萬旭 (6134)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股▲0.41%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	20.95	20.50	-5	357	-1.40%
2024/04/29	5	20.20	0	0.00	20.05	5	381	1.31%
2024/04/25	0	20.25	0	0.00	19.85	0	455	0.00%
2024/03/29	0	19.85	0	0.00	19.95	0	412	0.00%
2024/03/27	0	0.00	1	20.45	20.30	-1	416	-0.24%
2024/03/21	1	20.15	0	0.00	20.05	1	409	0.24%
2024/03/12	0	0.00	1	22.55	22.60	-1	390	-0.26%
2024/03/11	1	21.45	1	21.80	21.80	0	380	0.00%
2024/03/08	0	0.00	2	20.95	21.00	-2	376	-0.53%
2024/03/07	0	0.00	2	22.80	22.25	-2	369	-0.54%
2024/03/06	3	22.95	3	23.32	22.85	0	358	0.00%
2024/03/05	3	22.87	5	22.10	23.00	-2	337	-0.59%
2024/03/04	2	21.70	0	0.00	21.50	2	322	0.62%
2024/02/29	2	21.70	0	0.00	21.70	2	315	0.63%
2024/02/26	1	23.00	0	0.00	21.90	1	304	0.33%
2024/02/23	1	22.30	4	22.39	21.50	-3	290	-1.03%
2024/02/22	3	22.15	0	0.00	21.90	3	278	1.08%
2024/02/21	1	22.05	1	22.40	23.00	0	239	0.00%
2024/01/31	5	21.00	5	20.85	20.75	0	184	0.00%
2024/01/30	0	0.00	1	19.95	19.95	-1	173	-0.57%
2024/01/23	1	21.30	0	0.00	20.80	1	157	0.63%
2024/01/22	2	21.40	0	0.00	20.15	2	141	1.42%
2023/12/28	0	0.00	4	19.51	19.55	-4	130	-3.07%
2023/12/22	1	19.65	0	0.00	19.50	1	129	0.77%
2023/12/12	0	0.00	1	19.80	19.80	-1	116	-0.86%
2023/12/11	0	0.00	2	19.45	19.55	-2	116	-1.72%
2023/10/19	3	18.85	3	19.10	18.85	0	139	0.00%
2023/10/18	3	18.90	4	19.18	18.90	-1	138	-0.72%
2023/10/11	2	20.90	0	0.00	20.70	2	139	1.43%
2023/10/06	4	22.34	2	22.13	21.85	2	139	1.43%
2023/10/05	3	21.28	0	0.00	21.55	3	114	2.63%
2023/06/09	0	0.00	3	23.55	23.55	-3	1,619	-0.19%
2023/06/07	3	24.25	7	24.85	24.25	-4	1,614	-0.25%
2023/06/02	1	24.30	0	0.00	24.10	1	1,613	0.06%
2023/06/01	12	25.35	13	24.89	24.55	-1	1,607	-0.06%
2023/05/25	1	23.60	0	0.00	23.50	1	1,552	0.06%
2023/05/24	2	24.15	0	0.00	23.85	2	1,551	0.13%
2023/05/23	3	24.35	0	0.00	24.15	3	1,547	0.19%
2023/05/16	0	0.00	3	22.90	22.90	-3	1,518	-0.20%
2023/05/10	3	22.60	0	0.00	22.75	3	1,504	0.20%
2023/04/28	0	0.00	1	25.00	25.05	-1	1,464	-0.07%
2023/04/27	1	24.55	0	0.00	24.55	1	1,455	0.07%
2023/04/26	1	24.05	0	0.00	24.40	1	1,443	0.07%
2023/04/25	0	0.00	1	24.70	23.80	-1	1,422	-0.07%
2023/04/24	1	24.20	1	24.45	24.40	0	1,404	0.00%
2023/04/21	4	25.83	4	25.35	25.00	0	1,375	0.00%
2023/04/20	23	29.33	28	29.17	27.75	-5	1,305	-0.38%
2023/04/19	7	26.91	1	27.40	27.40	6	1,077	0.56%
2023/04/18	0	0.00	2	26.20	25.60	-2	1,012	-0.20%
2023/04/14	2	24.45	2	24.65	24.65	0	899	0.00%
2023/04/12	13	25.78	11	25.20	24.80	2	902	0.22%
2023/04/11	0	24.70	0	0.00	24.65	0	859	0.00%
2023/04/10	0	25.10	0	0.00	24.75	0	848	0.00%
2023/04/07	0	0.00	6	25.95	25.35	-6	833	-0.72%
2023/04/06	3	25.97	1	26.30	26.05	2	816	0.24%
2023/03/31	4	26.71	2	26.65	26.20	2	794	0.25%
2023/03/30	6	26.02	8	26.19	25.25	-2	714	-0.28%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/28	0	0.00	1	22.55	22.75	-1	556	-0.18%
