台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▲0.50
  • 漲幅
    +1.05%
  • 成交量
    320
  • 產業
    上櫃 觀光餐旅類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
老爺知 (5704)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/256.149.52249.7347.904.1577.16%
2024/04/02149.6000.0049.451901.11%
2024/04/010.150.0000.0049.950.1910.10%
2024/03/2700.00050.0050.000950.00%
2024/02/160.147.0500.0046.000.12780.04%
2024/01/1600.00249.8549.80-2368-0.54%
2023/12/29254.10355.2352.70-1353-0.28%
2023/11/27149.8000.0049.4013710.27%
2023/11/242.152.01252.6052.400.13670.03%
2023/11/220.253.70253.5053.30-1.8366-0.49%
2023/11/172155.5323.155.6456.90-2.1337-0.61%
2023/11/162451.232151.3851.8032951.02%
2023/11/15147.5500.0047.5512620.38%
2023/11/130.147.5000.0049.000.12620.02%
2023/11/080.148.3000.0046.850.12730.02%
2023/11/07648.565.148.8449.150.92640.35%
2023/11/01242.45242.5042.8002330.00%
2023/08/14353.6700.0053.6031,5290.20%
2023/08/0200.00160.4060.30-11,502-0.07%
2023/08/010.161.0000.0061.000.11,4970.01%
2023/07/31463.53370.5760.9011,4920.07%
2023/07/21271.69570.6668.30-31,424-0.21%
2023/07/20170.5000.0070.5011,4020.07%
2023/07/1700.00271.7072.20-21,424-0.14%
2023/07/14373.50372.7770.7001,4040.00%
2023/07/13270.45167.3070.9011,3590.07%
2023/07/1100.00168.9068.20-11,345-0.07%
2023/07/06167.7000.0067.7011,3420.07%
2023/07/03170.7000.0070.9011,3250.08%
2023/06/272278.102275.6074.3001,2400.00%
2023/06/2600.00281.9077.40-21,170-0.17%
2023/06/21383.89175.4076.5021,0710.19%
2023/06/20472.78974.7178.40-5904-0.55%
2023/06/19670.55470.6571.3027690.26%
2023/06/13264.15263.9564.1007100.00%
2023/06/08168.70368.9766.10-2686-0.29%
2023/06/07265.85766.5466.20-5660-0.76%
2023/06/061367.77768.5765.2066440.93%
2023/06/02166.2000.0065.8016120.16%
2023/06/01465.50266.6567.0026050.33%
2023/05/31265.55465.2564.40-2579-0.35%
2023/05/29162.2000.0061.9016160.16%
2023/05/25171.40268.3566.60-1745-0.13%
2023/05/242267.872068.4169.8027480.27%
2023/05/23863.25764.7063.5016840.15%
2023/05/19757.79858.5957.50-1756-0.13%
2023/05/17156.3000.0055.8017610.13%
2023/05/15155.10154.8055.4007630.00%
2023/04/2500.00255.5054.20-2837-0.24%
2023/04/2000.00160.7063.00-1823-0.12%
2023/04/19159.4000.0062.8017950.13%
2023/04/1800.00157.2057.10-1781-0.13%
2023/04/1700.00257.9057.60-2793-0.25%
2023/04/14659.15359.5058.4037910.38%
2023/04/1300.000.155.5055.10-0.1775-0.01%
2023/04/1100.00159.1056.80-1799-0.13%
2023/04/06158.4000.0058.0018690.12%
2023/03/3100.001.160.5360.50-1.1870-0.13%
2023/03/300.261.90162.6061.90-0.8867-0.09%
2023/03/29162.9000.0062.3018690.11%
2023/03/2300.00162.7062.60-1937-0.11%
2023/03/21162.002262.0361.90-21947-2.22%
