中菲行 (5609)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
62張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	80.32	79.80	-0.1	123	-0.07%
2025/01/17	1.1	79.92	0.4	80.47	80.10	0.7	123	0.57%
2025/01/16	1	79.90	1	80.41	80.10	0	125	0.00%
2025/01/15	1	80.30	1	80.80	80.30	0	125	0.00%
2025/01/14	0	0.00	0.3	80.48	80.20	-0.3	128	-0.23%
2025/01/13	1	79.30	2.2	79.99	80.00	-1.2	140	-0.86%
2025/01/10	2	80.60	3.5	81.09	80.80	-1.5	141	-1.03%
2025/01/09	1	81.40	0.1	83.50	81.50	0.9	142	0.66%
2025/01/08	1	82.60	0	82.90	82.60	1	143	0.68%
2025/01/07	0	0.00	2	82.95	82.70	-2	147	-1.36%
2025/01/06	2	81.90	1	82.00	81.90	1	146	0.68%
2025/01/02	0	0.00	0.5	82.00	81.50	-0.5	149	-0.36%
2024/12/30	0	0.00	0.1	82.20	81.60	-0.1	154	-0.06%
2024/12/27	1	81.40	1.6	81.61	81.60	-0.6	154	-0.39%
2024/12/26	0	81.50	0.2	81.94	81.40	-0.2	156	-0.11%
2024/12/24	0	0.00	0.1	82.50	81.70	-0.1	161	-0.03%
2024/12/23	0	0.00	0.1	82.00	81.60	-0.1	162	-0.06%
2024/12/20	0	0.00	0.3	81.50	81.00	-0.3	164	-0.17%
2024/12/19	0.1	81.10	0	0.00	81.00	0.1	164	0.03%
2024/12/18	0	0.00	0.2	81.76	81.20	-0.2	164	-0.09%
2024/12/16	0	81.30	0	0.00	81.20	0	163	0.00%
2024/12/12	4	82.00	0	0.00	81.80	4	160	2.49%
2024/12/11	0	0.00	0	82.80	81.80	0	160	-0.01%
2024/12/10	4	82.60	0	0.00	82.60	4	158	2.52%
2024/12/09	1	83.00	4.4	83.55	83.30	-3.4	159	-2.16%
2024/12/06	0.1	83.00	1.5	83.07	82.60	-1.4	159	-0.90%
2024/12/04	1	81.70	1	81.80	81.80	0	154	0.00%
2024/12/03	1	82.10	0.1	83.50	82.30	0.9	155	0.57%
2024/12/02	0	0.00	1	82.02	82.00	-1	156	-0.65%
2024/11/29	1	81.80	0	0.00	81.80	1	157	0.64%
2024/11/27	0	83.00	0	0.00	82.70	0	157	0.01%
2024/11/25	0	83.80	0	0.00	83.80	0	154	0.01%
2024/11/22	0	0.00	0	84.50	83.70	0	155	0.00%
2024/11/21	0.1	83.80	0.4	84.00	84.20	-0.3	155	-0.19%
2024/11/20	0	0.00	0	84.50	83.90	0	154	0.00%
2024/11/19	0	0.00	0	83.70	83.70	0	153	0.00%
2024/11/14	5	82.80	0	83.90	82.80	5	155	3.22%
2024/11/13	1	83.90	150	84.02	84.00	-149	153	-96.77%	大賣/鉅額交易
2024/11/11	0	0.00	1	87.40	87.60	-1	143	-0.70%
2024/11/07	150	87.42	0	0.00	87.30	150	144	103.76%	大買/鉅額交易
2024/11/06	0	0.00	6	85.92	86.00	-6	141	-4.24%
2024/11/05	0	0.00	0.1	85.60	85.20	-0.1	143	-0.07%
2024/11/01	0.3	84.40	0	85.40	85.10	0.2	157	0.15%
2024/10/30	0	85.00	0	86.00	84.60	0	158	-0.01%
