加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    53張
  • 產業
    上櫃 電子通路類股▲1.60%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣買買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012141618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.002.216.5616.50-2.2210-1.05%
2025/05/0200.00117.1517.15-1227-0.44%
2025/04/302217.982817.1917.15-6232-2.58%
2025/04/29216.60816.6516.60-6249-2.41%
2025/04/28216.201016.2816.40-8273-2.93%
2025/04/25415.90516.1016.00-1325-0.31%
2025/04/24515.92416.1515.8013520.28%
2025/04/23215.901215.9015.85-10355-2.81%
2025/04/22415.304.115.5015.55-0.1368-0.02%
2025/04/211415.54415.6015.50103762.66%
2025/04/18215.80216.0015.9003850.00%
2025/04/17315.77315.9715.8503920.00%
2025/04/162215.9900.0016.00224045.44%
2025/04/15015.6000.0016.3504220.00%
2025/04/14015.8500.0015.6504830.01%
2025/04/07017.4000.0017.3505770.00%
2025/03/31018.70318.7318.70-3897-0.33%
2025/03/19421.9000.0021.8049490.42%
2025/03/10221.0500.0020.9021,0360.19%
2025/01/22123.10123.6023.2001,2130.00%
2025/01/201922.612522.7723.35-61,162-0.52%
2025/01/174622.365922.4722.45-131,113-1.17%
2025/01/1600.00721.7121.70-71,097-0.64%
2025/01/153521.543621.7221.40-11,098-0.09%
2025/01/141221.421021.5521.4521,0880.18%
2025/01/13821.501521.6721.60-71,089-0.64%
2025/01/10622.70222.7022.7041,0880.37%
2025/01/095023.232423.5823.00261,1002.36%
2025/01/07024.0000.0023.1501,0980.00%
2025/01/0600.00222.8022.90-21,055-0.19%
2025/01/03122.3500.0022.3511,0760.09%
2024/12/3000.00224.7324.35-21,300-0.15%
2024/12/274.123.61524.3623.45-0.91,289-0.07%
2024/12/26725.50925.7125.20-21,236-0.16%
2024/12/25323.9300.0023.8539890.30%
2024/12/24324.2000.0023.5031,0060.30%
2024/12/20124.2000.0023.5511,0020.10%
2024/12/1900.00123.8524.10-1998-0.10%
2024/12/17224.1000.0023.4029850.20%
2024/12/1300.00424.1324.60-4957-0.42%
2024/12/12625.05125.1024.5059410.53%
2024/12/0400.00123.5023.40-1867-0.12%
2024/11/29622.801223.1523.45-6849-0.71%
2024/11/281923.062423.2023.15-5853-0.59%
2024/11/272222.852023.1122.7028300.24%
2024/11/262023.021423.3622.8068160.74%
2024/11/25222.204322.2523.20-41683-6.00%
2024/11/221421.212021.3921.10-6665-0.90%
2024/11/21720.761520.7920.80-8664-1.20%
2024/11/201321.07521.3620.9086621.21%
2024/11/1900.00421.3521.25-4663-0.60%
2024/11/181421.34221.5021.00126651.80%
2024/11/151121.831222.0121.80-1662-0.15%
2024/11/141021.77422.0821.4066640.90%
2024/11/13821.99922.1921.85-1666-0.15%
2024/11/122522.021022.0521.85156672.25%
2024/11/111622.112022.3922.55-4669-0.60%
2024/11/081422.68223.2022.40126671.80%
2024/11/07422.931123.0122.85-7669-1.05%
2024/11/06622.7000.0022.6066690.90%
2024/11/05422.551322.8223.00-9675-1.33%
2024/11/042622.6500.0022.40266893.77%
2024/10/23524.6500.0024.7056890.73%
2024/10/1500.00124.9524.35-1679-0.15%
2024/10/08224.70225.2025.3507080.00%
2024/10/07424.68224.9325.1026700.30%
2024/10/0400.00825.7525.75-8564-1.42%
2024/10/011521.824121.8923.45-26447-5.82%
2024/09/303421.583021.6021.3543881.03%
2024/09/271420.891821.3321.00-4381-1.05%
2024/09/264021.016421.0020.85-24374-6.40%
2024/09/252.319.93620.0020.00-3.7354-1.04%
2024/09/24619.8000.0019.7563551.69%
2024/09/2300.00220.1019.95-2354-0.56%
2024/09/20920.01220.3020.0073551.97%
2024/09/19220.00220.2020.1003550.00%
2024/09/18420.15320.3820.0013590.28%
2024/09/1300.00520.2520.25-5387-1.29%
2024/09/1200.001019.9919.95-10388-2.58%
2024/09/11419.65619.8319.55-2390-0.51%
2024/09/101119.70719.9919.5543911.02%
2024/09/091119.431419.6719.80-3391-0.77%
2024/09/06719.59819.7819.50-1392-0.25%
2024/09/051619.851420.1019.5023960.50%
2024/09/043719.522119.7219.65163964.04%
2024/09/031820.70521.1020.25134083.18%
2024/09/021821.23921.5521.0094032.23%
2024/08/303121.495521.3021.45-24400-5.99%
2024/08/29220.2000.0020.2523860.52%
2024/08/28720.361120.5020.35-4388-1.03%
2024/08/27620.17220.4020.2043881.03%
2024/08/26820.39820.4520.2003870.00%
2024/08/23920.14420.2520.2053871.29%
2024/08/22420.45620.6020.35-2389-0.51%
2024/08/211120.30520.4620.2563901.54%
2024/08/20320.45320.6520.5503890.00%
2024/08/19720.59820.8220.50-1389-0.26%
2024/08/16920.531620.6020.60-7391-1.79%
2024/08/15820.081520.2320.10-7387-1.80%
2024/08/14919.981120.1319.80-2387-0.52%
2024/08/134119.71319.8019.70383929.69%
2024/08/12720.16620.3720.1013870.26%
2024/08/091420.272120.3820.10-7387-1.81%
2024/08/082219.871219.9819.95103852.59%
2024/08/07819.903919.7920.40-31384-8.07%
2024/08/061019.001019.2218.8003780.00%
2024/08/051821.021821.2220.8003630.00%
2024/08/021823.46223.8023.10163564.49%
2024/08/012123.80223.9524.00193555.35%
2024/07/26123.3000.0023.3013490.29%
2024/07/23124.1500.0023.8013490.29%
2024/07/18325.8000.0025.7533410.88%
2024/07/17326.5300.0026.4033390.88%
2024/07/16126.70127.3526.7003340.00%
2024/07/15125.351525.6025.70-14314-4.46%
2024/07/121626.55226.2026.15143074.56%
2024/07/1100.001026.7626.30-10291-3.43%
2024/07/102925.214325.0726.60-14245-5.70%
2024/07/092624.35224.3024.202421711.01%
2024/07/05224.70124.6524.3512240.45%
2024/07/0300.00524.0224.00-5223-2.23%
2024/06/20325.30725.4725.20-4234-1.70%
2024/06/07724.5800.0024.4572203.17%
2024/06/030.324.6500.0024.500.32330.11%
2024/05/300.224.4200.0024.300.22410.06%
2024/05/220.224.0000.0024.350.22580.06%
2024/05/1700.001223.7524.10-12262-4.57%
2024/05/16623.33423.5523.4522580.77%
2024/05/15423.40423.6023.4002640.00%
2024/05/1400.00823.3523.55-8267-3.00%
2024/05/1300.00223.1523.15-2268-0.74%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨－2024/12/15
...詳全文
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
建達 相關文章