合邦 (6103)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 合邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合邦

(6103)

股價
48.85
漲跌
▼0.10
漲幅
-0.20%
成交量
1張
產業
上櫃半導體類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合邦 (6103)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	50.40	1	50.40	50.40	0	2	0.00%
2024/12/05	1	49.85	1	49.85	49.85	0	3	0.00%
2024/12/04	1	46.65	0	0.00	48.25	1	3	32.09%
2024/11/18	1	46.50	3	47.12	48.80	-2	4	-41.24%
2024/11/12	1.7	47.50	0	0.00	47.30	1.7	4	33.91%
2024/08/26	0	0.00	1	37.90	37.90	-1	4	-22.39%
2024/08/19	1	37.20	1	37.90	39.10	0	4	0.00%
2024/08/15	1	39.90	0	0.00	39.85	1	4	24.20%
2024/06/11	0	0.00	1	36.00	36.00	-1	3	-33.16%
2024/06/06	0	0.00	3	34.60	34.60	-3	2	-101.69%
2024/06/03	2	38.30	2	38.30	38.85	0	3	0.00%
2024/05/31	1	36.50	1	36.50	36.50	0	3	0.00%
2024/05/30	4	34.68	0	0.00	35.50	4	3	133.33%
2024/04/22	0	0.00	1	33.30	33.30	-1	2	-43.18%
2024/04/12	1	36.95	4	34.86	33.95	-3	2	-121.65%
2024/04/11	1	37.40	1	37.40	37.40	0	2	0.00%
2024/04/10	1	37.00	2	36.98	36.95	-1	2	-40.55%
2024/04/09	5	33.81	1	32.65	34.15	4	2	163.27%
2024/04/03	1	36.00	0	0.00	36.00	1	2	41.96%
2024/04/01	0	0.00	1	33.15	33.15	-1	2	-44.78%
2024/03/29	0	0.00	3	33.80	33.90	-3	2	-133.33%
2024/03/28	1	37.15	1	37.15	37.15	0	2	0.00%
2024/03/27	4	35.93	0.2	33.85	36.00	3.8	2	151.55%
2024/03/25	0.3	30.96	1	33.30	33.30	-0.7	2	-27.32%
2024/03/22	0	0.00	1	34.35	34.35	-1	2	-36.59%
2024/03/21	1	38.65	3	35.65	34.15	-2	2	-71.43%
2024/03/20	1	37.90	1	37.90	37.90	0	2	0.00%
2024/03/19	3	36.70	3	36.70	36.95	0	2	0.00%
2024/03/18	3	33.92	2	34.58	34.70	1	2	35.42%
2024/03/14	2	29.90	1	28.80	28.80	1	2	36.78%
2024/03/13	2	30.87	0	0.00	30.85	2	2	72.05%
2024/03/12	0	0.00	1	31.95	31.95	-1	2	-35.71%
2024/03/08	0	0.00	1	38.45	38.45	-1	2	-35.71%
2024/03/07	2	35.75	3	34.97	35.50	-1	2	-35.30%
2024/03/06	0	0.00	1	33.60	33.65	-1	2	-37.35%
2024/03/05	3	29.38	1	26.90	30.60	2	2	70.10%
2024/03/04	2	30.52	1	27.85	27.85	1	2	34.29%
2024/03/01	1	30.20	1	30.20	30.20	0	2	0.00%
2024/02/27	0	0.00	3	34.05	34.00	-3	2	-102.28%
2024/02/23	3.3	30.03	1	27.75	31.25	2.3	2	80.07%
2024/02/19	0	0.00	1	28.55	28.55	-1	2	-34.48%
2024/02/01	1.7	31.74	1	31.35	35.75	0.7	2	23.79%
2024/01/31	0	0.00	2	33.75	33.50	-2	2	-68.59%
2024/01/30	2	35.30	2	36.83	37.15	0	2	0.00%
2024/01/26	1	38.55	2	36.73	38.55	-1	2	-34.06%
2024/01/25	1	38.75	1.7	38.11	38.75	-0.7	2	-23.87%
2024/01/24	2	38.85	3.3	38.11	38.75	-1.3	2	-43.83%
2024/01/23	1	39.15	1.5	38.00	39.15	-0.5	2	-18.07%
2024/01/22	1	37.85	1	37.85	37.85	0	2	0.00%
2024/01/19	3.5	35.11	3	35.72	36.00	0.5	3	17.18%
