劍湖山 (5701)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
4.69
漲跌
▼0.02
漲幅
-0.42%
成交量
9張
產業
上櫃觀光餐旅類股▼0.03%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	4.60	0	0.00	4.73	0	51	0.00%
2024/11/19	0	4.70	0	0.00	4.74	0	52	0.00%
2024/11/13	1	4.73	0	0.00	4.70	1	54	1.84%
2024/11/08	0	0.00	0	4.65	4.71	0	54	0.00%
2024/10/14	1	4.84	0	0.00	4.87	1	63	1.57%
2024/09/19	0	4.96	0	0.00	4.93	0	76	0.00%
2024/08/21	0	0.00	0	4.94	4.93	0	78	-0.01%
2024/08/14	0	4.94	0	0.00	5.00	0	75	0.01%
2024/08/06	1	4.99	0	0.00	5.10	1	75	1.32%
2024/08/05	14	5.33	0	0.00	4.99	14	74	18.71%
2024/08/02	0	5.46	0	0.00	5.46	0	72	0.01%
2024/08/01	0	5.50	0	0.00	5.52	0	72	0.01%
2024/07/30	3	5.51	0	0.00	5.51	3	72	4.16%
2024/07/29	7	5.49	0	0.00	5.52	7	75	9.27%
2024/04/23	18	5.33	0	0.00	5.53	18	84	21.43%
2024/04/22	5	5.34	0	0.00	5.36	5	82	6.06%
2024/04/19	0	5.62	0.4	5.66	5.66	-0.4	81	-0.50%
2024/04/16	1	5.40	0	0.00	5.41	1	78	1.27%
2024/04/15	0	5.60	0	0.00	5.60	0	78	0.00%
2024/04/11	0	5.55	0	0.00	5.61	0	78	0.03%
2024/04/10	0	5.49	0	0.00	5.60	0	77	0.00%
2024/04/03	0	5.73	0	0.00	5.59	0	76	0.02%
2024/03/22	0	5.80	0	0.00	5.78	0	76	0.00%
2024/03/14	0	0.00	0.3	6.00	6.20	-0.3	74	-0.42%
2024/03/06	6	6.40	0	0.00	6.31	6	67	8.90%
2024/03/05	7	6.33	0	0.00	6.40	7	67	10.45%
2024/03/04	10	6.33	0	0.00	6.33	10	66	15.09%
2024/02/20	0	6.41	0	0.00	6.65	0	64	0.00%
2024/02/19	0	6.67	0	0.00	6.69	0	63	0.00%
2024/02/16	0	6.70	0	0.00	6.68	0	62	0.01%
2024/02/15	0	6.77	0	0.00	6.74	0	61	0.00%
2024/01/22	0	6.71	0	0.00	6.63	0	57	0.00%
2024/01/19	0	6.68	0	0.00	6.71	0	56	0.01%
2023/12/13	0	6.65	0	0.00	6.68	0	51	0.00%
2023/11/30	0	7.00	0	0.00	7.01	0	55	0.00%
2023/11/24	0	6.97	0	0.00	6.99	0	55	0.00%
2023/11/16	0	0.00	1.2	6.90	6.97	-1.2	64	-1.89%
2023/08/18	0	7.00	0	0.00	6.98	0	223	0.00%
2023/08/15	0	7.48	0	0.00	7.50	0	228	0.00%
2023/07/04	0	9.10	0	0.00	9.10	0	304	0.00%
2023/06/14	0	9.57	0	0.00	9.56	0	330	0.00%
2023/06/12	0	0.00	13	9.47	9.40	-13	358	-3.62%
2023/06/09	13	9.95	0	0.00	9.94	13	362	3.59%
2023/06/07	0	8.32	0	0.00	8.47	0	379	0.00%
2023/06/01	1.2	8.05	0	0.00	8.10	1.2	592	0.20%
2023/05/29	0	0.00	24	8.10	8.15	-24	899	-2.67%