2023/03/20163.00161.7062.3009670.00%
2023/03/17262.40162.4061.4019780.10%
2023/03/1000.000.365.9065.50-0.31,024-0.03%
2023/03/08170.1000.0070.1011,0740.09%
2023/03/0700.003471.3871.60-341,082-3.14%
2023/03/063473.1900.0072.30341,0813.14%
2023/03/0300.00171.5070.60-11,079-0.09%
2023/03/02874.66573.6672.0031,0680.28%
2023/03/0100.00470.1071.80-41,026-0.39%
2023/02/24473.001274.4073.00-81,016-0.79%
2023/02/232073.991673.6575.5049890.40%
2023/02/22165.50268.2070.50-1891-0.11%
2023/02/2100.00264.1064.10-2834-0.24%
2023/02/201161.76861.8660.9038170.37%
2023/02/171558.36160.2060.90147591.84%
2023/02/15555.18255.3053.3037150.42%
2023/02/0800.001653.7354.40-16716-2.23%
2023/02/071854.37554.7054.30137161.82%
2023/02/061153.5000.0053.00117131.54%
2023/02/021.351.7300.0051.801.37050.18%
2023/01/04151.70151.0050.9001,1840.00%
2022/12/30151.9000.0051.9011,3600.07%
2022/12/2900.00152.4051.80-11,391-0.07%
2022/12/28153.1000.0053.1011,3890.07%
2022/12/21152.50152.2051.9001,5030.00%
2022/12/2000.00051.9050.2001,5040.00%
2022/12/1900.00052.0451.7001,5170.00%
2022/12/12254.35254.1052.5001,4680.00%
2022/12/09253.75253.6052.5001,4430.00%
2022/12/08253.3000.0052.6021,4230.14%
2022/12/0700.00548.8551.00-51,408-0.36%
2022/12/06150.60251.0550.60-11,397-0.07%
2022/12/02153.0000.0053.0011,3720.07%
2022/12/01152.70251.1050.80-11,352-0.07%
2022/11/301048.97449.4350.2061,3070.46%
2022/11/29145.701546.5045.65-141,281-1.09%
2022/11/281445.5400.0044.75141,2661.11%
2022/11/22144.05144.2544.5001,2400.00%
2022/11/2100.00243.7545.30-21,238-0.16%
2022/11/18243.45144.3542.6511,2250.08%
2022/11/17143.9500.0043.5011,2060.08%
2022/11/15142.8500.0042.8011,1950.08%
2022/11/02141.85341.6339.85-21,141-0.18%
2022/11/01341.021141.1141.05-81,125-0.71%
2022/10/3100.001739.4239.05-171,113-1.53%
2022/10/28137.7000.0037.7011,1060.09%
2022/10/26438.5500.0038.8541,0930.37%
2022/10/251537.9700.0038.05151,0831.38%
2022/10/24539.6500.0039.6551,0680.47%
2022/10/21442.09241.9040.5521,0510.19%
2022/10/19942.60942.2042.2009910.00%
2022/10/1700.00145.2045.00-1971-0.10%
2022/10/14149.90148.4548.4009530.00%
2022/10/1300.00849.7448.00-8872-0.92%
2022/10/121051.61950.1151.2017340.14%
2022/10/11849.64149.5047.5076481.08%
2022/10/07548.54448.2849.5015830.17%
2022/10/061343.541444.3646.60-1465-0.21%
2022/10/05144.1000.0042.4014250.24%
2022/10/0300.00141.7543.90-1337-0.30%
2022/09/30339.35239.4039.9512840.35%
2022/09/2900.00235.8036.35-2237-0.84%
2022/09/28234.0500.0034.4022260.88%
2022/09/2600.00136.8034.95-1215-0.46%
2022/09/23436.55336.9236.3512000.50%
2022/09/22235.20234.1334.1001720.00%
2022/08/2900.003134.4134.25-31386-8.03%
2022/08/263135.6500.0035.25313957.83%