2024/01/18	6	33.12	1	35.00	34.00	5	3	163.93%
2024/01/17	1	32.00	1	32.00	32.00	0	2	0.51%
2024/01/15	1	37.50	4	35.60	34.95	-3	2	-101.69%
2024/01/12	2	38.35	2	38.24	38.80	0	2	-1.56%
2024/01/11	4	33.59	2	33.80	35.75	2	2	70.93%
2024/01/10	2	32.65	1	32.65	32.65	1	2	33.72%
2023/12/19	1	31.55	2.1	33.20	34.90	-1.1	3	-37.31%
2023/12/18	1	31.75	1	31.75	31.75	0	3	0.00%
2023/12/15	1	32.65	1	32.65	32.65	0	3	0.00%
2023/12/14	1	33.15	1	33.15	33.15	0	3	0.00%
2023/12/13	2	34.33	1.5	33.90	33.75	0.5	3	14.72%
2023/12/12	1.5	34.01	1	34.65	34.65	0.5	3	16.29%
2023/12/11	1	31.50	1	31.49	31.50	0	3	-1.13%
2023/12/08	1	32.43	1	32.35	32.35	0	3	1.13%
2023/12/06	1	34.75	0	0.00	34.75	1	3	31.25%
2023/12/04	0	0.00	1	36.90	36.90	-1	3	-31.25%
2023/12/01	0	0.00	0.3	35.35	36.95	-0.3	3	-9.28%
2023/11/29	1.1	34.13	1.1	34.13	35.20	0	3	0.00%
2023/11/28	1	37.35	10.2	35.32	35.10	-9.2	3	-282.98%
2023/11/27	2	38.35	3.5	37.54	39.00	-1.5	3	-48.39%
2023/11/24	2	40.23	1	40.45	40.45	1	3	32.62%
2023/11/22	1	38.70	1	38.70	38.70	0	3	0.00%
2023/11/21	1	38.30	1	38.30	38.30	0	3	0.00%
2023/11/20	2	38.73	2	38.73	39.30	0	3	0.00%
2023/11/17	2	36.70	1	36.90	36.90	1	3	30.00%
2023/11/16	10	34.08	1	35.65	35.65	9	3	271.41%
2023/11/15	1	38.25	3	37.25	36.75	-2	3	-64.87%
2023/11/14	2	36.85	2	36.85	37.20	0	3	0.00%
2023/11/13	3	36.35	1	38.15	35.30	2	3	61.24%
2023/11/10	1	36.00	2	35.98	36.00	-1	3	-30.00%
2023/11/08	1	40.15	1	40.15	40.15	0	3	0.00%
2023/11/03	1	33.85	1	33.85	35.75	0	3	0.00%
2023/11/01	1	34.65	0	0.00	35.95	1	3	30.16%
2023/10/26	1	33.75	1	33.75	35.95	0	3	0.00%
2023/10/23	1	31.20	1	31.20	34.45	0	3	0.00%
2023/10/20	1	31.85	1	31.85	34.65	0	3	0.00%
2023/10/18	1	33.30	1	33.30	33.30	0	3	0.00%
2023/10/17	0	0.00	2	35.00	35.00	-2	3	-60.92%
2023/10/16	1	38.85	2	37.53	38.85	-1	3	-30.46%
2023/10/13	1	40.20	1	40.20	40.20	0	3	0.00%
2023/10/12	4	37.14	3	38.52	38.85	1	3	29.41%
2023/10/11	3	35.42	1	36.25	36.25	2	3	59.42%
2023/10/06	1	39.80	3	38.90	38.45	-2	3	-58.55%
2023/10/05	1	38.50	1	38.50	38.50	0	3	0.00%
2023/10/04	0	0.00	1	35.80	35.85	-1	3	-27.91%
2023/10/03	1	35.85	3	35.05	35.85	-2	3	-56.34%
2023/10/02	1	38.45	1	38.45	38.45	0	3	0.00%
2023/09/28	5	35.83	4	36.45	37.40	1	3	27.53%
2023/09/26	4	36.03	2	37.85	36.85	2	3	56.09%
2023/09/25	1	37.35	1	37.35	37.90	0	3	0.00%
2023/09/22	1	37.40	1	37.40	37.40	0	3	0.00%
2023/09/21	2	35.73	1	36.65	36.65	1	3	28.57%
2023/09/19	2	33.60	1	32.65	34.55	1	3	28.71%
2023/09/18	0	0.00	5	35.10	35.10	-5	3	-144.26%
2023/09/15	2	38.53	2	38.53	39.00	0	3	0.00%
2023/09/14	1	36.80	1	36.80	36.80	0	3	0.00%
2023/09/13	3	35.53	1	36.80	36.80	2	3	58.82%
