福邦證 (6026)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
503張
產業
上櫃金融類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4	12.20	0	0.00	12.30	4	416	0.96%
2025/01/20	4	12.20	10	12.25	12.25	-6	421	-1.42%
2025/01/17	6	12.22	2	12.30	12.25	4	426	0.94%
2025/01/16	2	12.30	0.1	12.30	12.35	1.9	429	0.45%
2025/01/15	4	12.15	0	0.00	12.25	4	428	0.93%
2025/01/14	0	12.25	0	0.00	12.25	0	454	0.01%
2025/01/13	4.2	12.20	0	0.00	12.10	4.2	464	0.90%
2025/01/10	0	0.00	2	12.20	12.30	-2	462	-0.43%
2025/01/08	4.2	12.40	0	0.00	12.35	4.2	461	0.91%
2025/01/06	2	12.45	0	0.00	12.50	2	465	0.43%
2025/01/02	3	12.37	0	0.00	12.35	3	480	0.62%
2024/12/27	0.2	12.30	0	0.00	12.30	0.2	491	0.04%
2024/12/20	0.6	12.25	0	0.00	12.20	0.6	528	0.10%
2024/12/19	11	12.25	0	0.00	12.20	11	534	2.06%
2024/12/18	0.1	12.35	0	0.00	12.30	0.1	530	0.02%
2024/12/16	3	12.30	0	0.00	12.30	3	528	0.57%
2024/12/13	3	12.50	0	0.00	12.40	3	532	0.56%
2024/12/11	0.2	12.70	0	0.00	12.65	0.2	526	0.04%
2024/12/06	0	12.90	0	0.00	12.80	0	543	0.00%
2024/12/03	0.2	13.00	0	0.00	12.85	0.2	562	0.03%
2024/12/02	1	12.90	2	13.00	12.90	-1	555	-0.18%
2024/11/29	0.1	12.65	0	0.00	12.70	0.1	548	0.02%
2024/11/28	3	12.70	0	0.00	12.60	3	552	0.54%
2024/11/27	0.1	12.85	0	0.00	12.75	0.1	548	0.01%
2024/11/25	0.2	13.00	12	13.00	12.85	-11.8	548	-2.15%
2024/11/22	8.1	12.93	0	12.95	12.95	8.1	549	1.47%
2024/11/21	0.1	12.85	0	0.00	12.85	0.1	552	0.02%
2024/11/20	0	12.95	0	0.00	12.85	0	559	0.00%
2024/11/19	0.1	12.90	0	0.00	12.95	0.1	567	0.02%
2024/11/18	0.1	12.95	0	0.00	12.90	0.1	572	0.01%
2024/11/15	0.5	12.96	0	0.00	12.95	0.5	582	0.09%
2024/11/14	1.2	12.90	0	0.00	12.85	1.2	598	0.19%
2024/11/13	2.2	12.96	3	13.05	12.95	-0.9	604	-0.14%
2024/11/12	0	0.00	2	13.00	12.95	-2	615	-0.32%
2024/11/11	0	0.00	3	13.10	13.05	-3	619	-0.48%
2024/11/08	1	13.05	0	13.05	13.00	1	644	0.15%
2024/11/07	3.2	13.04	0	0.00	13.05	3.2	653	0.49%
2024/11/06	0	0.00	0.1	12.86	12.85	-0.1	662	-0.02%
2024/11/05	1	12.85	0	0.00	12.85	1	679	0.15%
2024/11/04	0.2	12.95	0	0.00	12.90	0.2	711	0.02%
2024/11/01	0.1	12.80	0	0.00	12.85	0.1	778	0.01%
2024/10/29	9	12.81	0	0.00	12.75	9	817	1.10%
2024/10/28	2	13.00	0	0.00	12.95	2	812	0.25%
2024/10/25	3	13.05	0	0.00	13.05	3	839	0.36%
2024/10/24	2.2	13.06	0	0.00	13.05	2.2	854	0.26%
2024/10/23	0.6	13.34	4	13.30	13.20	-3.4	872	-0.39%
2024/10/22	0	0.00	3	13.30	13.35	-3	880	-0.34%
2024/10/21	2	13.35	0.9	13.30	13.30	1.1	914	0.12%
2024/10/18	1	13.05	0	0.00	13.15	1	926	0.11%
2024/10/17	3	13.05	0	0.00	13.05	3	965	0.31%
