• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.79%
  • 成交量
    624張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20413.9000.0014.0049530.42%
2025/01/131413.7600.0013.65149601.46%
2025/01/10113.85213.9013.90-1950-0.11%
2025/01/088.514.23214.2514.356.59270.70%
2025/01/063.114.6000.0014.553.19000.34%
2025/01/0200.001214.6014.60-12913-1.31%
2024/12/30514.6500.0014.6559520.52%
2024/12/261.214.710.114.7514.701.19650.11%
2024/12/242.214.7600.0014.652.29740.22%
2024/12/230.114.8000.0014.650.19760.01%
2024/12/20214.70514.6914.60-3973-0.31%
2024/12/1922.114.65114.7514.5521.19652.19%
2024/12/181.214.7700.0014.751.29580.12%
2024/12/170.114.85214.8514.85-1.9950-0.20%
2024/12/164.214.9800.0014.854.29480.44%
2024/12/132.215.11115.2515.101.29410.12%
2024/12/1213.215.390.115.3515.35139311.40%
2024/12/112.215.5100.0015.402.29250.23%
2024/12/100.215.80515.8515.60-4.9907-0.53%
2024/12/098.115.80215.8515.856.18960.68%
2024/12/061.316.4610.116.5816.75-8.9834-1.06%
2024/12/055.616.421116.4616.50-5.4809-0.66%
2024/12/043.216.244.216.3716.45-1794-0.12%
2024/12/031516.2315.216.1716.45-0.2784-0.03%
2024/12/025.315.682415.6615.70-18.7720-2.59%
2024/11/294916.2000.0016.10495908.30%
2024/11/28416.131416.0716.25-10579-1.72%
2024/11/27416.55216.6316.4525630.36%
2024/11/26216.65116.7516.7015500.18%
2024/11/2500.00216.7016.70-2547-0.37%
2024/11/215.216.6000.0016.655.25370.96%
2024/11/200.116.7000.0016.700.15350.02%
2024/11/180.116.7000.0016.650.15360.01%
2024/11/150.116.851416.8516.75-13.9539-2.58%
2024/11/1480.116.62516.6716.7575.154413.80%
2024/11/13116.75216.8316.85-1539-0.19%
2024/11/081216.8100.0016.90125462.20%
2024/11/0700.00116.8516.90-1554-0.18%
2024/11/0500.00216.7816.75-2567-0.35%
2024/11/04616.91116.7016.7055910.85%
2024/10/30116.45116.4516.5506280.00%
2024/10/29216.70516.4816.45-3635-0.47%
2024/10/283.216.740.216.8016.7536370.46%
2024/10/257.417.1800.0017.157.46481.13%
2024/10/240.217.5500.0017.500.26520.02%
2024/10/23117.8500.0017.8016450.15%
2024/10/221.218.0100.0018.001.26490.18%
2024/10/21118.0500.0018.0516700.15%
2024/10/18318.022.418.0918.100.66930.09%
2024/10/174.218.0000.0018.004.27000.60%
2024/10/162.218.00418.0018.00-1.8710-0.26%
2024/10/150.218.0500.0018.050.27200.02%
2024/10/141.217.86117.9518.000.27270.02%
2024/10/118.117.8500.0018.008.17401.09%
2024/10/098.218.3400.0018.058.27491.09%
2024/10/085.218.35218.5018.453.27380.43%
2024/10/074.118.71618.8218.70-1.9755-0.25%
2024/10/046919.751119.7219.80587667.56%
2024/10/01919.55719.5919.6027930.25%
2024/09/3014.119.381719.3619.40-2.9789-0.37%
2024/09/271219.0812.319.1419.25-0.3793-0.03%
2024/09/26218.95219.0519.0007850.00%
2024/09/2514.518.99919.0118.955.57940.69%
2024/09/241318.771.718.7918.8011.37941.42%
2024/09/230.218.70518.7718.80-4.9801-0.61%
2024/09/2022.218.60318.6718.6019.28312.31%
2024/09/190.318.61218.6518.65-1.8862-0.20%