2023/09/12	3	34.55	3	35.88	35.65	0	3	0.00%
2023/09/08	3	34.38	6	34.58	35.05	-3	3	-89.55%
2023/09/07	7	31.91	2	33.08	32.05	5	3	151.52%
2023/09/06	2	31.15	1	30.30	32.00	1	3	31.25%
2023/09/05	1	31.35	1	31.35	31.35	0	3	0.00%
2023/09/04	0	0.00	1	32.45	32.45	-1	3	-29.56%
2023/09/01	1	33.05	1	33.05	33.05	0	3	0.00%
2023/08/29	1	30.80	1	30.80	30.80	0	3	0.00%
2023/08/22	1	30.00	1	30.00	30.00	0	3	0.00%
2023/08/21	1	31.85	1	31.85	31.85	0	3	0.00%
2023/08/18	0	0.00	6	34.92	34.65	-6	3	-161.46%
2023/08/16	1	40.60	1	40.60	40.60	0	3	0.00%
2023/08/11	1	39.85	1	39.85	39.85	0	3	0.00%
2023/08/09	1	41.65	1	41.65	41.65	0	3	0.00%
2023/08/08	1	42.35	1	42.35	42.35	0	3	0.00%
2023/08/07	1	39.15	1	39.15	39.15	0	3	0.00%
2023/08/04	8	34.68	1	31.70	36.05	7	3	187.52%
2023/08/02	1	32.80	1	32.80	32.80	0	3	0.00%
2023/07/31	1	34.15	1	34.15	34.15	0	3	0.00%
2023/07/28	1	35.35	1	35.35	35.35	0	3	0.00%
2023/07/27	1	38.00	0	0.00	38.00	1	3	27.78%
2023/07/26	0	0.00	1	36.00	36.00	-1	3	-27.53%
2023/07/25	0	0.00	1	38.07	38.00	-1	3	-27.15%
2023/07/20	2	39.28	2	40.25	38.00	0	3	0.00%
2023/07/19	1	40.85	1	40.85	38.00	0	3	0.00%
2023/07/18	2	39.88	3	39.58	39.10	-1	3	-27.28%
2023/07/14	1	40.65	1.1	40.54	40.65	-0.1	3	-2.01%
2023/07/13	1.5	39.51	1	39.95	39.95	0.5	3	12.00%
2023/07/12	2.1	37.70	0	0.00	38.60	2.1	3	55.84%
2023/07/11	0	0.00	1	38.60	38.60	-1	3	-25.87%
2023/07/05	1	34.50	1	37.70	37.70	0	3	0.00%
2023/07/03	1	36.15	2	36.68	36.15	-1	3	-25.64%
2023/06/29	1	36.65	2	38.10	36.65	-1	3	-25.75%
2023/06/28	3	34.64	2	34.60	35.20	1	3	26.21%
2023/06/27	2	34.00	1	32.00	32.00	1	3	26.09%
2023/06/26	1	33.80	1	33.80	33.80	0	3	0.00%
2023/06/20	1	38.65	3	37.62	38.65	-2	4	-45.45%
2023/06/14	2	36.80	0	0.00	37.80	2	5	38.46%
2023/06/13	1	40.25	3.3	36.31	35.85	-2.3	5	-39.82%
2023/06/12	1.3	38.25	1.4	38.22	39.30	-0.1	6	-2.10%
2023/06/09	2	33.73	1	36.75	36.75	1	7	14.20%
2023/06/08	2.5	34.63	0	0.00	33.60	2.5	7	33.31%
2023/06/07	0	0.00	3	35.77	34.20	-3	7	-40.09%
2023/06/06	2	37.85	5	35.62	35.50	-3	7	-40.63%
2023/06/05	2	38.80	4	38.10	38.90	-2	7	-27.03%
2023/06/02	8	38.48	3	37.87	37.40	5	7	68.34%
2023/06/01	0	0.00	4	37.93	38.90	-4	7	-54.92%
2023/05/31	1	36.35	0	0.00	36.35	1	7	13.07%
2023/05/30	1	34.20	0.1	32.60	34.20	0.9	7	10.78%
2023/05/29	5.1	32.00	1	34.96	32.00	4.1	7	51.66%
2023/05/24	0.2	39.85	1.2	36.85	36.85	-1	8	-12.45%
2023/05/23	1	40.90	2.5	35.79	40.90	-1.5	8	-18.43%
2023/05/17	2.8	29.74	0	0.00	30.50	2.8	8	32.12%
2023/05/16	0.2	30.80	1	28.05	28.05	-0.8	9	-9.37%
2023/05/15	0	0.00	1	28.00	28.00	-1	9	-10.95%
2023/05/11	1	31.10	1	31.10	31.10	0	9	0.00%
2023/05/09	0	0.00	3	35.93	35.60	-3	9	-32.61%