2024/10/16	2	13.05	0.1	13.10	13.05	1.9	997	0.19%
2024/10/15	6	13.08	4	13.13	13.05	2	1,132	0.18%
2024/10/14	1.2	12.90	0.1	13.00	13.00	1.1	1,280	0.08%
2024/10/11	5.4	12.90	0	0.00	12.85	5.4	1,371	0.39%
2024/10/09	0	0.00	1	12.85	12.85	-1	1,451	-0.07%
2024/10/08	0.1	12.90	0	0.00	12.90	0.1	1,524	0.01%
2024/10/07	10	13.05	0	0.00	13.10	10	1,581	0.63%
2024/10/04	5	13.05	0	0.00	13.00	5	1,609	0.31%
2024/10/01	10	13.15	0	0.00	13.15	10	1,630	0.61%
2024/09/27	2	13.13	0.3	13.15	13.20	1.7	1,715	0.10%
2024/09/26	0.2	13.15	0	0.00	13.10	0.2	1,744	0.01%
2024/09/25	0.5	13.10	36	13.00	13.00	-35.5	1,820	-1.95%
2024/09/20	9	13.05	0	0.00	13.05	9	1,831	0.49%
2024/09/18	0.2	13.15	0	0.00	13.00	0.2	1,868	0.01%
2024/09/16	0.7	13.13	0	13.10	13.15	0.6	1,917	0.03%
2024/09/13	0.3	13.00	0	0.00	13.05	0.3	1,928	0.01%
2024/09/12	0.2	12.90	0	0.00	12.95	0.2	1,968	0.01%
2024/09/11	0.2	12.90	0	0.00	12.80	0.2	1,981	0.01%
2024/09/10	5	13.00	1	13.00	12.85	4	1,984	0.20%
2024/09/04	5.3	13.19	0	0.00	13.05	5.3	2,050	0.26%
2024/09/03	0	13.50	0	0.00	13.40	0	2,050	0.00%
2024/08/30	4	13.50	0	0.00	13.55	4	2,071	0.19%
2024/08/29	0	0.00	30	13.60	13.60	-30	2,080	-1.44%
2024/08/26	0.2	13.60	0	0.00	13.60	0.2	2,130	0.01%
2024/08/23	0	13.50	0	0.00	13.50	0	2,146	0.00%
2024/08/21	5	13.40	0	0.00	13.40	5	2,190	0.23%
2024/08/19	1.2	13.33	1	13.40	13.45	0.2	2,231	0.01%
2024/08/16	0	0.00	1	13.35	13.35	-1	2,242	-0.04%
2024/08/15	0.3	13.00	0	0.00	12.95	0.3	2,250	0.01%
2024/08/13	1.1	12.90	0	0.00	12.95	1.1	2,264	0.05%
2024/08/12	9	13.10	3	13.10	12.85	6	2,279	0.26%
2024/08/09	0.2	13.40	0	0.00	13.15	0.2	2,273	0.01%
2024/08/08	22	13.01	0	0.00	13.00	22	2,286	0.96%
2024/08/07	0	0.00	1	13.15	13.15	-1	2,303	-0.04%
2024/08/05	17	13.31	0	0.00	12.40	17	2,421	0.70%
2024/08/02	53.3	13.65	0	0.00	13.60	53.3	2,410	2.21%
2024/08/01	0	0.00	146	13.97	14.05	-146	2,423	-6.02%	大賣/鉅額交易
2024/07/31	1.2	13.81	0	0.00	13.90	1.2	2,453	0.05%
2024/07/30	1	13.45	0	0.00	13.65	1	2,490	0.04%
2024/07/29	9.3	13.85	2	13.90	13.80	7.3	2,517	0.29%
2024/07/26	1.1	13.86	0	0.00	13.85	1.1	2,531	0.04%
2024/07/23	9	14.10	0	0.00	14.20	9	2,569	0.35%
2024/07/19	0.1	14.40	0.4	14.50	14.30	-0.4	2,555	-0.01%
2024/07/18	1	14.55	5.2	14.53	14.60	-4.2	2,539	-0.17%
2024/07/17	1	14.40	1	14.55	14.45	0	2,516	0.00%
2024/07/16	15.3	14.44	27	14.46	14.50	-11.7	2,528	-0.46%
2024/07/15	105.4	16.02	23	15.95	15.95	82.4	2,449	3.36%	大買/
2024/07/12	2.4	16.20	20	16.25	16.15	-17.6	2,345	-0.75%
2024/07/11	105.3	16.30	16	16.32	16.25	89.3	2,300	3.88%	大買/