2023/05/09	0	7.77	0	0.00	7.79	0	998	0.00%
2023/05/08	0	7.68	0	0.00	7.80	0	1,002	0.00%
2023/05/05	0	7.86	0	0.00	7.86	0	1,006	0.00%
2023/05/02	0	0.00	0.4	8.13	8.15	-0.4	1,007	-0.04%
2023/04/28	0.1	8.13	0	0.00	8.15	0.1	1,016	0.01%
2023/04/26	0.1	8.56	0	0.00	8.55	0.1	1,011	0.01%
2023/04/17	0	3.54	0	0.00	3.60	0	1,006	0.00%
2023/04/14	0	3.64	0	0.00	3.70	0	996	0.00%
2023/04/11	0	3.70	0	0.00	3.71	0	983	0.00%
2023/04/10	0	3.70	0	0.00	3.70	0	979	0.00%
2023/04/06	0	0.00	0	4.20	3.92	0	962	0.00%
2023/03/31	0	3.90	0	0.00	3.90	0	959	0.00%
2023/03/30	0	3.98	0	0.00	3.99	0	956	0.00%
2023/03/22	0	3.98	0	0.00	3.99	0	948	0.00%
2023/03/17	0	3.93	0	3.93	3.92	0	938	0.00%
2023/02/21	0	0.00	1	4.30	4.30	-1	506	-0.20%
2023/02/20	0	0.00	2	3.97	3.97	-2	383	-0.52%
2023/02/17	2	3.61	0	0.00	3.61	2	305	0.66%
2023/01/16	0	2.96	0	0.00	2.99	0	169	0.00%
2023/01/12	0	2.99	0	0.00	3.00	0	166	0.02%
2022/12/08	0	0.00	0	2.98	2.97	0	137	0.00%
2022/12/05	0	3.02	0	0.00	3.03	0	138	0.00%
2022/11/30	0	3.00	0	0.00	2.96	0	127	0.00%
2022/11/28	0	0.00	0	3.00	2.98	0	127	0.00%
2022/11/24	0	0.00	0	3.10	2.98	0	125	0.00%
2022/11/22	0	2.96	0	0.00	3.01	0	126	0.03%
2022/11/21	1	3.00	0	0.00	3.01	1	125	0.80%
2022/11/18	0	3.00	0	0.00	2.99	0	121	0.03%
2022/11/17	0	3.00	0	0.00	3.00	0	119	0.00%
2022/09/26	0	0.00	0	3.29	3.00	0	168	0.00%
2022/06/21	0	3.05	0	0.00	3.00	0	225	0.00%
2022/04/20	0	2.99	0	0.00	2.98	0	205	0.00%
2022/04/18	0	3.01	0	0.00	3.00	0	211	0.01%
2022/04/13	0	3.22	0	0.00	3.03	0	225	0.00%
2022/04/11	0	0.00	0	3.03	3.02	0	254	0.00%
2022/03/31	0	3.09	0	0.00	3.09	0	256	0.00%
2022/02/22	0	3.08	0	0.00	3.10	0	262	0.00%
2022/02/17	0	0.00	0.5	3.07	3.07	-0.5	259	-0.18%
2022/02/16	0	0.00	1.5	3.06	3.08	-1.5	267	-0.56%
2022/02/10	0	0.00	0	3.05	3.03	0	262	0.00%
2022/02/09	0	0.00	0	3.04	3.03	0	263	0.00%
2022/01/20	0	0.00	0.2	3.06	3.07	-0.2	274	-0.06%
2022/01/18	0	0.00	0.9	3.09	3.09	-0.9	275	-0.31%
2022/01/14	0	0.00	1	3.08	3.09	-1	281	-0.36%
2022/01/10	0	3.14	0.5	3.14	3.15	-0.5	288	-0.17%
2022/01/04	0	0.00	0.5	3.10	3.10	-0.5	281	-0.18%
2021/12/02	0	3.05	0	0.00	3.05	0	311	0.00%