2023/03/27	0	0.00	1	24.45	24.40	-1	529	-0.19%
2023/03/24	15	25.59	13	25.59	25.20	2	493	0.41%
2023/03/23	2	25.05	13	25.15	25.15	-11	333	-3.30%
2023/03/15	1	20.25	0	0.00	20.20	1	210	0.48%
2023/03/09	3	21.40	0	0.00	21.30	3	227	1.32%
2023/02/16	0	0.00	0	21.65	21.65	0	255	0.00%
2022/12/30	2	23.00	3	22.80	21.10	-1	251	-0.40%
2022/12/09	2	23.60	2	24.00	23.55	0	238	0.00%
2022/12/05	0	0.00	3	22.50	22.45	-3	210	-1.42%
2022/11/28	0	0.00	0	20.00	20.30	0	242	0.00%
2022/11/24	2	20.08	3	20.37	19.95	-1	245	-0.41%
2022/11/23	9	21.61	1	22.00	20.75	8	238	3.36%
2022/11/07	0	0.00	1	18.75	18.70	-1	227	-0.44%
2022/11/01	1	17.75	0	0.00	17.35	1	242	0.41%
2022/09/06	0	0.00	4	23.60	23.15	-4	453	-0.88%
2022/09/05	1	24.05	2	24.25	24.05	-1	476	-0.21%
2022/09/02	9	24.98	5	25.37	24.65	4	480	0.83%
2022/09/01	0	0.00	2	24.00	23.70	-2	445	-0.45%
2022/08/31	1	24.20	0	0.00	24.30	1	453	0.22%
2022/08/25	2	23.80	0	0.00	23.70	2	575	0.35%
2022/08/22	1	23.85	0	0.00	23.90	1	813	0.12%
2022/08/18	2	24.53	0	0.00	24.50	2	933	0.21%
2022/08/12	0	0.00	1	23.60	23.30	-1	929	-0.11%
2022/08/11	1	25.25	0	0.00	23.85	1	928	0.11%
2022/08/10	1	24.00	0	0.00	24.00	1	919	0.11%
2022/07/01	0	0.00	2	23.45	22.95	-2	1,011	-0.20%
2022/06/30	0	0.00	4	24.30	24.25	-4	1,015	-0.39%
2022/06/29	0	0.00	1	25.10	25.10	-1	1,019	-0.10%
2022/06/28	1	25.90	0	0.00	25.05	1	1,024	0.10%
2022/06/27	4	24.90	0	0.00	24.90	4	1,028	0.39%
2022/06/14	0	0.00	1	24.40	25.15	-1	1,293	-0.08%
2022/06/08	3	25.52	1	25.90	25.15	2	1,289	0.16%
2022/06/07	1	25.60	0	0.00	25.70	1	1,253	0.08%
2022/06/06	0	0.00	1	25.00	25.25	-1	1,237	-0.08%
2022/06/02	0	0.00	5	26.10	25.30	-5	1,237	-0.40%
2022/06/01	18	25.83	15	25.66	25.80	3	1,219	0.25%
2022/05/31	10	25.00	19	25.51	25.00	-9	1,108	-0.81%
2022/05/30	4	23.64	0	0.00	23.65	4	1,045	0.38%
2022/05/27	0	0.00	5	24.25	24.30	-5	1,116	-0.45%
2022/05/26	13	24.82	5	24.68	23.60	8	1,161	0.69%
2022/05/24	2	21.08	0	0.00	20.80	2	1,154	0.17%
2022/05/20	0	0.00	2	21.43	21.05	-2	1,569	-0.13%
2022/05/19	2	21.65	0	0.00	21.65	2	1,662	0.12%
2022/05/16	0	0.00	1	20.10	20.05	-1	1,765	-0.06%
2022/05/13	1	20.10	0	0.00	20.10	1	1,819	0.05%
2022/05/09	1	20.15	0	0.00	20.20	1	2,398	0.04%
2022/05/06	1	21.30	0	0.00	21.20	1	2,405	0.04%
2022/05/05	1	21.75	0	0.00	21.80	1	2,416	0.04%
2022/04/08	1	27.10	1	26.10	25.65	0	3,225	0.00%
2022/04/07	0	0.00	1	25.75	25.00	-1	3,602	-0.03%
2022/04/01	1	26.90	0	0.00	26.55	1	3,841	0.03%
2022/03/28	3	27.53	45	27.25	27.30	-42	3,749	-1.12%
2022/03/25	40	26.06	1	26.15	26.15	39	3,552	1.10%
2022/03/21	0	24.45	0	0.00	24.45	0	3,570	0.00%
2022/03/15	0	0.00	0	22.80	22.65	0	3,876	0.00%
2022/03/11	5	24.20	5	24.45	24.10	0	4,055	0.00%
2022/03/07	0	0.00	2	25.35	25.50	-2	4,230	-0.05%
2022/03/04	12	26.27	10	26.70	26.65	2	4,213	0.05%
2022/03/03	2	27.55	3	28.40	27.00	-1	4,197	-0.02%