2024/10/29	1	84.90	0.2	85.00	84.90	0.9	160	0.53%
2024/10/25	0.5	85.20	0	0.00	85.40	0.5	164	0.28%
2024/10/24	2	85.05	0.3	85.63	85.00	1.7	164	1.03%
2024/10/23	1	85.50	0.2	86.23	85.50	0.8	166	0.46%
2024/10/22	0	0.00	0.4	86.00	85.40	-0.4	166	-0.26%
2024/10/21	0	0.00	1.4	84.94	85.10	-1.4	169	-0.81%
2024/10/18	5	84.38	0.2	86.30	83.30	4.8	169	2.85%
2024/10/17	0	0.00	0.6	86.00	85.60	-0.6	159	-0.37%
2024/10/16	1	85.40	0.8	86.00	85.40	0.2	160	0.13%
2024/10/14	2	85.60	0.9	86.00	85.70	1.1	165	0.69%
2024/10/11	2	86.80	0.3	87.10	86.40	1.7	164	1.01%
2024/10/09	0	0.00	4	87.50	87.40	-4	166	-2.40%
2024/10/08	1	87.40	3	87.57	87.40	-2	170	-1.17%
2024/10/07	0	0.00	0.5	87.70	87.70	-0.5	175	-0.29%
2024/10/04	1	86.10	0	86.50	86.30	1	182	0.55%
2024/09/30	1	87.60	1	88.00	87.50	0	181	0.02%
2024/09/27	0	0.00	1	87.90	88.10	-1	185	-0.54%
2024/09/26	2	87.55	0.5	88.06	87.30	1.5	188	0.78%
2024/09/25	0	0.00	0	88.40	88.00	0	185	0.00%
2024/09/24	0	0.00	1	87.80	88.00	-1	186	-0.54%
2024/09/23	0	0.00	0.9	86.60	86.40	-0.9	187	-0.48%
2024/09/20	2	86.10	0.6	86.35	86.20	1.4	190	0.71%
2024/09/16	0	0.00	0	86.40	86.40	0	199	0.00%
2024/09/13	1	86.00	0.2	86.61	85.90	0.8	206	0.41%
2024/09/12	0	0.00	2	86.10	86.50	-2	210	-0.95%
2024/09/10	2	85.70	0.4	85.82	85.00	1.6	215	0.73%
2024/09/09	1	85.60	0.8	86.66	85.60	0.2	219	0.11%
2024/09/03	0.7	88.10	0.3	88.50	87.70	0.5	261	0.18%
2024/09/02	1.7	88.14	0.7	89.00	88.10	1	306	0.33%
2024/08/30	0	0.00	0.2	89.10	88.40	-0.2	337	-0.06%
2024/08/29	0	0.00	0.1	88.50	88.40	-0.1	356	-0.02%
2024/08/21	0	89.00	0	0.00	88.60	0	431	0.00%
2024/08/19	1	89.10	2	89.05	88.70	-1	442	-0.23%
2024/08/16	1.5	90.07	4	90.10	89.70	-2.5	446	-0.56%
2024/08/14	1	88.60	0	0.00	88.60	1	447	0.22%
2024/08/12	0	0.00	1	88.30	88.80	-1	457	-0.22%
2024/08/06	1	84.30	7	84.33	84.60	-6	576	-1.04%
2024/08/05	4	83.35	1	84.09	82.40	3	582	0.51%
2024/08/02	7	89.09	0	88.80	88.70	7	587	1.19%
2024/08/01	0	0.00	5.7	90.15	90.20	-5.7	592	-0.97%
2024/07/31	1	88.40	0.3	89.00	88.50	0.7	598	0.12%
2024/07/30	0	0.00	1.9	88.60	88.70	-1.9	600	-0.32%
2024/07/29	0.5	89.60	0.1	89.90	89.10	0.4	605	0.07%
2024/07/26	5	89.70	0	0.00	89.70	5	610	0.82%
2024/07/22	1	89.60	0	0.00	89.50	1	616	0.16%
2024/07/19	2	91.85	0	0.00	91.60	2	615	0.32%
