康和證 (6016)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
1,332張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.5	14.16	7.3	14.15	14.15	9.2	763	1.21%
2025/01/20	1.2	13.95	14.2	13.95	14.10	-13	740	-1.75%
2025/01/17	0.3	13.89	8	13.90	14.00	-7.8	729	-1.06%
2025/01/16	1	13.80	5.5	13.95	13.90	-4.5	732	-0.61%
2025/01/15	1.1	13.85	22	13.80	13.85	-20.9	693	-3.01%
2025/01/14	0.1	13.75	1.8	13.81	13.85	-1.7	683	-0.25%
2025/01/13	1.1	13.56	0.1	13.63	13.65	1	683	0.15%
2025/01/10	0	13.90	6.3	13.88	13.85	-6.3	674	-0.93%
2025/01/09	3.1	13.60	0.2	13.67	13.50	2.9	654	0.44%
2025/01/08	0.2	13.65	3.5	13.64	13.75	-3.3	652	-0.51%
2025/01/07	0	0.00	3	13.53	13.50	-3	638	-0.47%
2025/01/06	1	13.40	2.2	13.45	13.45	-1.2	644	-0.19%
2025/01/03	1	13.25	0.1	13.30	13.25	0.9	649	0.14%
2025/01/02	0	0.00	0.4	13.38	13.30	-0.4	648	-0.05%
2024/12/31	1.1	13.26	0.5	13.31	13.25	0.6	653	0.09%
2024/12/30	2	13.35	0.3	13.41	13.30	1.7	662	0.25%
2024/12/27	0.2	13.45	0.6	13.45	13.40	-0.4	658	-0.07%
2024/12/26	0.1	13.40	0.4	13.47	13.40	-0.3	667	-0.05%
2024/12/25	1.2	13.41	0.7	13.46	13.40	0.5	671	0.07%
2024/12/24	4.2	13.46	3.2	13.50	13.40	1	681	0.15%
2024/12/23	0.2	13.40	4	13.39	13.40	-3.8	687	-0.56%
2024/12/20	0	0.00	1	13.33	13.25	-1	691	-0.15%
2024/12/19	13	13.30	0.5	13.45	13.25	12.5	692	1.81%
2024/12/18	2	13.50	0.3	13.54	13.45	1.7	688	0.24%
2024/12/17	1.1	13.45	0.6	13.50	13.45	0.5	698	0.08%
2024/12/16	6	13.50	0.5	13.51	13.40	5.5	704	0.78%
2024/12/13	4	13.51	1	13.59	13.45	3	711	0.42%
2024/12/12	0.1	13.70	0.1	13.75	13.65	0.1	709	0.01%
2024/12/11	0	0.00	0.8	13.68	13.65	-0.8	711	-0.12%
2024/12/10	14	13.76	2.1	13.85	13.65	11.9	710	1.68%
2024/12/09	6	13.83	0.8	13.83	13.80	5.2	721	0.72%
2024/12/06	5	13.90	0.4	13.87	13.85	4.6	727	0.63%
2024/12/05	3	13.82	0.9	13.89	13.80	2.2	747	0.29%
2024/12/04	1.2	13.89	0.2	13.94	13.85	1	776	0.13%
2024/12/03	0.2	13.87	17.5	13.88	13.90	-17.4	868	-2.00%
2024/12/02	1.8	13.76	3	13.83	13.80	-1.2	881	-0.14%
2024/11/29	0.1	13.66	3.3	13.70	13.65	-3.2	903	-0.36%
2024/11/28	9	13.64	0.6	13.72	13.65	8.4	999	0.84%
2024/11/27	1	13.75	1	13.85	13.75	0	1,083	0.00%
2024/11/26	0.1	13.85	0.5	13.93	13.85	-0.4	1,127	-0.03%
2024/11/25	0.4	13.97	0.1	14.00	13.95	0.3	1,158	0.03%
2024/11/22	4.3	13.95	0.6	13.95	13.95	3.8	1,194	0.32%
2024/11/21	1	13.90	1.2	13.87	13.95	-0.2	1,215	-0.01%
2024/11/20	2.2	13.84	1.7	13.91	13.85	0.5	1,232	0.04%
2024/11/19	1.2	13.86	1.2	13.90	13.90	0	1,288	0.00%
2024/11/18	1.1	13.81	1.6	13.89	13.90	-0.5	1,310	-0.04%
2024/11/15	0.4	13.88	1.1	13.90	13.85	-0.7	1,346	-0.05%
