上海商銀 (5876)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	42.45	0.1	42.25	42.30	4.9	14,117	0.03%
2025/01/17	3.4	41.51	1	41.60	41.60	2.4	14,140	0.02%
2025/01/16	0	0.00	21.4	42.49	42.15	-21.4	14,038	-0.15%
2025/01/15	0.1	41.95	22.2	41.90	41.95	-22.1	14,061	-0.16%
2025/01/14	2	41.53	12.5	41.38	41.60	-10.5	14,028	-0.07%
2025/01/13	10	41.10	6	40.80	40.90	4	14,009	0.03%
2025/01/09	0	0.00	50	40.91	40.80	-50	13,966	-0.36%
2025/01/08	6	40.40	8	40.60	40.70	-2	13,981	-0.01%
2025/01/07	0	0.00	2	41.20	40.50	-2	13,994	-0.01%
2025/01/06	0	0.00	35	40.73	40.70	-35	13,974	-0.25%
2025/01/03	6	40.14	18	40.41	40.10	-12	14,009	-0.09%
2025/01/02	71	39.90	12	40.18	40.20	59	14,146	0.42%
2024/12/30	38	40.06	5	40.13	39.80	33	14,423	0.23%
2024/12/27	48	40.21	52	40.46	40.65	-4	14,474	-0.03%
2024/12/26	35	41.14	169	41.26	40.80	-134	14,455	-0.93%	大賣/鉅額交易
2024/12/25	47	40.13	59	40.69	40.95	-12	14,161	-0.08%
2024/12/24	72	40.61	78	40.99	40.35	-6	13,631	-0.04%
2024/12/23	104	39.95	118	40.49	41.50	-14	13,154	-0.11%	大買/大賣/
2024/12/20	10	39.91	26	40.65	40.15	-16	12,364	-0.13%
2024/12/19	12	39.77	2.1	39.98	39.65	9.9	11,403	0.09%
2024/12/18	7	40.28	14	40.55	40.15	-7	11,255	-0.06%
2024/12/17	12	40.23	73	40.15	40.15	-61	11,117	-0.55%
2024/12/16	7	40.80	3	41.00	40.95	4	10,950	0.04%
2024/12/13	37	40.60	12	40.78	40.90	25	10,851	0.23%
2024/12/12	0	0.00	18	40.64	40.35	-18	10,765	-0.17%
2024/12/11	5	40.30	6.3	40.58	40.10	-1.3	10,733	-0.01%
2024/12/10	0	0.00	2	40.40	40.35	-2	10,760	-0.02%
2024/12/09	26	40.27	48.3	40.52	40.15	-22.3	10,674	-0.21%
2024/12/06	0	0.00	6	39.78	39.90	-6	10,533	-0.06%
2024/12/05	0.1	39.70	0	0.00	39.30	0.1	10,401	0.00%
2024/12/04	1	39.20	0	0.00	39.60	1	10,438	0.01%
2024/12/03	10	38.98	36	39.30	39.55	-26	10,485	-0.25%
2024/12/02	21	38.89	34	39.46	38.70	-13	10,405	-0.12%
2024/11/29	28	39.18	40.4	39.56	39.25	-12.4	10,304	-0.12%
2024/11/28	0.3	39.30	53.1	39.32	39.60	-52.8	10,132	-0.52%
2024/11/27	0	0.00	114	38.44	38.60	-114	9,809	-1.16%	大賣/鉅額交易
2024/11/26	69	37.27	55	37.41	37.40	14	9,496	0.15%
2024/11/25	27.4	37.38	0	0.00	37.20	27.4	9,338	0.29%
2024/11/22	84.5	38.21	5	38.05	37.85	79.5	9,006	0.88%
2024/11/21	41	38.69	2	38.85	38.35	39	8,722	0.45%
2024/11/20	67	39.23	28	39.56	38.95	39	8,480	0.46%