2022/08/1500.00433.8134.00-4384-1.04%
2022/08/10434.95434.5034.4003810.00%
2022/08/09435.6100.0034.5043791.05%
2022/07/26335.70435.0634.20-1360-0.28%
2022/07/2200.00134.9534.15-1351-0.28%
2022/07/21236.1500.0036.7023480.57%
2022/07/1900.00537.9136.50-5330-1.51%
2022/07/18535.3900.0035.6552971.68%
2022/06/30233.00233.0033.0002710.00%
2022/06/2400.00233.9533.20-2254-0.79%
2022/06/23233.9500.0033.4522440.82%
2022/06/1500.00338.6037.00-3203-1.47%
2022/06/143237.4332.238.7439.20-0.2183-0.11%
2022/06/132937.212936.1736.3501590.00%
2022/06/10637.40836.6936.65-2133-1.50%
2022/06/09336.90137.7036.2021171.70%
2022/06/0600.00234.5034.65-232-6.21%
2022/06/0200.00431.3331.50-422-17.53%
2022/06/0100.00131.1530.90-121-4.64%
2022/05/30331.0000.0030.9532213.33%
2022/04/20031.3500.0031.000300.01%
2022/04/1300.00130.8030.60-128-3.54%
2022/03/1500.00029.8529.400230.00%
2022/02/2400.00131.0030.60-122-4.35%
2022/02/1800.00130.5030.10-119-5.26%
2022/01/11129.8000.0029.751204.90%
2022/01/06130.0000.0030.001224.42%
2021/12/2100.00329.9330.20-325-11.80%
2021/12/0700.00130.0530.05-125-3.89%
2021/12/06129.8000.0029.751253.90%
2021/12/0200.001029.8229.85-1025-38.99%
2021/12/0100.00829.7129.70-825-31.09%
2021/11/2900.00829.7229.65-825-31.60%
2021/11/24129.9500.0029.951253.85%
2021/11/22130.1000.0030.001263.77%
2021/10/18630.6300.0030.6062920.48%
2021/10/071031.0500.0031.10103131.60%
2021/09/301031.3500.0030.95104024.60%
2021/08/18034.1000.0033.700540.01%
2021/08/10134.0500.0034.051561.76%
2021/07/23134.5000.0034.651641.54%
2021/07/07435.5500.0035.804824.86%
2021/06/090.131.1900.0030.850.1830.12%
2021/06/031.130.7200.0031.001.1851.29%
2021/06/0100.00131.9031.75-182-1.21%
2021/05/2500.00132.0031.70-186-1.15%
2021/05/20130.2000.0032.751911.09%
2021/05/04133.5000.0034.801821.21%
2021/05/03133.8000.0033.801811.22%
2021/04/2700.00137.0036.60-177-1.29%
2021/04/26136.0500.0036.151701.41%
2021/04/1500.00033.6533.600500.00%
2021/03/1900.00235.1034.90-239-5.01%
2021/03/1800.00334.4234.70-338-7.87%
2021/03/1700.00333.3533.50-334-8.66%
2021/03/1000.00433.2032.75-432-12.42%
2021/03/0500.00133.2032.60-133-3.01%
2021/02/24132.9500.0032.601313.19%
2021/02/23132.5000.0032.501283.48%
2021/01/071033.0000.0033.00103428.82%
2021/01/04132.7000.0032.651362.75%
2020/12/1600.00133.1533.20-155-1.80%
2020/12/0400.00233.1033.25-286-2.30%
2020/11/10333.03133.7032.952942.11%
2020/10/2000.00333.0833.30-390-3.33%
2020/10/1900.00032.9533.300900.00%
2020/10/1300.00333.1033.50-389-3.35%
2020/10/07134.2500.0034.601871.14%
2020/09/1000.00131.2031.00-150-1.98%
2020/09/0800.00531.1631.20-548-10.26%
2020/09/0700.00230.9530.95-246-4.28%
2020/09/0200.001030.3731.00-1045-22.08%