2024/11/14	2.1	13.83	1.3	13.86	13.80	0.8	1,408	0.06%
2024/11/13	5.2	13.97	1.1	14.05	13.90	4.1	1,411	0.29%
2024/11/12	4	13.99	2.7	14.01	14.00	1.3	1,414	0.09%
2024/11/11	1.2	14.06	1.7	14.11	14.05	-0.6	1,419	-0.04%
2024/11/08	3.1	13.98	2.7	13.96	14.00	0.3	1,427	0.02%
2024/11/07	0.7	13.94	11.5	13.94	14.00	-10.8	1,491	-0.72%
2024/11/06	2	13.70	0.9	13.82	13.75	1.1	1,507	0.07%
2024/11/05	3.6	13.73	1.9	13.81	13.70	1.7	1,541	0.11%
2024/11/04	8.2	13.76	4.1	13.82	13.75	4.1	1,604	0.26%
2024/11/01	3	13.55	9	13.67	13.70	-6	1,742	-0.34%
2024/10/30	2.2	13.64	3.1	13.72	13.60	-0.9	1,774	-0.05%
2024/10/29	10.2	13.63	3	13.78	13.60	7.2	1,789	0.40%
2024/10/28	3.4	13.84	2.3	13.89	13.85	1	1,808	0.06%
2024/10/25	5.3	13.92	1.7	14.03	13.90	3.6	1,876	0.19%
2024/10/24	2.2	13.96	1.6	14.08	13.95	0.6	1,902	0.03%
2024/10/23	12.6	14.13	4.6	14.22	14.05	8.1	1,925	0.42%
2024/10/22	1	14.20	4.6	14.19	14.20	-3.6	1,969	-0.18%
2024/10/21	6	14.16	0.4	14.19	14.15	5.6	2,049	0.27%
2024/10/18	2.1	14.12	2.1	14.15	14.10	0	2,121	0.00%
2024/10/17	2.8	14.07	0	0.00	14.10	2.8	2,150	0.13%
2024/10/16	2.3	14.00	59.5	14.10	14.00	-57.3	2,182	-2.62%
2024/10/15	2.2	13.98	2.5	14.08	14.00	-0.4	2,196	-0.02%
2024/10/14	1.1	13.95	4.2	13.96	13.90	-3.1	2,223	-0.14%
2024/10/11	2.1	13.97	0.2	14.05	13.95	2	2,245	0.09%
2024/10/09	3.2	14.05	2	14.18	14.00	1.2	2,282	0.05%
2024/10/08	0	0.00	1.5	14.20	14.20	-1.5	2,314	-0.07%
2024/10/07	59.1	14.23	11.5	14.25	14.25	47.6	2,465	1.93%
2024/10/04	1.2	14.11	5.9	14.20	14.15	-4.7	2,512	-0.19%
2024/10/01	2.2	14.18	0.5	14.24	14.20	1.7	2,549	0.07%
2024/09/30	8.2	14.20	0.7	14.27	14.20	7.4	2,595	0.29%
2024/09/27	0.2	14.20	0.1	14.15	14.20	0.1	2,629	0.00%
2024/09/26	0.1	14.30	0	0.00	14.10	0.1	2,642	0.00%
2024/09/25	0.5	14.25	21	14.15	14.20	-20.5	2,647	-0.77%
2024/09/23	1.3	14.20	5.3	14.21	14.15	-4	2,659	-0.15%
2024/09/20	28.3	14.11	7.1	14.26	14.10	21.2	2,687	0.79%
2024/09/19	3.3	14.15	4	14.15	14.15	-0.7	2,708	-0.03%
2024/09/18	5.1	14.00	7.9	14.04	14.10	-2.8	2,752	-0.10%
2024/09/16	1.6	14.02	17.6	13.98	14.10	-16	2,829	-0.57%
2024/09/13	2.7	13.70	11.9	13.73	13.70	-9.3	2,887	-0.32%
2024/09/12	1.8	13.50	1.2	13.51	13.50	0.7	2,939	0.02%
2024/09/11	8.3	13.40	9.6	13.49	13.35	-1.3	2,954	-0.04%
2024/09/10	6.5	13.48	9.1	13.57	13.40	-2.6	2,971	-0.09%
2024/09/09	6	13.20	5.4	13.24	13.25	0.6	2,976	0.02%
2024/09/06	3.2	13.32	2.7	13.34	13.35	0.5	2,974	0.02%
2024/09/05	2.2	13.38	1.3	13.46	13.30	0.8	2,989	0.03%
2024/09/04	13.7	13.35	0.7	13.48	13.35	13	2,995	0.43%
