老爺知 (5704)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
47.90
漲跌
▲0.50
漲幅
+1.05%
成交量
320張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6.1	49.52	2	49.73	47.90	4.1	57	7.16%
2024/04/02	1	49.60	0	0.00	49.45	1	90	1.11%
2024/04/01	0.1	50.00	0	0.00	49.95	0.1	91	0.10%
2024/03/27	0	0.00	0	50.00	50.00	0	95	0.00%
2024/02/16	0.1	47.05	0	0.00	46.00	0.1	278	0.04%
2024/01/16	0	0.00	2	49.85	49.80	-2	368	-0.54%
2023/12/29	2	54.10	3	55.23	52.70	-1	353	-0.28%
2023/11/27	1	49.80	0	0.00	49.40	1	371	0.27%
2023/11/24	2.1	52.01	2	52.60	52.40	0.1	367	0.03%
2023/11/22	0.2	53.70	2	53.50	53.30	-1.8	366	-0.49%
2023/11/17	21	55.53	23.1	55.64	56.90	-2.1	337	-0.61%
2023/11/16	24	51.23	21	51.38	51.80	3	295	1.02%
2023/11/15	1	47.55	0	0.00	47.55	1	262	0.38%
2023/11/13	0.1	47.50	0	0.00	49.00	0.1	262	0.02%
2023/11/08	0.1	48.30	0	0.00	46.85	0.1	273	0.02%
2023/11/07	6	48.56	5.1	48.84	49.15	0.9	264	0.35%
2023/11/01	2	42.45	2	42.50	42.80	0	233	0.00%
2023/08/14	3	53.67	0	0.00	53.60	3	1,529	0.20%
2023/08/02	0	0.00	1	60.40	60.30	-1	1,502	-0.07%
2023/08/01	0.1	61.00	0	0.00	61.00	0.1	1,497	0.01%
2023/07/31	4	63.53	3	70.57	60.90	1	1,492	0.07%
2023/07/21	2	71.69	5	70.66	68.30	-3	1,424	-0.21%
2023/07/20	1	70.50	0	0.00	70.50	1	1,402	0.07%
2023/07/17	0	0.00	2	71.70	72.20	-2	1,424	-0.14%
2023/07/14	3	73.50	3	72.77	70.70	0	1,404	0.00%
2023/07/13	2	70.45	1	67.30	70.90	1	1,359	0.07%
2023/07/11	0	0.00	1	68.90	68.20	-1	1,345	-0.07%
2023/07/06	1	67.70	0	0.00	67.70	1	1,342	0.07%
2023/07/03	1	70.70	0	0.00	70.90	1	1,325	0.08%
2023/06/27	22	78.10	22	75.60	74.30	0	1,240	0.00%
2023/06/26	0	0.00	2	81.90	77.40	-2	1,170	-0.17%
2023/06/21	3	83.89	1	75.40	76.50	2	1,071	0.19%
2023/06/20	4	72.78	9	74.71	78.40	-5	904	-0.55%
2023/06/19	6	70.55	4	70.65	71.30	2	769	0.26%
2023/06/13	2	64.15	2	63.95	64.10	0	710	0.00%
2023/06/08	1	68.70	3	68.97	66.10	-2	686	-0.29%
2023/06/07	2	65.85	7	66.54	66.20	-5	660	-0.76%
2023/06/06	13	67.77	7	68.57	65.20	6	644	0.93%
2023/06/02	1	66.20	0	0.00	65.80	1	612	0.16%
2023/06/01	4	65.50	2	66.65	67.00	2	605	0.33%
2023/05/31	2	65.55	4	65.25	64.40	-2	579	-0.35%
2023/05/29	1	62.20	0	0.00	61.90	1	616	0.16%
2023/05/25	1	71.40	2	68.35	66.60	-1	745	-0.13%
2023/05/24	22	67.87	20	68.41	69.80	2	748	0.27%
2023/05/23	8	63.25	7	64.70	63.50	1	684	0.15%
2023/05/19	7	57.79	8	58.59	57.50	-1	756	-0.13%
2023/05/17	1	56.30	0	0.00	55.80	1	761	0.13%
2023/05/15	1	55.10	1	54.80	55.40	0	763	0.00%
2023/04/25	0	0.00	2	55.50	54.20	-2	837	-0.24%
2023/04/20	0	0.00	1	60.70	63.00	-1	823	-0.12%
2023/04/19	1	59.40	0	0.00	62.80	1	795	0.13%