2024/11/19	27	39.60	6	40.00	39.25	21	8,295	0.25%
2024/11/18	81	39.75	2	40.03	39.60	79	8,072	0.98%
2024/11/15	3	39.72	23.4	39.91	39.60	-20.4	7,859	-0.26%
2024/11/14	17	39.10	40	39.51	39.70	-23	7,793	-0.30%
2024/11/13	26	39.04	43	39.28	39.30	-17	7,671	-0.22%
2024/11/12	10.1	38.85	59	39.28	39.20	-48.9	7,616	-0.64%
2024/11/11	18	38.70	14	39.15	39.30	4	7,493	0.05%
2024/11/08	74	39.08	7	39.70	38.90	67	7,426	0.90%
2024/11/07	5	39.35	32	39.41	39.35	-27	7,416	-0.36%
2024/11/06	16.1	38.99	4	39.23	38.95	12.1	7,397	0.16%
2024/11/05	130	39.07	0	0.00	39.10	130	7,482	1.74%	大買/鉅額交易
2024/11/04	42	39.11	79	39.17	39.35	-37	7,559	-0.49%
2024/11/01	53	39.34	24.1	39.48	39.60	28.9	7,723	0.37%
2024/10/30	2.8	39.70	26	39.90	40.05	-23.2	7,759	-0.30%
2024/10/29	5	39.60	41	39.55	39.90	-36	7,834	-0.46%
2024/10/28	15	39.19	12.2	39.34	39.30	2.8	7,887	0.04%
2024/10/25	20	39.09	27	39.30	39.45	-7	7,901	-0.09%
2024/10/24	10	38.93	120	39.04	39.10	-110	7,972	-1.38%	大賣/鉅額交易
2024/10/23	17	39.07	1	39.30	39.00	16	8,045	0.20%
2024/10/22	5	39.05	24	39.55	39.60	-19	8,019	-0.24%
2024/10/21	44	39.29	1	39.20	39.25	43	8,117	0.53%
2024/10/18	39	39.30	21	39.28	39.65	18	8,241	0.22%
2024/10/17	16	38.77	38	38.85	39.00	-22	8,329	-0.26%
2024/10/16	47	38.60	5	38.75	38.75	42	8,648	0.49%
2024/10/15	30	39.15	43	39.06	39.10	-13	8,801	-0.15%
2024/10/14	15.2	38.51	134	38.55	38.70	-118.8	8,880	-1.34%	大賣/鉅額交易
2024/10/11	47.1	38.82	22	39.17	38.75	25.1	9,053	0.28%
2024/10/09	54	38.88	0	0.00	38.70	54	9,219	0.59%
2024/10/08	20	39.29	5	39.35	39.10	15	9,392	0.16%
2024/10/07	7	39.67	20	39.78	40.25	-13	9,269	-0.14%
2024/10/04	13	38.96	15.1	39.02	39.00	-2.1	9,174	-0.02%
2024/10/01	177.1	38.62	2	38.60	38.35	175.1	8,972	1.95%	大買/鉅額交易
2024/09/30	29	38.95	6	39.23	38.60	23	8,905	0.26%
2024/09/27	29	39.46	1	39.85	39.20	28	8,820	0.32%
2024/09/26	4	39.48	0	39.60	39.45	4	8,751	0.05%
2024/09/25	10	39.03	21.1	39.24	39.55	-11.1	8,632	-0.13%
2024/09/24	9.1	38.60	10	38.85	38.90	-0.9	8,539	-0.01%
2024/09/23	23	38.64	23	38.94	38.85	0	8,493	0.00%
2024/09/20	28	38.67	0	0.00	38.60	28	8,409	0.33%
2024/09/19	6.1	38.48	5	38.65	39.45	1.1	8,330	0.01%
2024/09/18	0.1	38.55	10	38.48	38.50	-9.9	8,246	-0.12%
2024/09/16	0.1	38.25	0	38.35	38.35	0.1	8,265	0.00%
2024/09/13	11	38.19	0	38.25	38.20	11	8,241	0.13%