2024/09/03	4	13.91	3.4	13.99	13.90	0.6	2,947	0.02%
2024/09/02	12.2	14.09	0.9	14.11	14.00	11.3	2,954	0.38%
2024/08/30	9.2	14.06	8.9	14.13	14.10	0.3	2,948	0.01%
2024/08/29	56	15.43	53.1	15.40	15.40	2.9	2,863	0.10%
2024/08/28	58.3	15.53	6.1	15.56	15.50	52.2	2,793	1.87%
2024/08/27	24.1	15.53	11.4	15.51	15.50	12.7	2,766	0.46%
2024/08/26	21.3	15.69	0.8	15.71	15.55	20.5	2,775	0.74%
2024/08/23	4	15.43	2.1	15.54	15.55	1.9	2,772	0.07%
2024/08/22	5	15.50	0.6	15.55	15.55	4.4	2,852	0.16%
2024/08/21	18	15.55	2.1	15.66	15.50	15.9	2,899	0.55%
2024/08/20	4.2	15.63	1.3	15.70	15.60	2.9	2,891	0.10%
2024/08/19	11.1	15.56	6.7	15.60	15.60	4.4	2,900	0.15%
2024/08/16	19.3	15.25	15.5	15.13	15.35	3.8	2,881	0.13%
2024/08/15	3.1	14.82	2.3	14.87	14.80	0.9	2,866	0.03%
2024/08/14	1	14.85	2.3	14.93	14.85	-1.3	2,894	-0.04%
2024/08/13	1.6	14.76	11.3	14.78	14.75	-9.7	2,918	-0.33%
2024/08/12	5	14.74	2	14.83	14.70	3	3,019	0.10%
2024/08/09	46	14.60	29.7	14.80	14.70	16.3	3,030	0.54%
2024/08/08	28	14.64	12.7	14.75	14.75	15.4	2,972	0.52%
2024/08/07	5	14.82	36	14.70	14.85	-31	2,973	-1.04%
2024/08/06	17	14.11	10.3	14.28	14.25	6.7	2,984	0.23%
2024/08/05	31	14.50	1.8	14.20	14.10	29.2	2,983	0.98%
2024/08/02	7	15.71	13.4	15.78	15.60	-6.4	2,911	-0.22%
2024/08/01	1	15.90	5	15.97	16.00	-4	2,927	-0.14%
2024/07/31	5	15.73	18	15.80	15.85	-13	2,957	-0.44%
2024/07/30	11.2	15.64	2.3	15.71	15.75	8.9	2,988	0.30%
2024/07/29	12	15.99	3.5	16.05	15.90	8.5	2,954	0.29%
2024/07/26	16.1	15.88	8.8	15.97	15.85	7.3	2,948	0.25%
2024/07/23	0	0.00	13.3	16.11	16.20	-13.3	2,994	-0.44%
2024/07/22	26	16.03	1	16.04	15.85	25	2,964	0.84%
2024/07/19	9.1	16.47	8.6	16.49	16.40	0.4	2,891	0.01%
2024/07/18	9.3	16.57	6.6	16.64	16.65	2.7	2,854	0.09%
2024/07/17	2	16.65	0	0.00	16.65	2	2,836	0.07%
2024/07/16	2	16.75	2	16.78	16.75	0	2,854	0.00%
2024/07/15	6.5	16.75	3.3	16.86	16.75	3.3	2,901	0.11%
2024/07/12	3	16.82	7	16.84	16.85	-4	2,924	-0.14%
2024/07/11	13.3	16.90	0.6	16.93	16.85	12.7	2,952	0.43%
2024/07/10	3.6	16.78	9.1	16.85	16.80	-5.5	3,031	-0.18%
2024/07/09	62.3	16.83	124.2	17.13	16.65	-62	3,130	-1.98%	大賣/
2024/07/08	64.7	17.00	8.2	16.99	17.00	56.5	3,038	1.86%
2024/07/05	73.8	16.95	2.2	16.97	16.95	71.6	3,144	2.28%
2024/07/04	20.3	16.87	0	16.95	16.85	20.2	3,627	0.56%
2024/07/03	2.5	16.89	12	16.88	16.90	-9.5	3,713	-0.26%
2024/07/02	5	16.75	0	0.00	16.75	5	3,883	0.13%
2024/07/01	10.2	16.80	1	16.80	16.80	9.2	3,912	0.24%
2024/06/28	1.5	16.72	0	0.00	16.70	1.5	3,970	0.04%
2024/06/27	1.5	16.72	9.4	16.66	16.70	-7.9	4,134	-0.19%