2023/05/08	1	39.55	1	39.55	39.55	0	9	0.00%
2023/05/05	2	38.45	1	37.50	38.25	1	9	10.73%
2023/05/04	2	36.38	1.1	37.50	37.80	0.9	9	9.51%
2023/05/03	2	34.83	1	34.70	34.95	1	9	10.55%
2023/05/02	1.1	34.73	1	34.30	35.70	0.1	9	1.19%
2023/04/28	1.4	35.34	2	34.85	35.20	-0.6	9	-6.48%
2023/04/27	1	39.30	6.7	35.78	35.70	-5.7	9	-61.00%
2023/04/26	6	37.06	5.3	37.35	39.65	0.7	9	7.12%
2023/04/25	1	37.85	4.3	37.40	37.85	-3.3	9	-35.90%
2023/04/24	1	38.30	0	0.00	38.30	1	9	10.83%
2023/04/21	7	36.67	2	35.75	38.45	5	9	54.15%
2023/04/20	3	39.10	7.4	38.61	37.50	-4.4	9	-48.48%
2023/04/19	3	41.58	6.7	39.79	41.55	-3.7	9	-41.10%
2023/04/18	0	0.00	2.5	41.62	43.60	-2.5	8	-28.09%
2023/04/17	2	43.35	3.4	42.51	43.70	-1.4	9	-15.63%
2023/04/14	1	44.35	1.9	42.78	44.35	-0.9	9	-9.63%
2023/04/13	1	44.35	1	44.35	44.35	0	9	0.00%
2023/04/12	3	42.38	2	42.68	42.35	1	9	10.40%
2023/04/11	3	40.42	1	41.80	41.80	2	9	20.76%
2023/04/10	1	40.95	1	40.85	40.85	0	9	0.00%
2023/04/07	1	41.55	0	0.00	40.90	1	9	10.42%
2023/04/06	5	37.85	1	40.25	40.25	4	9	41.45%
2023/03/30	2.2	37.81	0	0.00	38.10	2.2	9	22.79%
2023/03/29	3.7	37.42	2	37.38	38.25	1.7	9	17.95%
2023/03/28	3	39.33	9	38.91	39.45	-6	9	-62.91%
2023/03/27	6.5	38.23	1	37.05	38.80	5.5	9	57.75%
2023/03/24	1	43.65	14.5	39.96	39.55	-13.5	9	-142.68%
2023/03/23	1	43.90	4.9	39.44	43.90	-3.9	9	-41.84%
2023/03/22	12	38.89	2.1	41.03	42.50	9.9	9	106.71%
2023/03/21	11	38.51	1	41.15	41.15	10	9	110.11%
2023/03/20	2	36.34	3	37.97	37.80	-1	8	-11.23%
2023/03/17	1	36.70	5	37.61	37.85	-4	9	-44.61%
2023/03/16	6	32.77	1	30.30	34.45	5	9	55.38%
2023/03/15	3	32.17	2	31.08	31.35	1	9	11.05%
2023/03/14	2	33.56	1	31.90	31.90	1	9	10.66%
2023/03/13	2	34.68	0	0.00	34.30	2	9	22.19%
2021/03/29	0	0.00	3	9.68	9.68	-3	7	-39.56%
2021/02/04	0.5	8.51	0	0.00	8.60	0.5	7	7.07%
2021/02/03	0.4	8.51	1	9.45	9.45	-0.6	7	-8.49%
2021/02/02	0	0.00	4	9.45	9.45	-4	7	-56.87%
2021/01/05	0	0.00	1	9.22	9.20	-1	7	-14.25%
2020/06/16	1	8.08	0	0.00	8.60	1	3	30.77%
2020/02/20	1	8.05	0	0.00	8.05	1	3	26.79%
2019/12/24	0.1	8.50	0	0.00	8.53	0.1	3	1.74%
2019/09/20	0	0.00	0.1	10.20	10.40	-0.1	3	-1.98%
2019/09/09	0	0.00	3	10.45	10.10	-3	2	-109.77%
2019/09/06	3	9.46	1	10.50	10.55	2	2	72.73%
2019/09/05	1	10.05	0	0.00	10.50	1	2	39.22%
2019/07/01	0	0.00	2	11.00	11.00	-2	2	-72.73%
2019/06/28	2	10.00	0	0.00	10.00	2	2	72.73%
2019/04/12	0	0.00	1	11.45	11.45	-1	3	-31.81%
2019/04/11	1	10.45	0	0.00	10.45	1	3	32.32%
2019/04/02	0	0.00	2	10.70	10.70	-2	2	-66.80%
2019/04/01	2	9.75	0	0.00	9.76	2	2	66.78%
2019/03/14	0	0.00	1	11.65	11.65	-1	2	-34.06%
2019/03/13	1	10.60	0	0.00	10.60	1	2	34.65%