2020/08/2600.00028.0027.700470.00%
2020/07/2900.00028.5028.000710.00%
2020/07/2200.00129.7029.70-169-1.44%
2020/07/1400.00029.8030.000670.00%
2020/07/09129.50129.1529.150650.00%
2020/06/22129.3000.0028.901521.92%
2020/06/0900.00231.4030.50-244-4.47%
2020/06/08130.3000.0030.451422.34%
2020/06/0300.00028.0028.000360.00%
2020/02/1700.00123.0523.10-14-23.91%
2020/01/16122.9000.0022.901423.17%
2020/01/0900.00123.8023.80-13-29.41%
2020/01/03123.3500.0023.351328.17%
2019/12/3000.00123.2023.90-13-29.13%
2019/12/20123.2000.0023.201330.62%
2019/12/1100.00123.0523.10-13-30.46%
2019/12/09122.85123.1022.80030.00%
2019/12/06122.8000.0023.101331.92%
2019/12/05122.75223.3323.25-13-31.59%
2019/11/27123.2500.0023.201330.30%
2019/10/3100.00122.9523.00-15-18.07%
2019/10/30123.0500.0023.201518.02%
2019/10/2400.00122.8522.90-16-15.19%
2019/10/23122.6500.0022.651615.04%
2019/10/1800.00123.4023.00-17-13.54%
2019/10/17122.6500.0022.651713.61%
2019/10/15122.70122.6522.75070.00%
2019/09/23123.80223.5023.40-18-11.41%
2019/09/04123.7000.0024.751811.24%
2019/09/0300.00124.9024.85-18-11.26%
2019/08/28123.65123.7024.75080.00%
2019/08/22123.8500.0023.801911.05%
2019/08/01123.95124.6024.600100.00%
2019/07/3100.00123.4524.65-110-9.84%
2019/07/30123.9500.0023.901109.69%
2019/07/2200.00124.8524.85-110-9.52%
2019/07/03124.3000.0024.301109.17%
2019/06/2700.00124.3524.35-111-8.92%
2019/06/25124.2500.0024.251118.81%
2019/06/1800.00124.9525.00-111-8.79%
2019/06/13125.0500.0025.001118.62%
2019/06/1100.00125.6525.65-111-8.40%
2019/06/04124.35124.0524.350120.00%
2019/05/30124.2500.0024.401128.09%
2019/05/2800.00024.8525.10012-0.01%
2019/05/2300.00126.4526.45-112-8.01%
2019/05/22126.0000.0026.001128.01%
2019/05/2100.00125.8526.00-112-8.03%
2019/05/17125.3500.0025.001127.99%
2019/05/1600.00124.8525.20-112-8.26%
2019/05/14124.5500.0024.201118.36%
2019/05/0900.00325.0025.00-311-26.39%
2019/05/0600.00123.9523.50-110-9.30%
2019/04/26123.4500.0023.451910.35%
2019/04/1800.00122.9523.00-111-9.04%
2019/04/17122.4000.0023.001118.76%
2019/04/1200.00123.0022.40-112-8.21%
2019/04/10122.5500.0022.251127.83%
2019/04/0900.00122.2523.00-113-7.67%
2019/04/03122.2500.0022.251127.72%
2019/03/28122.20122.4022.700120.00%
2019/03/26122.20122.4522.700130.00%
2019/03/25122.25122.1522.700130.00%
2019/03/1900.00122.2022.50-113-7.59%
2019/03/14222.00122.4022.051137.17%
2019/02/26021.6000.0021.400140.03%
2019/01/2500.00122.5022.55-114-7.00%
2019/01/23122.7000.0022.601147.10%
2019/01/2200.00023.3023.30013-0.01%
2019/01/18122.20122.5522.150130.00%
2019/01/02021.40122.0522.05-113-7.62%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知 相關文章
老爺知 相關影音