2024/09/185.118.59318.6218.602.19070.23%
2024/09/163.518.61618.5918.65-2.5942-0.27%
2024/09/130.218.30418.3418.40-3.9976-0.39%
2024/09/123.118.17218.3318.201.11,0030.11%
2024/09/111.218.1200.0018.151.21,0270.11%
2024/09/10318.20118.4518.2021,0590.19%
2024/09/09118.20318.2018.40-21,068-0.19%
2024/09/060.118.25118.2518.20-0.91,081-0.08%
2024/09/05318.1300.0018.1031,0900.28%
2024/09/04218.2500.0018.2021,1310.18%
2024/09/03319.18219.2019.1511,1730.09%
2024/09/022.119.25119.3519.301.11,1870.09%
2024/08/30619.28419.3019.2521,1960.17%
2024/08/29219.10219.2019.2001,2170.00%
2024/08/282.119.16219.2519.250.11,2380.01%
2024/08/272.119.2500.0019.302.11,2570.17%
2024/08/267.219.36119.4019.356.21,2690.48%
2024/08/23119.05119.1519.2001,2760.00%
2024/08/222.219.2200.0019.152.21,3140.16%
2024/08/210.219.25219.3019.20-1.91,324-0.14%
2024/08/20919.43419.5019.3551,3300.38%
2024/08/194.119.32619.2919.25-1.91,359-0.14%
2024/08/163.119.20519.2619.20-1.91,367-0.14%
2024/08/15318.98219.1019.1011,4070.07%
2024/08/14718.99219.1318.9551,4330.35%
2024/08/12319.0500.0018.9031,4910.20%
2024/08/09519.07119.2019.0541,5040.27%
2024/08/07118.65318.3318.90-21,545-0.13%
2024/08/06417.491017.8017.90-61,620-0.37%
2024/08/05817.4800.0017.2581,6370.49%
2024/08/029.219.2900.0019.159.21,6630.55%
2024/08/010.719.73219.7519.80-1.31,777-0.07%
2024/07/31219.58119.6519.6011,8040.06%
2024/07/305.119.3300.0019.505.11,8320.28%
2024/07/29419.741.619.8019.802.41,8590.13%
2024/07/23519.75219.9820.1531,9550.15%
2024/07/221019.6000.0019.50101,9660.51%
2024/07/19620.2300.0020.1561,9680.30%
2024/07/1800.001420.6420.65-141,960-0.71%
2024/07/17120.95121.0020.7501,9760.00%
2024/07/1500.00120.6520.80-12,020-0.05%
2024/07/12220.78120.8520.8512,0410.05%
2024/07/11520.73420.8120.8012,0480.05%
2024/07/10520.67120.6520.7542,0920.19%
2024/07/09520.8000.0020.5052,1210.24%
2024/07/08321.226.321.2521.10-3.32,111-0.15%
2024/07/05620.99621.0720.9002,1060.00%
2024/07/04220.3800.0020.4022,1090.09%
2024/07/02120.2500.0020.2012,2070.05%
2024/07/01320.3000.0020.3532,2610.13%
2024/06/280.220.0000.0020.100.22,2930.01%
2024/06/27619.9800.0019.9562,3720.25%
2024/06/2618.120.06420.0520.0014.12,3780.59%
2024/06/25220.47220.7320.3502,3610.00%
2024/06/243.223.38423.4123.30-0.92,353-0.04%
2024/06/21323.253423.1423.30-312,352-1.32%
2024/06/202.623.05423.1323.05-1.42,350-0.06%
2024/06/191823.26323.2323.15152,3700.63%
2024/06/18523.12523.1823.2502,3670.00%
2024/06/17123.15723.1423.10-62,349-0.26%
2024/06/14322.721822.8322.85-152,319-0.65%
2024/06/120.222.55222.4022.35-1.82,321-0.08%
2024/06/11422.511622.6022.55-122,338-0.51%
2024/06/07621.6854.421.6022.05-48.42,321-2.09%
2024/06/0610422.68322.8022.851012,2704.45% 大買/鉅額交易
2024/06/05822.512.522.6322.655.52,2700.24%
2024/06/041822.4900.0022.60182,2990.78%
2024/06/03155.322.920.122.8522.85155.12,3006.74% 大買/鉅額交易