2023/04/18	0	0.00	1	57.20	57.10	-1	781	-0.13%
2023/04/17	0	0.00	2	57.90	57.60	-2	793	-0.25%
2023/04/14	6	59.15	3	59.50	58.40	3	791	0.38%
2023/04/13	0	0.00	0.1	55.50	55.10	-0.1	775	-0.01%
2023/04/11	0	0.00	1	59.10	56.80	-1	799	-0.13%
2023/04/06	1	58.40	0	0.00	58.00	1	869	0.12%
2023/03/31	0	0.00	1.1	60.53	60.50	-1.1	870	-0.13%
2023/03/30	0.2	61.90	1	62.60	61.90	-0.8	867	-0.09%
2023/03/29	1	62.90	0	0.00	62.30	1	869	0.11%
2023/03/23	0	0.00	1	62.70	62.60	-1	937	-0.11%
2023/03/21	1	62.00	22	62.03	61.90	-21	947	-2.22%
2023/03/20	1	63.00	1	61.70	62.30	0	967	0.00%
2023/03/17	2	62.40	1	62.40	61.40	1	978	0.10%
2023/03/10	0	0.00	0.3	65.90	65.50	-0.3	1,024	-0.03%
2023/03/08	1	70.10	0	0.00	70.10	1	1,074	0.09%
2023/03/07	0	0.00	34	71.38	71.60	-34	1,082	-3.14%
2023/03/06	34	73.19	0	0.00	72.30	34	1,081	3.14%
2023/03/03	0	0.00	1	71.50	70.60	-1	1,079	-0.09%
2023/03/02	8	74.66	5	73.66	72.00	3	1,068	0.28%
2023/03/01	0	0.00	4	70.10	71.80	-4	1,026	-0.39%
2023/02/24	4	73.00	12	74.40	73.00	-8	1,016	-0.79%
2023/02/23	20	73.99	16	73.65	75.50	4	989	0.40%
2023/02/22	1	65.50	2	68.20	70.50	-1	891	-0.11%
2023/02/21	0	0.00	2	64.10	64.10	-2	834	-0.24%
2023/02/20	11	61.76	8	61.86	60.90	3	817	0.37%
2023/02/17	15	58.36	1	60.20	60.90	14	759	1.84%
2023/02/15	5	55.18	2	55.30	53.30	3	715	0.42%
2023/02/08	0	0.00	16	53.73	54.40	-16	716	-2.23%
2023/02/07	18	54.37	5	54.70	54.30	13	716	1.82%
2023/02/06	11	53.50	0	0.00	53.00	11	713	1.54%
2023/02/02	1.3	51.73	0	0.00	51.80	1.3	705	0.18%
2023/01/04	1	51.70	1	51.00	50.90	0	1,184	0.00%
2022/12/30	1	51.90	0	0.00	51.90	1	1,360	0.07%
2022/12/29	0	0.00	1	52.40	51.80	-1	1,391	-0.07%
2022/12/28	1	53.10	0	0.00	53.10	1	1,389	0.07%
2022/12/21	1	52.50	1	52.20	51.90	0	1,503	0.00%
2022/12/20	0	0.00	0	51.90	50.20	0	1,504	0.00%
2022/12/19	0	0.00	0	52.04	51.70	0	1,517	0.00%
2022/12/12	2	54.35	2	54.10	52.50	0	1,468	0.00%
2022/12/09	2	53.75	2	53.60	52.50	0	1,443	0.00%
2022/12/08	2	53.30	0	0.00	52.60	2	1,423	0.14%
2022/12/07	0	0.00	5	48.85	51.00	-5	1,408	-0.36%
2022/12/06	1	50.60	2	51.05	50.60	-1	1,397	-0.07%
2022/12/02	1	53.00	0	0.00	53.00	1	1,372	0.07%
2022/12/01	1	52.70	2	51.10	50.80	-1	1,352	-0.07%
2022/11/30	10	48.97	4	49.43	50.20	6	1,307	0.46%
2022/11/29	1	45.70	15	46.50	45.65	-14	1,281	-1.09%
2022/11/28	14	45.54	0	0.00	44.75	14	1,266	1.11%
2022/11/22	1	44.05	1	44.25	44.50	0	1,240	0.00%
2022/11/21	0	0.00	2	43.75	45.30	-2	1,238	-0.16%
2022/11/18	2	43.45	1	44.35	42.65	1	1,225	0.08%
2022/11/17	1	43.95	0	0.00	43.50	1	1,206	0.08%
2022/11/15	1	42.85	0	0.00	42.80	1	1,195	0.08%