2024/07/18	2	92.75	0	0.00	92.70	2	616	0.32%
2024/07/17	2	93.45	0	0.00	93.30	2	617	0.32%
2024/07/16	1	94.10	1	94.00	93.60	0	630	0.00%
2024/07/15	0.5	92.80	4	93.10	93.10	-3.5	643	-0.54%
2024/07/12	1	91.50	0	0.00	91.80	1	641	0.16%
2024/07/11	3	92.13	0	0.00	91.90	3	645	0.46%
2024/07/10	3	92.10	163	92.44	93.00	-160	647	-24.73%	大賣/鉅額交易
2024/07/09	18	92.92	7	93.31	93.30	11	648	1.70%
2024/07/08	149	91.58	5	91.54	92.00	144	646	22.27%	大買/鉅額交易
2024/07/05	2	91.65	0	0.00	91.60	2	642	0.31%
2024/07/04	2	92.20	0	0.00	91.90	2	646	0.31%
2024/07/03	1.5	92.50	5.4	92.48	92.60	-3.9	660	-0.59%
2024/07/02	0	0.00	6	91.44	91.40	-6	659	-0.92%
2024/06/26	0	0.00	1	91.20	91.00	-1	656	-0.15%
2024/06/25	0	0.00	0.1	90.40	90.20	-0.1	653	-0.02%
2024/06/24	12	89.99	0	0.00	89.90	12	655	1.83%
2024/06/21	0	0.00	0	90.60	90.80	0	657	0.00%
2024/06/19	0	90.30	0	0.00	89.80	0	654	0.00%
2024/06/18	0	89.30	1.5	89.80	89.80	-1.5	655	-0.23%
2024/06/17	1	89.11	0	0.00	89.10	1	658	0.15%
2024/06/14	1	89.11	1	89.70	89.70	0	660	0.00%
2024/06/13	6	89.47	0.3	90.90	89.50	5.7	660	0.86%
2024/06/12	7	89.80	1	89.10	88.50	6	662	0.91%
2024/06/11	10	93.53	3	93.30	91.50	7	653	1.07%
2024/06/07	0	96.40	2	95.05	95.70	-2	661	-0.30%
2024/06/06	3	94.13	11.7	94.03	94.40	-8.7	662	-1.30%
2024/06/05	7	100.57	7	101.50	101.00	0	629	0.00%
2024/06/04	1	98.64	1.7	99.84	99.80	-0.7	603	-0.11%
2024/06/03	2	99.10	1	99.30	99.30	1	592	0.17%
2024/05/31	4	99.42	0.4	99.60	98.70	3.6	587	0.62%
2024/05/30	1	99.91	0	0.00	99.80	1	578	0.18%
2024/05/29	1	99.80	0	0.00	99.80	1	574	0.17%
2024/05/28	1	100.00	1	101.50	100.00	0	567	0.00%
2024/05/27	0	0.00	3	100.00	100.00	-3	558	-0.54%
2024/05/24	0.5	97.00	2.8	97.15	98.50	-2.4	543	-0.43%
2024/05/23	4	98.33	0	0.00	97.40	4	542	0.74%
2024/05/22	1	98.20	0	0.00	98.90	1	540	0.19%
2024/05/21	1.8	97.10	2.8	97.61	97.90	-1	539	-0.19%
2024/05/20	1	97.00	1	97.40	97.30	0	543	0.00%
2024/05/17	3	96.60	19	97.02	96.60	-16	542	-2.95%
2024/05/16	1	96.60	16	96.77	97.70	-15	541	-2.77%
2024/05/15	1	96.10	20.5	96.33	96.20	-19.5	540	-3.61%
2024/05/14	22	96.85	4	97.05	96.40	18	534	3.36%
2024/05/13	19	101.13	40.1	102.92	101.00	-21.1	516	-4.08%
2024/05/10	53	101.24	6.3	100.41	99.90	46.7	476	9.80%
2024/05/09	23	97.50	4.6	98.27	97.50	18.4	441	4.18%
2024/05/08	3	97.16	1	96.90	96.10	2	434	0.46%