2024/07/10	1	16.30	13	16.30	16.25	-12	2,314	-0.52%
2024/07/09	1	16.00	2.8	16.07	16.00	-1.8	2,303	-0.08%
2024/07/08	1	16.15	1.9	16.15	16.15	-0.9	2,287	-0.04%
2024/07/05	3.2	16.14	0	0.00	16.10	3.2	2,320	0.14%
2024/07/04	2	16.20	0.3	16.25	16.15	1.7	2,599	0.07%
2024/07/03	5.3	16.13	0	0.00	16.15	5.3	2,641	0.20%
2024/07/02	6.2	16.00	1	16.05	16.05	5.2	2,755	0.19%
2024/07/01	13	16.04	25.5	15.96	16.05	-12.5	2,773	-0.45%
2024/06/27	0	0.00	9	15.48	15.50	-9	2,830	-0.32%
2024/06/26	5.2	15.50	0	0.00	15.45	5.2	2,842	0.18%
2024/06/25	0	0.00	5	15.55	15.45	-5	2,875	-0.17%
2024/06/24	0.2	15.70	0.1	15.70	15.55	0.1	2,902	0.00%
2024/06/20	3.3	15.41	5	15.50	15.40	-1.7	2,947	-0.06%
2024/06/19	11	15.40	90	15.41	15.40	-79	3,013	-2.62%
2024/06/18	10	15.30	0	0.00	15.35	10	3,077	0.32%
2024/06/17	20	15.25	0	0.00	15.30	20	3,129	0.64%
2024/06/13	0.3	15.30	0	0.00	15.20	0.3	3,243	0.01%
2024/06/12	2.3	15.36	0	0.00	15.25	2.3	3,342	0.07%
2024/06/11	35	15.40	13	15.41	15.35	22	3,556	0.62%
2024/06/07	2	15.30	0	0.00	15.25	2	3,796	0.05%
2024/06/06	1	15.15	0	0.00	15.25	1	3,845	0.03%
2024/06/04	2	15.20	0	0.00	15.20	2	3,966	0.05%
2024/06/03	0.3	15.20	0	0.00	15.25	0.3	4,019	0.01%
2024/05/31	6	15.23	10	15.25	15.20	-4	4,058	-0.10%
2024/05/30	3.2	15.20	0	0.00	15.15	3.2	4,093	0.08%
2024/05/29	1.3	15.38	0	0.00	15.35	1.3	4,196	0.03%
2024/05/28	12.3	15.50	1	15.25	15.50	11.3	4,265	0.26%
2024/05/27	10	15.29	4	15.33	15.30	6	4,320	0.14%
2024/05/24	1.1	15.11	2	15.05	15.10	-0.9	4,330	-0.02%
2024/05/23	2.3	15.12	15	15.00	15.10	-12.7	4,320	-0.29%
2024/05/22	31	15.25	8	15.36	15.25	23	4,311	0.53%
2024/05/21	10.3	15.21	2	15.20	15.20	8.3	4,305	0.19%
2024/05/20	0.3	15.45	21	15.40	15.40	-20.7	4,291	-0.48%
2024/05/17	29.3	15.40	0.9	15.45	15.40	28.4	4,290	0.66%
2024/05/16	0.3	15.45	1	15.50	15.45	-0.7	4,292	-0.02%
2024/05/15	0.6	15.35	61.4	15.35	15.35	-60.7	4,293	-1.41%
2024/05/14	0.3	15.25	3	15.25	15.25	-2.7	4,326	-0.06%
2024/05/13	2	15.10	7	15.22	15.25	-5	4,316	-0.11%
2024/05/10	55.3	15.25	2	15.15	15.30	53.3	4,295	1.24%
2024/05/09	13.2	15.97	5	16.00	15.90	8.2	4,150	0.20%
2024/05/08	26.3	16.11	35	16.09	15.95	-8.7	4,133	-0.21%
2024/05/07	4	16.41	0	0.00	16.20	4	4,091	0.10%
2024/05/06	81	16.25	0	0.00	16.40	81	4,053	2.00%
2024/05/03	2	16.20	0	0.00	16.15	2	4,013	0.05%
2024/05/02	15.3	16.25	0.1	16.20	16.25	15.2	3,976	0.38%
2024/04/30	21	16.11	1	16.10	16.05	20	3,933	0.51%
2024/04/29	55	16.08	6.7	16.08	16.10	48.3	3,919	1.23%
2024/04/26	9.2	15.75	0	0.00	15.85	9.2	3,869	0.24%
2024/04/25	1.3	15.77	1	15.75	15.75	0.3	3,868	0.01%