2021/11/19	0	0.00	1.2	3.17	3.17	-1.2	304	-0.39%
2021/10/27	1	3.22	0	0.00	3.21	1	315	0.32%
2021/10/15	1	3.54	0	0.00	3.56	1	467	0.21%
2021/10/14	0.8	3.57	0	0.00	3.56	0.8	525	0.16%
2021/10/06	0.6	3.50	0	3.50	3.46	0.6	715	0.08%
2021/10/04	1	3.24	0	0.00	3.26	1	958	0.10%
2021/10/01	1	3.30	0	0.00	3.35	1	1,012	0.10%
2021/09/29	0.5	3.54	0	0.00	3.60	0.5	1,103	0.05%
2021/08/04	0	0.00	0	3.60	3.59	0	1,192	0.00%
2021/07/15	1	3.97	0	0.00	3.97	1	884	0.11%
2021/07/13	0	0.00	0	3.68	3.61	0	866	0.00%
2021/07/09	1	4.38	0	0.00	3.99	1	813	0.12%
2021/06/17	0	0.00	0	2.99	3.00	0	399	0.00%
2021/06/09	0	0.00	0	2.70	2.72	0	344	0.00%
2021/05/11	0	0.00	0.1	2.87	2.87	-0.1	412	-0.03%
2021/04/14	0	2.69	0	0.00	2.70	0	325	0.01%
2021/04/12	0	2.65	0	0.00	2.72	0	323	0.00%
2021/04/08	0	2.69	0	0.00	2.77	0	320	0.00%
2021/04/07	0	2.65	0	0.00	2.69	0	320	0.00%
2021/04/06	0	2.61	0	0.00	2.69	0	325	0.00%
2021/03/31	0	2.56	0	0.00	2.74	0	329	0.00%
2021/03/29	0	2.53	0	0.00	2.78	0	333	0.00%
2021/03/08	0	2.75	0	0.00	2.80	0	365	0.00%
2021/02/19	0	0.00	0	2.36	2.40	0	428	0.00%
2021/02/03	0	0.00	45	2.70	2.70	-45	445	-10.11%
2021/01/25	45	2.20	0	0.00	2.20	45	484	9.30%
2021/01/15	0	2.62	0	0.00	2.68	0	475	0.00%
2021/01/08	0	2.70	0	0.00	2.76	0	505	0.00%
2020/12/17	0	2.71	0	0.00	2.90	0	1,368	0.00%
2020/12/04	0	0.00	1	2.95	2.88	-1	1,436	-0.07%
2020/11/10	0	0.00	18	3.09	2.96	-18	1,432	-1.26%
2020/11/09	0	0.00	22	2.82	2.82	-22	1,412	-1.56%
2020/10/23	0	0.00	0	2.89	2.87	0	1,492	0.00%
2020/10/21	0	0.00	0	2.89	2.91	0	1,575	0.00%
2020/10/12	0	3.00	0	0.00	2.95	0	1,540	0.00%
2020/09/28	0	3.71	10	4.40	3.68	-10	1,481	-0.67%
2020/09/25	64	4.25	0	0.00	4.00	64	1,342	4.77%
2020/09/22	0	0.00	0.2	3.18	3.24	-0.2	1,101	-0.01%
2020/08/17	0	2.55	0	0.00	2.63	0	1,908	0.00%
2020/08/07	0	2.77	0	0.00	2.84	0	1,862	0.00%
2020/07/24	0	0.00	0	3.20	3.20	0	1,674	0.00%
2020/06/17	0	0.00	5	3.01	3.19	-5	1,109	-0.45%
2020/06/16	0	0.00	3	3.33	3.33	-3	1,030	-0.29%
2020/06/11	0	0.00	18	4.55	3.73	-18	816	-2.20%
2020/06/10	0	0.00	5	4.14	4.14	-5	672	-0.74%
2020/06/03	0	0.00	37	2.59	2.59	-37	479	-7.72%
2020/05/26	0	0.00	0	1.49	1.49	0	195	0.00%
