019/11/05	0	0.00	1	38.90	38.80	-1	42	-2.38%
2019/10/28	0	0.00	2	39.05	39.15	-2	43	-4.63%
2019/10/25	0	0.00	1	38.90	38.90	-1	43	-2.28%
2019/10/23	2	38.00	2	38.30	38.20	0	46	0.00%
2019/10/08	1	38.25	0	0.00	38.50	1	51	1.95%
2019/10/03	0	0.00	2	38.40	38.50	-2	52	-3.78%
2019/09/26	1	38.40	0	0.00	38.40	1	53	1.87%
2019/09/18	3	39.05	3	39.00	38.95	0	66	0.00%
2019/09/17	2	39.15	3	39.32	39.20	-1	71	-1.39%
2019/09/11	1	39.40	0	0.00	39.45	1	76	1.31%
2019/09/04	3	39.32	0	0.00	39.55	3	83	3.58%
2019/09/03	0	0.00	2	39.80	39.55	-2	88	-2.27%
2019/08/30	17	39.47	0	0.00	39.35	17	89	19.01%
2019/08/29	7	39.31	0	0.00	39.35	7	89	7.83%
2019/08/28	1	39.35	0	0.00	39.40	1	89	1.11%
2019/08/27	7	39.26	1	39.75	39.70	6	91	6.53%
2019/08/23	3	39.85	0	0.00	39.55	3	97	3.08%
2019/08/22	0	0.00	1	39.60	39.90	-1	98	-1.01%
2019/08/21	2	39.75	0	0.00	39.80	2	99	2.01%
2019/08/20	3	40.00	0	0.00	40.00	3	102	2.93%
2019/08/19	2	40.13	2	40.20	39.70	0	102	0.00%
2019/08/16	2	36.95	1	38.40	38.75	1	104	0.96%
2019/08/15	0	0.00	1	36.00	36.45	-1	103	-0.97%
2019/08/14	4	36.28	0	0.00	36.05	4	107	3.74%
2019/08/12	5	36.24	0	0.00	36.10	5	129	3.85%
2019/08/08	11	35.95	0	0.00	35.90	11	131	8.39%
2019/08/06	0	0.00	2	35.60	35.90	-2	142	-1.40%
2019/07/31	1	35.75	0	0.00	35.85	1	167	0.60%
2019/07/30	3	35.85	0	0.00	36.05	3	167	1.79%
2019/07/01	0	0.00	0	34.85	34.85	0	253	0.00%
2019/06/25	1.5	36.15	5	36.97	36.00	-3.5	254	-1.37%
2019/06/24	5	40.40	0	0.00	40.50	5	250	2.00%
2019/06/12	0	0.00	1	39.90	39.90	-1	252	-0.40%
2019/06/11	1	40.20	0	0.00	40.10	1	254	0.39%
2019/06/05	0	0.00	1	39.10	38.70	-1	259	-0.39%
2019/06/04	1	38.80	6	38.93	38.90	-5	259	-1.93%
2019/06/03	0	0.00	2	38.40	38.30	-2	257	-0.78%
2019/05/31	6	38.87	1	38.55	38.55	5	255	1.95%
2019/05/28	0	0.00	1	40.80	40.70	-1	249	-0.40%
2019/05/27	0	0.00	1.1	41.61	41.20	-1.1	248	-0.46%
2019/05/24	1	39.80	1	39.50	39.85	0	244	0.00%
2019/05/23	0	0.00	3	38.60	39.05	-3	241	-1.24%
2019/05/21	1	38.80	1	40.00	39.40	0	236	0.00%
2019/05/20	3	39.78	1	40.50	39.40	2	232	0.86%
2019/05/17	0	0.00	1	37.00	37.80	-1	208	-0.48%
2019/05/15	1	37.20	5	37.06	37.20	-4	201	-1.98%
2019/05/14	0	0.00	6	36.05	36.00	-6	192	-3.11%
2019/05/13	1	35.90	5	35.79	35.90	-4	189	-2.11%