2024/04/24	4.4	15.71	0	0.00	15.75	4.4	3,859	0.11%
2024/04/23	3.3	15.59	2	15.68	15.70	1.3	3,868	0.03%
2024/04/22	1.3	15.58	1	15.80	15.55	0.3	3,878	0.01%
2024/04/19	1	15.50	12	15.45	15.40	-11	3,849	-0.29%
2024/04/18	11	15.63	2	15.65	15.70	9	3,812	0.24%
2024/04/17	20.3	15.27	10	15.30	15.30	10.3	3,822	0.27%
2024/04/16	4.4	15.08	105	15.15	15.10	-100.6	3,895	-2.58%	大賣/
2024/04/15	19.8	15.55	31	15.53	15.55	-11.2	3,813	-0.29%
2024/04/12	20	15.86	12.1	15.91	15.85	7.9	3,763	0.21%
2024/04/11	18.5	15.83	26	15.90	15.90	-7.5	3,716	-0.20%
2024/04/10	8.6	16.21	74	15.82	15.80	-65.4	3,657	-1.79%
2024/04/09	45.1	17.19	6	17.22	17.30	39.1	3,355	1.17%
2024/04/08	22	17.08	42	16.80	17.25	-20	3,286	-0.61%
2024/04/03	1	16.20	3	16.32	16.20	-2	3,150	-0.06%
2024/04/02	13	16.22	25.1	16.20	16.25	-12.1	3,118	-0.39%
2024/04/01	15	15.93	63	15.92	15.95	-48	3,055	-1.57%
2024/03/29	0	15.70	2	15.65	15.65	-2	2,978	-0.07%
2024/03/28	0	0.00	1	15.70	15.70	-1	2,956	-0.03%
2024/03/27	1	15.60	0.1	15.60	15.60	0.9	2,923	0.03%
2024/03/26	1	15.45	4	15.46	15.50	-3	2,890	-0.10%
2024/03/25	2.1	15.74	0	15.70	15.45	2	2,840	0.07%
2024/03/22	22.1	15.69	8	15.70	15.70	14.1	2,790	0.50%
2024/03/21	0	15.85	111.1	15.67	15.90	-111.1	2,725	-4.08%	大賣/鉅額交易
2024/03/20	13.1	15.42	1	15.40	15.30	12.1	2,659	0.46%
2024/03/19	3	15.53	138	15.54	15.55	-135	2,615	-5.16%	大賣/鉅額交易
2024/03/18	21	15.37	32	15.60	15.60	-11	2,591	-0.42%
2024/03/15	23	15.36	192	15.52	15.60	-169	2,501	-6.76%	大賣/鉅額交易
2024/03/14	123	15.55	34	15.61	15.45	89	2,404	3.70%	大買/
2024/03/13	19.2	15.22	7	15.26	15.20	12.2	2,182	0.56%
2024/03/12	0	0.00	4	14.58	14.70	-4	1,912	-0.21%
2024/03/11	43	14.34	0	0.00	14.35	43	1,851	2.32%
2024/03/08	2	14.50	21	14.20	14.20	-19	1,802	-1.05%
2024/03/07	23	14.24	4	14.15	14.30	19	1,724	1.10%
2024/03/06	5	14.20	0.2	14.25	14.20	4.9	1,673	0.29%
2024/03/05	0	0.00	24.4	14.00	14.10	-24.4	1,640	-1.49%
2024/03/04	16	13.99	1	14.10	14.10	15	1,597	0.94%
2024/03/01	0	0.00	22.4	13.55	13.70	-22.4	1,480	-1.51%
2024/02/29	8	13.28	11	13.32	13.35	-3	1,398	-0.21%
2024/02/27	0	13.04	1	13.10	13.05	-1	1,321	-0.08%
2024/02/23	5	13.00	4	13.05	13.00	1	1,291	0.08%
2024/02/22	5	13.00	0	0.00	13.05	5	1,280	0.39%
2024/02/21	3	12.95	1	13.00	12.90	2	1,311	0.15%
2024/02/20	10	12.93	0	0.00	12.90	10	1,323	0.76%
2024/02/19	47.8	12.93	3.2	12.97	13.00	44.6	1,337	3.34%
2024/02/16	5	12.75	0	0.00	12.70	5	1,394	0.36%
2024/02/15	10	12.64	1	12.55	12.65	9	1,377	0.65%
2024/02/05	1	12.90	117	12.89	12.90	-116	1,332	-8.71%	大賣/鉅額交易