2020/05/22	0	0.00	0	1.44	1.44	0	172	0.00%
2020/05/11	5	1.47	0	0.00	1.53	5	142	3.50%
2020/04/29	0	1.31	0	0.00	1.36	0	134	0.00%
2020/04/24	0	1.27	0	0.00	1.26	0	139	0.00%
2020/04/22	0	0.00	8	1.19	1.24	-8	150	-5.32%
2020/04/20	0	0.00	0	1.13	1.20	0	155	0.00%
2020/04/16	8	1.15	0	0.00	1.22	8	161	4.94%
2020/04/09	0	1.11	0	0.00	1.11	0	156	0.00%
2020/04/08	0	1.09	0	0.00	1.09	0	159	0.02%
2020/04/07	0	1.05	5	1.00	1.05	-5	161	-3.08%
2020/04/06	0	1.10	0	0.00	1.05	0	162	0.02%
2020/04/01	0	1.23	0	0.00	1.15	0	164	0.00%
2020/03/31	0	1.14	0	0.00	1.14	0	162	0.00%
2020/03/27	0	1.04	0	0.00	1.00	0	153	0.00%
2020/03/26	0	0.95	0	0.00	0.95	0	155	0.01%
2020/03/25	0	1.02	0	0.00	1.02	0	153	0.00%
2020/03/24	0	1.00	0	0.00	1.01	0	144	0.00%
2020/03/23	0	0.97	0	0.00	0.97	0	145	0.00%
2020/03/16	1	1.30	0	0.00	1.38	1	138	0.72%
2020/03/13	0	1.35	0	0.00	1.40	0	140	0.00%
2020/03/12	0	1.40	0	0.00	1.47	0	136	0.00%
2020/03/10	0	1.43	0	0.00	1.48	0	136	0.00%
2020/03/02	0	1.53	0	0.00	1.56	0	134	0.00%
2020/02/25	1	1.62	0	0.00	1.63	1	130	0.76%
2020/02/24	0	1.61	0	0.00	1.64	0	129	0.00%
2020/02/13	0	1.62	0	0.00	1.64	0	143	0.00%
2020/02/11	0	1.78	0	0.00	1.64	0	144	0.00%
2020/02/06	0	1.65	0	0.00	1.63	0	152	0.01%
2020/02/05	0	1.63	0	0.00	1.66	0	152	0.00%
2020/02/03	1	1.57	0	0.00	1.68	1	152	0.66%
2020/01/31	0	1.64	0	0.00	1.67	0	152	0.00%
2020/01/14	0	1.78	0	0.00	1.81	0	124	0.00%
2020/01/13	0	1.80	0	0.00	1.86	0	123	0.00%
2020/01/06	0	1.85	0	0.00	1.88	0	119	0.00%
2020/01/02	0	1.86	0	0.00	1.89	0	116	0.00%
2019/12/24	0	1.78	0	0.00	1.80	0	108	0.00%
2019/12/18	0	1.83	0	0.00	1.86	0	108	0.00%
2019/12/17	0	1.79	0	0.00	1.82	0	105	0.00%
2019/12/11	1	1.88	0	0.00	1.87	1	100	0.99%
2019/12/10	0	1.81	0	0.00	1.85	0	99	0.00%
2019/11/29	0	1.73	0	0.00	1.77	0	91	0.00%
2019/11/20	0	1.85	0	0.00	1.88	0	89	0.00%
2019/11/12	0	1.63	0	0.00	1.82	0	75	0.00%
2019/10/30	0	1.64	0	0.00	1.67	0	57	0.00%
2019/10/23	0	1.65	0	0.00	1.66	0	58	0.00%
2019/10/07	0	0.00	0.1	1.70	1.73	-0.1	58	-0.13%
2019/10/03	0	1.72	0	0.00	1.76	0	58	0.00%
2019/09/27	0	1.71	0	0.00	1.75	0	61	0.00%
2019/09/19	0	1.75	0	0.00	1.78	0	56	0.00%
2019/09/06	0	1.78	0	0.00	1.80	0	66	0.00%