2022/11/02	1	41.85	3	41.63	39.85	-2	1,141	-0.18%
2022/11/01	3	41.02	11	41.11	41.05	-8	1,125	-0.71%
2022/10/31	0	0.00	17	39.42	39.05	-17	1,113	-1.53%
2022/10/28	1	37.70	0	0.00	37.70	1	1,106	0.09%
2022/10/26	4	38.55	0	0.00	38.85	4	1,093	0.37%
2022/10/25	15	37.97	0	0.00	38.05	15	1,083	1.38%
2022/10/24	5	39.65	0	0.00	39.65	5	1,068	0.47%
2022/10/21	4	42.09	2	41.90	40.55	2	1,051	0.19%
2022/10/19	9	42.60	9	42.20	42.20	0	991	0.00%
2022/10/17	0	0.00	1	45.20	45.00	-1	971	-0.10%
2022/10/14	1	49.90	1	48.45	48.40	0	953	0.00%
2022/10/13	0	0.00	8	49.74	48.00	-8	872	-0.92%
2022/10/12	10	51.61	9	50.11	51.20	1	734	0.14%
2022/10/11	8	49.64	1	49.50	47.50	7	648	1.08%
2022/10/07	5	48.54	4	48.28	49.50	1	583	0.17%
2022/10/06	13	43.54	14	44.36	46.60	-1	465	-0.21%
2022/10/05	1	44.10	0	0.00	42.40	1	425	0.24%
2022/10/03	0	0.00	1	41.75	43.90	-1	337	-0.30%
2022/09/30	3	39.35	2	39.40	39.95	1	284	0.35%
2022/09/29	0	0.00	2	35.80	36.35	-2	237	-0.84%
2022/09/28	2	34.05	0	0.00	34.40	2	226	0.88%
2022/09/26	0	0.00	1	36.80	34.95	-1	215	-0.46%
2022/09/23	4	36.55	3	36.92	36.35	1	200	0.50%
2022/09/22	2	35.20	2	34.13	34.10	0	172	0.00%
2022/08/29	0	0.00	31	34.41	34.25	-31	386	-8.03%
2022/08/26	31	35.65	0	0.00	35.25	31	395	7.83%
2022/08/15	0	0.00	4	33.81	34.00	-4	384	-1.04%
2022/08/10	4	34.95	4	34.50	34.40	0	381	0.00%
2022/08/09	4	35.61	0	0.00	34.50	4	379	1.05%
2022/07/26	3	35.70	4	35.06	34.20	-1	360	-0.28%
2022/07/22	0	0.00	1	34.95	34.15	-1	351	-0.28%
2022/07/21	2	36.15	0	0.00	36.70	2	348	0.57%
2022/07/19	0	0.00	5	37.91	36.50	-5	330	-1.51%
2022/07/18	5	35.39	0	0.00	35.65	5	297	1.68%
2022/06/30	2	33.00	2	33.00	33.00	0	271	0.00%
2022/06/24	0	0.00	2	33.95	33.20	-2	254	-0.79%
2022/06/23	2	33.95	0	0.00	33.45	2	244	0.82%
2022/06/15	0	0.00	3	38.60	37.00	-3	203	-1.47%
2022/06/14	32	37.43	32.2	38.74	39.20	-0.2	183	-0.11%
2022/06/13	29	37.21	29	36.17	36.35	0	159	0.00%
2022/06/10	6	37.40	8	36.69	36.65	-2	133	-1.50%
2022/06/09	3	36.90	1	37.70	36.20	2	117	1.70%
2022/06/06	0	0.00	2	34.50	34.65	-2	32	-6.21%
2022/06/02	0	0.00	4	31.33	31.50	-4	22	-17.53%
2022/06/01	0	0.00	1	31.15	30.90	-1	21	-4.64%
2022/05/30	3	31.00	0	0.00	30.95	3	22	13.33%
2022/04/20	0	31.35	0	0.00	31.00	0	30	0.01%
2022/04/13	0	0.00	1	30.80	30.60	-1	28	-3.54%
2022/03/15	0	0.00	0	29.85	29.40	0	23	0.00%
2022/02/24	0	0.00	1	31.00	30.60	-1	22	-4.35%
2022/02/18	0	0.00	1	30.50	30.10	-1	19	-5.26%
2022/01/11	1	29.80	0	0.00	29.75	1	20	4.90%
2022/01/06	1	30.00	0	0.00	30.00	1	22	4.42%
2021/12/21	0	0.00	3	29.93	30.20	-3	25	-11.80%
2021/12/07	0	0.00	1	30.05	30.05	-1	25	-3.89%