2024/05/31122.9500.0022.9512,3110.04%
2024/05/301.223.03223.0323.05-0.82,297-0.04%
2024/05/295.323.29223.4823.203.32,3060.14%
2024/05/281323.341323.2723.3002,3090.00%
2024/05/275.222.64722.5022.80-1.82,276-0.08%
2024/05/24422.45322.3022.4012,2690.04%
2024/05/233.222.60222.4822.351.22,2600.05%
2024/05/222.222.981122.9823.05-8.82,224-0.40%
2024/05/218.222.98322.9223.005.22,2160.23%
2024/05/2010.223.70923.6823.651.22,1670.05%
2024/05/172.223.544.223.6423.50-22,153-0.09%
2024/05/166.223.853523.8023.70-28.82,134-1.35%
2024/05/156.223.42723.5723.45-0.82,108-0.04%
2024/05/148.223.35623.4523.402.22,1270.10%
2024/05/131423.93124.2523.55132,1030.62%
2024/05/1011.223.8113.423.7223.75-2.22,076-0.10%
2024/05/093.222.732.323.0222.600.91,9940.04%
2024/05/083422.841722.8622.75171,9520.87%
2024/05/0763.324.06723.7223.2556.31,9002.96%
2024/05/067.423.38523.4023.452.41,7830.13%
2024/05/03523.59423.6523.4011,7470.06%
2024/05/0216.223.271523.3223.501.21,7170.07%
2024/04/308.322.617322.7122.90-64.81,683-3.85%
2024/04/291422.0766.122.0122.30-52.11,635-3.19%
2024/04/261821.282121.3121.45-31,575-0.19%
2024/04/258.420.691920.9021.05-10.61,561-0.68%
2024/04/24420.64620.7320.75-21,542-0.13%
2024/04/23520.57620.6720.55-11,541-0.06%
2024/04/22320.38720.3920.30-41,522-0.26%
2024/04/1930.619.88619.9220.0524.51,4961.64%
2024/04/184020.351420.2320.30261,4611.78%
2024/04/170.219.25219.2519.65-1.81,433-0.12%
2024/04/1635.319.19719.7218.9528.31,4122.00%
2024/04/154.320.07119.9020.003.31,3660.24%
2024/04/124.820.54220.5520.552.81,3410.21%
2024/04/117.520.60120.6020.506.51,3640.48%
2024/04/1015.521.06120.9520.7014.51,3411.08%
2024/04/09721.641321.6021.60-61,295-0.46%
2024/04/081421.502821.5821.70-141,266-1.11%
2024/04/0323.920.68620.7820.7017.91,2031.49%
2024/04/02520.34620.3320.30-11,151-0.09%
2024/04/012619.941119.9620.55151,1081.35%
2024/03/29119.1000.0019.0511,0220.10%
2024/03/282419.05119.2518.95231,0132.27%
2024/03/27318.90319.0819.1501,0080.00%
2024/03/26218.98118.7019.0019830.10%
2024/03/25318.68318.7718.6009420.00%
2024/03/22118.50318.5818.85-2918-0.22%
2024/03/21517.80117.5517.9548810.45%
2024/03/20217.38117.5017.5019000.11%
2024/03/1900.00117.5017.40-1914-0.11%
2024/03/18217.18117.3517.5019200.11%
2024/03/15617.88217.5017.5549310.43%
2024/03/14817.841117.9517.90-3935-0.32%
2024/03/131917.7300.0017.80199232.06%
2024/03/0800.00617.7817.35-61,030-0.58%
2024/03/01117.1013.517.0017.05-12.5990-1.26%
2024/02/2900.00516.8016.85-5987-0.51%
2024/02/27116.5000.0016.6019900.10%
2024/02/26116.6500.0016.6511,0000.10%
2024/02/21116.4000.0016.5011,0460.10%
2024/02/20616.3100.0016.3561,0740.56%
2024/02/1600.00916.1616.15-91,084-0.83%
2024/02/1500.00516.0516.10-51,072-0.47%
2024/02/0500.001217.0517.10-121,044-1.15%
2024/02/02116.9000.0017.0011,0530.09%
2024/02/01217.1300.0017.1521,0430.19%
致和證 相關文章
致和證 相關影音