2019/05/10	0	0.00	2	34.45	34.40	-2	174	-1.15%
2019/05/08	0	0.00	1	33.15	33.00	-1	164	-0.61%
2019/05/06	3	32.73	0	0.00	32.65	3	162	1.84%
2019/05/02	1	32.90	0	0.00	33.05	1	159	0.63%
2019/04/30	0	0.00	1	33.25	33.25	-1	157	-0.64%
2019/04/29	2	33.90	0	0.00	33.25	2	155	1.28%
2019/04/25	1	33.10	1	32.90	33.30	0	147	0.00%
2019/04/23	0	0.00	1	32.10	32.10	-1	140	-0.71%
2019/04/22	1	32.75	1	33.00	32.30	0	139	0.00%
2019/04/19	0	0.00	3	31.40	31.40	-3	131	-2.28%
2019/04/18	3.5	31.76	2	31.65	31.65	1.5	127	1.17%
2019/04/17	5	32.14	3	32.25	32.60	2	121	1.64%
2019/04/16	0	0.00	1	33.85	33.85	-1	99	-1.01%
2019/04/15	1	33.50	2	33.48	33.60	-1	97	-1.02%
2019/04/12	1	33.25	0	0.00	33.15	1	96	1.04%
2019/04/11	2	34.10	0	0.00	34.00	2	91	2.19%
2019/04/10	3	34.20	0	0.00	34.20	3	89	3.34%
2019/04/09	4	34.13	3	34.90	34.00	1	87	1.14%
2019/04/08	0	0.00	11	35.62	35.40	-11	76	-14.47%
2019/04/03	7	36.74	1	36.40	36.75	6	64	9.30%
2019/04/02	1	35.80	0	0.00	36.10	1	60	1.66%
2019/04/01	0	0.00	0	35.40	35.40	0	56	0.00%
2019/03/29	0	0.00	6	35.15	35.15	-6	54	-11.00%
2019/03/27	2	35.00	0	0.00	35.00	2	50	3.93%
2019/03/26	4	34.86	0	0.00	34.90	4	49	8.11%
2019/03/25	0	34.45	0	0.00	34.50	0	47	0.00%
2019/03/22	7	34.37	0	0.00	34.45	7	45	15.43%
2019/03/20	1	33.85	0	0.00	34.15	1	39	2.57%
2019/03/19	6	33.90	0	0.00	33.95	6	36	16.33%
2019/03/18	0	33.95	0	0.00	33.70	0	32	0.01%
2019/03/14	0	0.00	1	33.60	33.55	-1	27	-3.68%
2019/03/13	1	34.10	0	0.00	33.45	1	23	4.19%
2019/03/11	0	30.95	0	0.00	31.05	0	11	0.01%
2019/03/06	0	31.65	0	0.00	31.65	0	11	0.02%
2019/03/05	0	31.50	0	0.00	31.70	0	10	0.06%
2019/02/21	0	0.00	2	31.55	31.40	-2	8	-23.21%
2019/02/20	1	31.05	0	0.00	31.05	1	8	12.31%
2019/02/19	1	31.00	0	0.00	31.00	1	7	12.55%
2019/02/18	0	31.10	0	0.00	31.10	0	8	0.01%
2019/01/30	0	31.00	0	0.00	30.70	0	8	0.01%
2019/01/28	0	30.05	0	0.00	30.45	0	8	0.08%
2019/01/25	0	30.65	0	0.00	30.35	0	8	0.01%
2019/01/22	0	0.00	0	30.50	30.40	0	8	-0.01%
2019/01/21	0	30.90	0	0.00	30.60	0	8	0.01%
2019/01/18	0	0.00	4	30.60	30.60	-4	7	-50.31%
2019/01/17	2	30.45	0	0.00	30.45	2	8	25.01%
2019/01/16	1	30.50	0	0.00	30.60	1	7	12.87%
2019/01/07	1	29.80	0	0.00	29.85	1	8	11.90%
2019/01/02	0	29.70	0	0.00	29.65	0	8	0.02%