2021/12/06	1	29.80	0	0.00	29.75	1	25	3.90%
2021/12/02	0	0.00	10	29.82	29.85	-10	25	-38.99%
2021/12/01	0	0.00	8	29.71	29.70	-8	25	-31.09%
2021/11/29	0	0.00	8	29.72	29.65	-8	25	-31.60%
2021/11/24	1	29.95	0	0.00	29.95	1	25	3.85%
2021/11/22	1	30.10	0	0.00	30.00	1	26	3.77%
2021/10/18	6	30.63	0	0.00	30.60	6	29	20.48%
2021/10/07	10	31.05	0	0.00	31.10	10	31	31.60%
2021/09/30	10	31.35	0	0.00	30.95	10	40	24.60%
2021/08/18	0	34.10	0	0.00	33.70	0	54	0.01%
2021/08/10	1	34.05	0	0.00	34.05	1	56	1.76%
2021/07/23	1	34.50	0	0.00	34.65	1	64	1.54%
2021/07/07	4	35.55	0	0.00	35.80	4	82	4.86%
2021/06/09	0.1	31.19	0	0.00	30.85	0.1	83	0.12%
2021/06/03	1.1	30.72	0	0.00	31.00	1.1	85	1.29%
2021/06/01	0	0.00	1	31.90	31.75	-1	82	-1.21%
2021/05/25	0	0.00	1	32.00	31.70	-1	86	-1.15%
2021/05/20	1	30.20	0	0.00	32.75	1	91	1.09%
2021/05/04	1	33.50	0	0.00	34.80	1	82	1.21%
2021/05/03	1	33.80	0	0.00	33.80	1	81	1.22%
2021/04/27	0	0.00	1	37.00	36.60	-1	77	-1.29%
2021/04/26	1	36.05	0	0.00	36.15	1	70	1.41%
2021/04/15	0	0.00	0	33.65	33.60	0	50	0.00%
2021/03/19	0	0.00	2	35.10	34.90	-2	39	-5.01%
2021/03/18	0	0.00	3	34.42	34.70	-3	38	-7.87%
2021/03/17	0	0.00	3	33.35	33.50	-3	34	-8.66%
2021/03/10	0	0.00	4	33.20	32.75	-4	32	-12.42%
2021/03/05	0	0.00	1	33.20	32.60	-1	33	-3.01%
2021/02/24	1	32.95	0	0.00	32.60	1	31	3.19%
2021/02/23	1	32.50	0	0.00	32.50	1	28	3.48%
2021/01/07	10	33.00	0	0.00	33.00	10	34	28.82%
2021/01/04	1	32.70	0	0.00	32.65	1	36	2.75%
2020/12/16	0	0.00	1	33.15	33.20	-1	55	-1.80%
2020/12/04	0	0.00	2	33.10	33.25	-2	86	-2.30%
2020/11/10	3	33.03	1	33.70	32.95	2	94	2.11%
2020/10/20	0	0.00	3	33.08	33.30	-3	90	-3.33%
2020/10/19	0	0.00	0	32.95	33.30	0	90	0.00%
2020/10/13	0	0.00	3	33.10	33.50	-3	89	-3.35%
2020/10/07	1	34.25	0	0.00	34.60	1	87	1.14%
2020/09/10	0	0.00	1	31.20	31.00	-1	50	-1.98%
2020/09/08	0	0.00	5	31.16	31.20	-5	48	-10.26%
2020/09/07	0	0.00	2	30.95	30.95	-2	46	-4.28%
2020/09/02	0	0.00	10	30.37	31.00	-10	45	-22.08%
2020/08/26	0	0.00	0	28.00	27.70	0	47	0.00%
2020/07/29	0	0.00	0	28.50	28.00	0	71	0.00%
2020/07/22	0	0.00	1	29.70	29.70	-1	69	-1.44%
2020/07/14	0	0.00	0	29.80	30.00	0	67	0.00%
2020/07/09	1	29.50	1	29.15	29.15	0	65	0.00%
2020/06/22	1	29.30	0	0.00	28.90	1	52	1.92%
2020/06/09	0	0.00	2	31.40	30.50	-2	44	-4.47%
2020/06/08	1	30.30	0	0.00	30.45	1	42	2.34%
2020/06/03	0	0.00	0	28.00	28.00	0	36	0.00%
2020/02/17	0	0.00	1	23.05	23.10	-1	4	-23.91%
2020/01/16	1	22.90	0	0.00	22.90	1	4	23.17%
2020/01/09	0	0.00	1	23.80	23.80	-1	3	-29.41%
2020/01/03	1	23.35	0	0.00	23.35	1	3	28.17%
2019/12/30	0	0.00	1	23.20	23.90	-1	3	-29.13%