2019/09/05	0	1.75	0	0.00	1.81	0	68	0.00%
2019/08/22	0	1.80	0	0.00	1.83	0	70	0.00%
2019/07/01	0	0.00	0	1.90	1.89	0	95	0.00%
2019/06/21	0	0.00	1	1.79	1.83	-1	96	-1.03%
2019/06/20	0	1.80	0	0.00	1.79	0	94	0.04%
2019/06/17	0.2	1.79	0	0.00	1.78	0.2	98	0.19%
2019/06/13	0.2	1.86	0	0.00	1.85	0.2	93	0.25%
2019/06/11	0.5	1.92	0	0.00	1.91	0.5	91	0.59%
2019/05/10	0	0.00	0	2.00	2.00	0	80	0.00%
2019/05/03	0	1.83	0	0.00	1.92	0	78	0.01%
2019/04/23	0	0.00	0.5	1.90	1.92	-0.5	80	-0.67%
2019/04/18	0	1.78	0	0.00	1.81	0	80	0.01%
2019/04/16	0	0.00	14	1.86	1.86	-14	83	-16.79%
2019/04/12	0	1.77	0	0.00	1.82	0	67	0.00%
2019/04/10	0	1.86	0	0.00	1.86	0	69	0.01%
2019/04/09	0	1.83	0	0.00	1.80	0	73	0.02%
2019/04/08	0	1.82	0	0.00	1.91	0	74	0.02%
2019/04/03	0	1.86	0	0.00	1.92	0	77	0.00%
2019/04/02	0	1.81	0	0.00	1.85	0	79	0.01%
2019/04/01	0	1.81	0	1.81	1.88	0	80	0.01%
2019/03/29	0	1.85	0	0.00	1.87	0	78	0.00%
2019/03/28	0	1.85	0	0.00	1.88	0	75	0.00%
2019/03/27	0	1.91	0	0.00	1.93	0	76	0.01%
2019/03/26	0	1.88	0	0.00	1.92	0	77	0.00%
2019/03/25	0	1.89	0	0.00	1.93	0	76	0.00%
2019/03/13	0	1.97	0	0.00	1.98	0	105	0.00%
2019/03/11	0	1.98	0	0.00	2.01	0	135	0.00%
2019/03/06	0	1.93	0	0.00	1.98	0	197	0.00%
2019/03/05	0	1.96	0	0.00	1.99	0	207	0.00%
2019/03/04	0	1.91	0	0.00	1.91	0	212	0.00%
2019/02/27	0	1.97	0	0.00	2.00	0	216	0.00%
2019/02/26	0	1.98	0	0.00	2.00	0	219	0.00%
2019/02/22	0	1.97	0	0.00	2.01	0	223	0.00%
2019/02/20	0	1.98	0	0.00	2.01	0	225	0.00%
2019/02/18	0	2.00	0	0.00	2.03	0	231	0.00%
2019/02/14	0	2.00	0	0.00	2.03	0	234	0.00%
2019/02/12	0	1.98	0	0.00	2.00	0	233	0.00%
2019/02/11	0	2.01	0	0.00	1.99	0	231	0.00%
2019/01/30	0	1.98	0	0.00	2.02	0	230	0.00%
2019/01/28	0	2.00	0	0.00	2.03	0	230	0.00%
2019/01/25	0	1.99	0	0.00	1.99	0	229	0.00%
2019/01/22	0	0.00	0	1.98	2.07	0	227	0.00%
2019/01/21	0	2.05	0	0.00	2.10	0	227	0.00%
2019/01/15	0	1.97	0	0.00	2.00	0	225	0.00%
2019/01/14	0	1.99	0	0.00	2.02	0	224	0.00%
2019/01/10	0	1.96	0	0.00	2.03	0	223	0.00%
2019/01/09	0	2.00	0	0.00	2.04	0	223	0.00%
2019/01/08	0	2.01	0	0.00	2.04	0	224	0.00%
2019/01/07	0	1.97	0	0.00	2.00	0	218	0.00%