2024/09/12	22	38.03	20	38.25	38.30	2	8,237	0.02%
2024/09/11	11.5	38.10	0	0.00	38.00	11.5	8,167	0.14%
2024/09/10	1.7	38.54	1	38.45	38.50	0.7	8,059	0.01%
2024/09/09	9.1	38.31	5	38.60	38.70	4.1	8,050	0.05%
2024/09/05	8	38.63	4.2	38.50	38.25	3.8	7,972	0.05%
2024/09/04	17.4	38.11	21	38.43	38.20	-3.6	7,933	-0.05%
2024/09/03	10	39.66	8	39.81	39.60	2	7,771	0.03%
2024/09/02	5.1	39.95	0	0.00	40.00	5.1	7,796	0.06%
2024/08/30	0	0.00	1	40.25	40.25	-1	7,851	-0.01%
2024/08/29	0.1	40.15	0	0.00	40.00	0.1	7,870	0.00%
2024/08/28	0.2	40.42	4	40.40	40.35	-3.9	8,162	-0.05%
2024/08/27	60.2	40.44	1	40.60	40.30	59.2	9,002	0.66%
2024/08/26	25	41.40	15	41.50	41.45	10	9,053	0.11%
2024/08/23	2	40.40	17.1	40.77	40.80	-15.1	9,137	-0.16%
2024/08/22	5.5	40.36	0	0.00	40.30	5.5	9,221	0.06%
2024/08/21	6.2	40.41	5	40.68	40.60	1.2	9,347	0.01%
2024/08/20	4.2	41.10	1	41.50	41.00	3.2	9,450	0.03%
2024/08/19	0.1	41.60	0.1	41.65	41.15	0	9,677	0.00%
2024/08/16	5	41.76	8	41.84	41.80	-3	9,939	-0.03%
2024/08/15	0.2	41.33	1	41.20	41.05	-0.8	10,051	-0.01%
2024/08/14	1	41.20	44	41.21	41.55	-43	10,337	-0.42%
2024/08/13	0	40.40	18	40.53	40.60	-18	10,428	-0.17%
2024/08/12	7	39.95	0	0.00	40.35	7	10,558	0.07%
2024/08/09	34	40.10	24	40.18	40.00	10	10,628	0.09%
2024/08/08	2	39.15	1	39.30	39.30	1	10,607	0.01%
2024/08/07	81.2	39.35	82	39.83	40.05	-0.8	10,553	-0.01%
2024/08/06	2.1	38.65	7	39.16	39.20	-4.9	10,429	-0.05%
2024/08/05	21.4	38.70	8	38.60	38.60	13.4	10,289	0.13%
2024/08/02	60.1	40.19	30	40.48	40.60	30.1	10,108	0.30%
2024/08/01	29.3	41.15	7	41.22	41.20	22.3	9,972	0.22%
2024/07/31	0	0.00	24	41.76	41.70	-24	9,889	-0.24%
2024/07/30	7	41.14	4	41.21	41.40	3	9,799	0.03%
2024/07/29	20.1	41.30	5	41.47	41.55	15.1	9,840	0.15%
2024/07/26	13.3	41.44	7	41.62	41.70	6.3	9,765	0.06%
2024/07/23	8.2	41.79	9	42.01	42.15	-0.8	9,714	-0.01%
2024/07/22	62.1	41.63	62	41.84	41.60	0.1	9,662	0.00%
2024/07/19	48.1	42.19	49.2	42.10	42.20	-1.1	9,459	-0.01%
2024/07/18	7	42.73	16	42.95	43.00	-9	9,265	-0.10%
2024/07/17	115.1	43.04	24	43.21	42.65	91	9,136	1.00%	大買/
2024/07/16	1	44.85	3	44.90	45.10	-2	8,815	-0.02%
2024/07/15	5	44.96	3	45.25	45.00	2	8,719	0.02%
2024/07/12	6	44.56	9	45.07	45.15	-3	8,593	-0.03%
2024/07/11	42	44.55	31	44.70	44.55	11	8,403	0.13%
2024/07/10	360	44.63	298	44.66	44.50	62	8,251	0.75%	大買/大賣/