2019/12/20	1	23.20	0	0.00	23.20	1	3	30.62%
2019/12/11	0	0.00	1	23.05	23.10	-1	3	-30.46%
2019/12/09	1	22.85	1	23.10	22.80	0	3	0.00%
2019/12/06	1	22.80	0	0.00	23.10	1	3	31.92%
2019/12/05	1	22.75	2	23.33	23.25	-1	3	-31.59%
2019/11/27	1	23.25	0	0.00	23.20	1	3	30.30%
2019/10/31	0	0.00	1	22.95	23.00	-1	5	-18.07%
2019/10/30	1	23.05	0	0.00	23.20	1	5	18.02%
2019/10/24	0	0.00	1	22.85	22.90	-1	6	-15.19%
2019/10/23	1	22.65	0	0.00	22.65	1	6	15.04%
2019/10/18	0	0.00	1	23.40	23.00	-1	7	-13.54%
2019/10/17	1	22.65	0	0.00	22.65	1	7	13.61%
2019/10/15	1	22.70	1	22.65	22.75	0	7	0.00%
2019/09/23	1	23.80	2	23.50	23.40	-1	8	-11.41%
2019/09/04	1	23.70	0	0.00	24.75	1	8	11.24%
2019/09/03	0	0.00	1	24.90	24.85	-1	8	-11.26%
2019/08/28	1	23.65	1	23.70	24.75	0	8	0.00%
2019/08/22	1	23.85	0	0.00	23.80	1	9	11.05%
2019/08/01	1	23.95	1	24.60	24.60	0	10	0.00%
2019/07/31	0	0.00	1	23.45	24.65	-1	10	-9.84%
2019/07/30	1	23.95	0	0.00	23.90	1	10	9.69%
2019/07/22	0	0.00	1	24.85	24.85	-1	10	-9.52%
2019/07/03	1	24.30	0	0.00	24.30	1	10	9.17%
2019/06/27	0	0.00	1	24.35	24.35	-1	11	-8.92%
2019/06/25	1	24.25	0	0.00	24.25	1	11	8.81%
2019/06/18	0	0.00	1	24.95	25.00	-1	11	-8.79%
2019/06/13	1	25.05	0	0.00	25.00	1	11	8.62%
2019/06/11	0	0.00	1	25.65	25.65	-1	11	-8.40%
2019/06/04	1	24.35	1	24.05	24.35	0	12	0.00%
2019/05/30	1	24.25	0	0.00	24.40	1	12	8.09%
2019/05/28	0	0.00	0	24.85	25.10	0	12	-0.01%
2019/05/23	0	0.00	1	26.45	26.45	-1	12	-8.01%
2019/05/22	1	26.00	0	0.00	26.00	1	12	8.01%
2019/05/21	0	0.00	1	25.85	26.00	-1	12	-8.03%
2019/05/17	1	25.35	0	0.00	25.00	1	12	7.99%
2019/05/16	0	0.00	1	24.85	25.20	-1	12	-8.26%
2019/05/14	1	24.55	0	0.00	24.20	1	11	8.36%
2019/05/09	0	0.00	3	25.00	25.00	-3	11	-26.39%
2019/05/06	0	0.00	1	23.95	23.50	-1	10	-9.30%
2019/04/26	1	23.45	0	0.00	23.45	1	9	10.35%
2019/04/18	0	0.00	1	22.95	23.00	-1	11	-9.04%
2019/04/17	1	22.40	0	0.00	23.00	1	11	8.76%
2019/04/12	0	0.00	1	23.00	22.40	-1	12	-8.21%
2019/04/10	1	22.55	0	0.00	22.25	1	12	7.83%
2019/04/09	0	0.00	1	22.25	23.00	-1	13	-7.67%
2019/04/03	1	22.25	0	0.00	22.25	1	12	7.72%
2019/03/28	1	22.20	1	22.40	22.70	0	12	0.00%
2019/03/26	1	22.20	1	22.45	22.70	0	13	0.00%
2019/03/25	1	22.25	1	22.15	22.70	0	13	0.00%
2019/03/19	0	0.00	1	22.20	22.50	-1	13	-7.59%
2019/03/14	2	22.00	1	22.40	22.05	1	13	7.17%
2019/02/26	0	21.60	0	0.00	21.40	0	14	0.03%
2019/01/25	0	0.00	1	22.50	22.55	-1	14	-7.00%
2019/01/23	1	22.70	0	0.00	22.60	1	14	7.10%
2019/01/22	0	0.00	0	23.30	23.30	0	13	-0.01%
2019/01/18	1	22.20	1	22.55	22.15	0	13	0.00%
2019/01/02	0	21.40	1	22.05	22.05	-1	13	-7.62%