2024/05/07	0	0.00	0.2	95.39	96.00	-0.2	427	-0.05%
2024/05/06	1	93.50	1.5	94.83	95.20	-0.5	426	-0.12%
2024/05/03	9	94.12	0	94.30	94.20	9	424	2.11%
2024/05/02	7	94.36	3	95.07	94.40	4	424	0.94%
2024/04/30	1	92.70	0	0.00	93.70	1	422	0.24%
2024/04/29	3	93.10	5	93.30	93.50	-2	421	-0.47%
2024/04/26	4	92.40	0	0.00	92.40	4	424	0.94%
2024/04/25	0	0.00	5.2	92.92	92.00	-5.2	427	-1.22%
2024/04/24	1	92.60	0	0.00	92.70	1	428	0.23%
2024/04/23	1	92.20	5	92.20	92.20	-4	429	-0.93%
2024/04/22	8.2	92.48	1	95.30	91.50	7.2	432	1.67%
2024/04/19	1	91.10	0	0.00	95.20	1	424	0.24%
2024/04/18	2	92.00	1	92.10	91.60	1	411	0.24%
2024/04/17	1	91.50	1	91.50	91.70	0	411	0.00%
2024/04/16	0	0.00	1	90.00	89.80	-1	412	-0.24%
2024/04/15	7	90.77	2	91.27	90.80	5	418	1.20%
2024/04/12	1	92.15	1	92.40	92.40	0	419	-0.01%
2024/04/10	2	91.70	2.1	92.03	91.50	-0.1	430	-0.01%
2024/04/09	0	0.00	7.1	92.02	92.20	-7.1	427	-1.66%
2024/04/08	1	89.40	1	89.90	90.30	0	418	0.01%
2024/04/02	0.1	89.20	0	0.00	89.90	0.1	420	0.01%
2024/04/01	0	90.20	0	0.00	89.60	0	420	0.01%
2024/03/29	0	90.20	0	0.00	90.10	0	421	0.00%
2024/03/27	0	88.60	1	89.70	90.70	-1	484	-0.20%
2024/03/26	8	88.50	0.2	88.80	88.50	7.8	492	1.58%
2024/03/25	0	89.70	0	0.00	90.10	0	494	0.01%
2024/03/21	0	89.90	6	90.37	90.60	-6	526	-1.14%
2024/03/20	3	89.60	0	0.00	89.60	3	530	0.57%
2024/03/19	0	0.00	2	90.25	90.40	-2	531	-0.38%
2024/03/18	3	89.28	1	89.40	89.40	2	544	0.37%
2024/03/15	2.1	90.09	0	0.00	90.00	2.1	547	0.38%
2024/03/13	2	90.45	6.3	90.76	90.70	-4.3	534	-0.80%
2024/03/12	0	0.00	10.1	89.30	89.10	-10.1	517	-1.95%
2024/03/11	0	0.00	3	87.33	88.20	-3	510	-0.59%
2024/03/08	2.7	86.15	1	87.30	86.80	1.7	520	0.33%
2024/03/07	1	85.80	2	86.20	86.70	-1	527	-0.19%
2024/03/06	0.1	86.30	1	85.40	86.50	-1	519	-0.18%
2024/03/05	0	0.00	1.3	84.83	84.80	-1.3	511	-0.25%
2024/03/04	1.3	83.50	0	0.00	83.90	1.3	507	0.26%
2024/02/26	1	84.50	0	0.00	84.40	1	498	0.20%
2024/02/22	0	0.00	1	84.90	85.00	-1	490	-0.20%
2024/02/21	1	84.40	1	84.20	84.20	0	488	0.00%
2024/02/20	1	82.80	0	0.00	83.10	1	484	0.21%
2024/02/16	1	83.10	2	83.00	83.00	-1	481	-0.21%
2024/02/15	1	83.50	2	83.80	83.50	-1	475	-0.21%
2024/02/05	12	86.68	0	0.00	85.30	12	472	2.54%
2024/02/02	1	87.00	1.1	86.84	86.60	-0.1	462	-0.03%