2024/07/09	22	45.75	22	45.95	45.95	0	8,019	0.00%
2024/07/08	6	45.88	3	46.00	46.00	3	8,005	0.04%
2024/07/05	6	46.01	0	0.00	46.15	6	7,920	0.08%
2024/07/04	38	46.28	5	46.34	46.30	33	7,932	0.42%
2024/07/03	2	45.85	7	46.09	46.15	-5	7,840	-0.06%
2024/07/02	6	45.69	7	46.01	45.65	-1	7,832	-0.01%
2024/07/01	4.4	45.77	0	0.00	45.75	4.4	7,830	0.06%
2024/06/28	3	45.93	34	46.13	46.05	-31	7,849	-0.39%
2024/06/27	2	45.25	2	45.45	45.65	0	7,933	0.00%
2024/06/26	32	45.77	1	45.70	45.70	31	8,263	0.38%
2024/06/25	5	45.96	8	46.14	46.15	-3	8,512	-0.04%
2024/06/24	6	45.68	2	45.88	45.85	4	8,563	0.05%
2024/06/21	1	45.85	1	46.15	45.85	0	8,574	0.00%
2024/06/20	28	45.89	58	46.11	46.05	-30	8,532	-0.35%
2024/06/19	0	0.00	4.2	45.90	46.00	-4.2	8,624	-0.05%
2024/06/18	1	45.40	3	45.67	45.75	-2	8,740	-0.02%
2024/06/17	1	45.40	1	45.55	45.40	0	8,843	0.00%
2024/06/14	12	45.39	6	45.53	45.35	6	8,940	0.07%
2024/06/13	4	45.63	4	45.80	45.55	0	8,931	0.00%
2024/06/12	8	45.52	1	45.60	45.50	7	9,032	0.08%
2024/06/11	30	45.65	0	0.00	45.50	30	9,062	0.33%
2024/06/07	9	46.04	9	46.26	46.20	0	9,047	0.00%
2024/06/06	2	45.83	6	45.99	45.95	-4	9,049	-0.04%
2024/06/05	8	45.89	21	46.16	45.70	-13	8,986	-0.14%
2024/06/04	28	45.74	39	45.95	45.80	-11	8,915	-0.12%
2024/06/03	11	45.50	9	45.93	45.95	2	8,821	0.02%
2024/05/31	2	46.18	0	0.00	46.05	2	8,494	0.02%
2024/05/29	23	45.58	0	0.00	45.55	23	7,523	0.31%
2024/05/28	0	0.00	34	46.60	46.50	-34	7,364	-0.46%
2024/05/27	48	46.12	0	0.00	46.00	48	7,305	0.66%
2024/05/24	10	46.62	0	0.00	46.40	10	7,154	0.14%
2024/05/22	0	0.00	18	47.36	47.80	-18	6,751	-0.27%
2024/05/21	0	0.00	2.6	47.14	47.25	-2.6	6,474	-0.04%
2024/05/20	0	47.25	5	46.75	47.50	-5	6,319	-0.08%
2024/05/17	6	46.40	1	46.55	46.10	5	5,982	0.08%
2024/05/16	0	0.00	26	46.80	46.90	-26	5,821	-0.45%
2024/05/15	0	0.00	10	46.38	46.25	-10	5,672	-0.18%
2024/05/14	11	45.94	0	0.00	45.90	11	5,605	0.20%
2024/05/10	0	0.00	10	46.35	46.90	-10	5,515	-0.18%
2024/05/09	3	46.25	0	0.00	46.35	3	5,493	0.05%
2024/05/06	22	46.89	20	47.27	46.90	2	5,398	0.04%
2024/05/03	20	46.90	20	47.20	47.00	0	5,332	0.00%
2024/05/02	0	0.00	2	46.88	46.95	-2	5,247	-0.04%
2024/04/30	0	0.00	1	46.20	46.45	-1	5,131	-0.02%
2024/04/29	0	0.00	9.2	45.91	46.40	-9.2	5,088	-0.18%