2024/06/26	6.3	16.81	56	16.80	16.75	-49.8	4,162	-1.20%
2024/06/25	3	16.77	0.4	16.75	16.90	2.6	4,190	0.06%
2024/06/24	60.7	16.95	2.1	17.02	16.95	58.6	4,225	1.39%
2024/06/21	1.6	16.70	15.9	16.84	16.85	-14.3	4,231	-0.34%
2024/06/20	5	16.64	7	16.73	16.70	-2	4,214	-0.05%
2024/06/19	5.3	16.64	17	16.67	16.70	-11.8	4,227	-0.28%
2024/06/18	9.2	16.47	0.2	16.50	16.50	9	4,301	0.21%
2024/06/17	0.4	16.45	0	0.00	16.50	0.4	4,336	0.01%
2024/06/14	1.1	16.40	5.9	16.44	16.50	-4.8	4,363	-0.11%
2024/06/13	1.2	16.36	3	16.35	16.35	-1.8	4,443	-0.04%
2024/06/12	3.3	16.28	6.1	16.30	16.30	-2.8	4,575	-0.06%
2024/06/11	6.2	16.52	9.5	16.56	16.40	-3.3	4,685	-0.07%
2024/06/07	17.5	16.56	4.9	16.58	16.50	12.6	4,865	0.26%
2024/06/06	3	16.45	2	16.48	16.50	1	4,969	0.02%
2024/06/05	2.1	16.33	3.4	16.37	16.35	-1.4	5,141	-0.03%
2024/06/04	2	16.35	1.1	16.38	16.40	0.9	5,550	0.02%
2024/06/03	1	16.45	8	16.51	16.50	-7	5,688	-0.12%
2024/05/31	3.9	16.35	5	16.42	16.35	-1.1	5,738	-0.02%
2024/05/30	14.6	16.40	5	16.47	16.30	9.6	5,780	0.17%
2024/05/29	16	16.59	8.7	16.59	16.50	7.3	5,861	0.12%
2024/05/28	394.6	16.62	396.1	16.67	16.65	-1.5	5,890	-0.03%	大買/大賣/
2024/05/27	2.5	16.32	9	16.38	16.45	-6.6	5,915	-0.11%
2024/05/24	1	15.95	20.5	16.05	16.25	-19.5	5,882	-0.33%
2024/05/23	6.2	16.06	10.9	16.08	16.10	-4.7	5,863	-0.08%
2024/05/22	5.3	16.17	3.2	16.22	16.25	2.1	5,856	0.04%
2024/05/21	10.3	16.33	9.5	16.21	16.15	0.8	5,890	0.01%
2024/05/20	48.3	16.40	6	16.41	16.40	42.3	5,873	0.72%
2024/05/17	0.3	16.35	5	16.34	16.40	-4.7	5,881	-0.08%
2024/05/16	8	16.35	144.6	16.35	16.35	-136.6	5,922	-2.31%	大賣/鉅額交易
2024/05/15	4.3	16.00	13.1	16.01	16.00	-8.9	5,900	-0.15%
2024/05/14	4.5	15.90	6.6	15.98	15.90	-2.1	5,886	-0.04%
2024/05/13	5.2	15.92	3	16.10	15.90	2.2	5,886	0.04%
2024/05/10	7.2	15.83	30.2	15.84	15.80	-23	5,870	-0.39%
2024/05/09	25.2	15.73	26.9	15.77	15.65	-1.6	5,836	-0.03%
2024/05/08	9.6	15.93	1.7	15.90	15.90	7.9	5,779	0.14%
2024/05/07	12	16.26	5.7	16.29	16.20	6.3	5,722	0.11%
2024/05/06	4.3	16.26	15.5	16.27	16.30	-11.3	5,681	-0.20%
2024/05/03	17.3	16.18	9	16.31	16.15	8.3	5,636	0.15%
2024/05/02	11.8	16.09	8	16.18	16.20	3.8	5,576	0.07%
2024/04/30	3	16.17	8	16.20	16.10	-5	5,535	-0.09%
2024/04/29	9.7	16.10	19.2	16.09	16.20	-9.5	5,514	-0.17%
2024/04/26	2	15.73	4	15.76	15.80	-2	5,445	-0.04%
2024/04/25	0.3	15.75	0.3	15.73	15.70	0	5,426	0.00%
2024/04/24	14.4	15.69	6.3	15.79	15.75	8.1	5,423	0.15%
2024/04/23	5.3	15.65	3.3	15.75	15.65	2	5,416	0.04%
2024/04/22	9.3	15.56	13	15.68	15.65	-3.7	5,423	-0.07%