2024/04/26	5	45.06	4	45.25	45.05	1	5,005	0.02%
2024/04/25	6	45.14	2	45.33	45.20	4	5,001	0.08%
2024/04/24	2	45.90	1	46.10	45.75	1	4,969	0.02%
2024/04/23	10	46.19	10	45.88	45.85	0	5,048	0.00%
2024/04/22	3	45.27	14	45.57	45.55	-11	5,059	-0.22%
2024/04/19	11	45.20	5	45.71	45.00	6	5,005	0.12%
2024/04/18	1	46.00	180	46.12	46.05	-179	4,828	-3.71%	大賣/鉅額交易
2024/04/17	11	45.85	2	46.30	46.40	9	4,808	0.19%
2024/04/15	0	0.00	8	47.45	47.40	-8	4,807	-0.17%
2024/04/12	2	46.83	1	46.90	47.50	1	4,759	0.02%
2024/04/10	3	46.75	26	47.49	47.45	-23	4,670	-0.49%
2024/04/09	0	0.00	4.1	46.70	46.85	-4.1	4,656	-0.09%
2024/04/08	0	0.00	10	46.65	46.70	-10	4,660	-0.21%
2024/04/03	23	46.08	0	0.00	45.95	23	4,637	0.50%
2024/04/02	3.4	46.55	0	0.00	46.35	3.4	4,661	0.07%
2024/04/01	24	46.88	7	46.50	46.50	17	4,731	0.36%
2024/03/29	9	47.61	8	48.14	48.35	1	4,637	0.02%
2024/03/28	4	47.55	8	47.95	48.25	-4	4,280	-0.09%
2024/03/27	0	0.00	2	47.55	48.00	-2	4,031	-0.05%
2024/03/26	5	47.10	7	47.21	47.30	-2	3,971	-0.05%
2024/03/25	7.4	46.96	1	47.80	46.90	6.4	3,980	0.16%
2024/03/22	7	47.95	0	0.00	47.90	7	3,981	0.18%
2024/03/21	0	0.00	6	47.62	47.80	-6	3,893	-0.15%
2024/03/20	0	0.00	2	46.68	46.70	-2	3,810	-0.05%
2024/03/19	10.4	46.41	4	46.40	46.35	6.4	3,718	0.17%
2024/03/18	0	0.00	2	46.25	46.30	-2	3,617	-0.06%
2024/03/15	0	0.00	1	46.10	46.40	-1	3,598	-0.03%
2024/03/14	1.4	45.94	13	45.96	46.20	-11.6	3,455	-0.34%
2024/03/13	1	44.70	5.3	45.23	45.40	-4.3	3,384	-0.13%
2024/03/11	0.1	44.65	0	0.00	44.60	0.1	3,369	0.00%
2024/03/08	1	44.30	1	44.75	44.75	0	3,436	0.00%
2024/03/07	2	44.15	1	44.45	44.70	1	3,473	0.03%
2024/03/06	18.9	44.41	2	44.40	44.30	16.9	3,533	0.48%
2024/03/05	0.1	44.80	0	0.00	44.45	0.1	3,730	0.00%
2024/03/04	2	44.45	0	0.00	44.70	2	3,840	0.05%
2024/03/01	0	0.00	18	44.90	44.55	-18	3,979	-0.45%
2024/02/29	0	0.00	25	44.39	45.00	-25	4,205	-0.59%
2024/02/27	21	44.80	0	0.00	44.70	21	4,284	0.49%
2024/02/26	4	44.56	0	0.00	44.85	4	4,361	0.09%
2024/02/22	2	44.70	0	0.00	44.95	2	4,516	0.04%
2024/02/21	2	44.88	2	44.95	44.90	0	4,528	0.00%
2024/02/19	0	0.00	18	44.46	44.85	-18	4,645	-0.39%
2024/02/16	1	43.95	0	0.00	44.20	1	4,721	0.02%
2024/02/15	15	44.00	1	44.05	44.10	14	4,721	0.30%
2024/02/05	5	44.15	1	44.35	44.20	4	4,695	0.09%
2024/02/02	1	44.50	1	44.75	44.80	0	4,686	0.00%