2024/04/19	24	15.42	14	15.39	15.50	10	5,380	0.19%
2024/04/18	9.9	15.68	110.3	15.60	15.70	-100.4	5,312	-1.89%	大賣/
2024/04/17	102.3	15.35	77.1	15.35	15.40	25.1	5,260	0.48%	大買/
2024/04/16	60.4	15.30	285.2	15.15	15.15	-224.8	5,221	-4.30%	大賣/鉅額交易
2024/04/15	32	15.73	852.2	15.76	15.75	-820.2	5,125	-16.00%	大賣/鉅額交易
2024/04/12	21.5	16.10	18.8	16.20	16.05	2.8	4,992	0.06%
2024/04/11	24.5	16.09	8.5	16.11	16.05	16.1	4,933	0.33%
2024/04/10	224.6	16.45	12.1	16.15	16.15	212.5	4,782	4.44%	大買/鉅額交易
2024/04/09	15.5	17.75	13	17.83	17.90	2.5	4,258	0.06%
2024/04/08	30	17.57	29.1	17.49	17.75	1	4,141	0.02%
2024/04/03	8	16.92	3.9	16.96	17.00	4.1	3,986	0.10%
2024/04/02	20.1	17.03	5.5	17.05	17.05	14.6	3,955	0.37%
2024/04/01	11	16.97	108.2	17.02	17.10	-97.2	3,897	-2.49%	大賣/
2024/03/29	27	16.54	6	16.64	16.65	21	3,731	0.56%
2024/03/28	43	16.52	3	16.60	16.50	40	3,693	1.08%
2024/03/27	3	16.40	15.3	16.55	16.65	-12.2	3,641	-0.34%
2024/03/26	24	16.14	3.2	16.37	16.25	20.9	3,584	0.58%
2024/03/25	29.2	16.38	8.3	16.32	16.25	20.9	3,530	0.59%
2024/03/22	69	16.52	32.5	16.54	16.60	36.5	3,484	1.05%
2024/03/21	24	16.59	62	16.64	16.70	-38	3,427	-1.11%
2024/03/20	6	16.30	2	16.38	16.25	4	3,377	0.12%
2024/03/19	3	16.28	22	16.39	16.40	-19	3,344	-0.57%
2024/03/18	37	16.09	22	16.15	16.20	15	3,303	0.45%
2024/03/15	25.1	16.45	0	0.00	16.30	25.1	3,206	0.78%
2024/03/14	30	16.92	243	16.87	16.90	-213	3,077	-6.92%	大賣/鉅額交易
2024/03/13	21	16.99	25	17.03	16.95	-4	2,984	-0.13%
2024/03/12	33	16.63	23.3	16.76	16.95	9.7	2,804	0.35%
2024/03/11	80.1	16.53	25	16.66	16.50	55.1	2,676	2.06%
2024/03/08	299	16.63	9	16.44	16.25	290	2,493	11.63%	大買/鉅額交易
2024/03/07	50	15.89	147	15.90	15.95	-97	2,106	-4.60%	大賣/
2024/03/06	44	15.68	1	15.75	15.75	43	1,971	2.18%
2024/03/05	112	15.52	21	15.50	15.60	91	1,910	4.76%	大買/
2024/03/04	520	15.47	1	15.50	15.55	519	1,868	27.78%	大買/鉅額交易
2024/03/01	53	15.15	25	15.16	15.15	28	1,754	1.60%
2024/02/29	112	15.04	25	14.97	15.05	87	1,696	5.13%	大買/
2024/02/27	141	14.49	16	14.33	14.50	125	1,569	7.96%	大買/鉅額交易
2024/02/26	1	14.45	2	14.35	14.45	-1	1,555	-0.06%
2024/02/23	12	14.44	3	14.60	14.40	9	1,541	0.58%
2024/02/22	8	14.45	60	14.42	14.45	-52	1,546	-3.36%
2024/02/21	0	0.00	4	14.15	14.20	-4	1,497	-0.27%
2024/02/20	0	14.15	2	13.95	14.20	-2	1,481	-0.13%
2024/02/19	18	14.08	30	14.10	14.15	-12	1,432	-0.84%
2024/02/16	22	13.66	64	13.67	13.80	-42	1,372	-3.06%
2024/02/15	1	13.15	0.1	13.14	13.20	0.9	1,296	0.07%
2024/02/01	6	13.00	0	0.00	13.05	6	1,444	0.42%
2024/01/31	5	13.05	0	0.00	13.05	5	1,434	0.35%