2022/03/02	14	27.33	8	27.69	27.50	6	4,171	0.14%
2022/03/01	27	27.54	22	27.64	28.25	5	4,091	0.12%
2022/02/25	0	25.53	3.7	25.81	25.70	-3.7	4,034	-0.09%
2022/02/24	13.7	26.17	13	26.32	25.15	0.7	4,018	0.02%
2022/02/23	5	27.69	2	27.73	27.40	3	3,957	0.08%
2022/02/22	14	28.64	17	28.60	27.60	-3	3,833	-0.08%
2022/02/21	8	27.79	3	27.78	28.05	5	3,538	0.14%
2022/02/18	1	24.95	1	25.55	25.50	0	3,441	0.00%
2022/02/15	0	0.00	1	27.15	25.50	-1	3,331	-0.03%
2022/02/14	1	27.00	1	27.55	27.00	0	3,276	0.00%
2022/02/11	1	27.85	1	28.75	27.35	0	3,069	0.00%
2022/02/10	1	25.40	3	26.07	26.15	-2	2,822	-0.07%
2022/01/24	2	20.95	0	0.00	21.50	2	2,651	0.08%
2022/01/21	0	0.00	1	22.10	21.85	-1	2,627	-0.04%
2022/01/20	1	23.15	20	23.18	23.05	-19	2,612	-0.73%
2022/01/17	20	23.35	0	0.00	23.35	20	2,555	0.78%
2022/01/12	3	26.68	3	26.85	26.05	0	2,466	0.00%
2022/01/11	1	28.00	0	0.00	25.60	1	2,271	0.04%
2022/01/07	1	27.50	2	28.23	28.45	-1	2,192	-0.05%
2022/01/05	2	29.30	45	28.75	28.20	-43	2,014	-2.13%
2022/01/04	17	30.49	2	30.55	29.60	15	1,963	0.76%
2022/01/03	1	31.80	9	32.64	30.35	-8	1,860	-0.43%
2021/12/30	12	34.50	39	35.40	33.70	-27	1,741	-1.55%
2021/12/29	7	34.30	3	32.35	34.30	4	1,341	0.30%
2021/12/28	56	28.88	15	30.65	31.20	41	1,227	3.34%
2021/12/27	0	0.00	1	28.40	28.40	-1	1,072	-0.09%
2021/12/24	0	0.00	1	28.30	28.35	-1	1,054	-0.09%
2021/12/16	1	28.20	0	0.00	28.80	1	1,008	0.10%
2021/12/15	1	28.05	5	28.05	28.60	-4	999	-0.40%
2021/12/14	0	0.00	3	30.67	29.10	-3	985	-0.30%
2021/12/13	14	31.93	17	31.23	32.30	-3	985	-0.30%
2021/12/10	10	29.01	17.4	28.84	29.55	-7.4	918	-0.81%
2021/12/09	5.4	29.74	5	29.75	29.45	0.4	868	0.05%
2021/12/08	35	29.25	10	29.30	29.30	25	747	3.35%
2021/12/06	1	24.00	56	23.51	24.25	-55	540	-10.17%
2021/12/03	105	20.69	40	20.64	22.05	65	495	13.12%	大買/
2021/12/02	0	0.00	13	19.83	20.05	-13	366	-3.55%
2021/12/01	0	0.00	3	18.25	18.25	-3	321	-0.93%
2021/11/29	2	16.40	0	0.00	16.55	2	314	0.64%
2021/11/25	3	17.25	0	0.00	17.00	3	307	0.98%
2021/11/24	0	0.00	3	18.55	17.65	-3	300	-1.00%
2021/10/20	0	0.00	1	14.95	15.00	-1	283	-0.35%
2021/10/04	0	0.00	10	15.25	15.20	-10	422	-2.37%
2021/10/01	10	16.10	0	0.00	16.00	10	429	2.33%
2021/09/28	1	16.85	0	0.00	16.85	1	450	0.22%
2021/09/23	3	17.65	0	0.00	17.10	3	486	0.62%
2021/09/22	3	17.00	3	17.80	17.75	0	485	0.00%
2021/09/17	0	0.00	5	18.00	18.55	-5	483	-1.03%
2021/09/16	6	17.65	4	18.18	18.60	2	466	0.43%
2021/08/27	3	15.65	0	0.00	15.70	3	361	0.83%
2021/08/26	3	15.70	0	0.00	15.90	3	359	0.83%
2021/08/16	0	0.00	0.1	16.40	16.45	-0.1	361	-0.03%
2021/08/13	0	0.00	0	16.60	16.75	0	358	0.00%
2021/08/12	0.1	17.40	0	0.00	17.35	0.1	357	0.03%
2021/08/11	3	16.90	0	0.00	16.95	3	359	0.84%
2021/08/10	3	17.60	4	17.40	17.35	-1	361	-0.28%
2021/08/06	2	18.30	0	0.00	18.30	2	367	0.54%
2021/08/05	2	18.60	0	0.00	18.45	2	371	0.54%
2021/07/23	2	20.05	0	0.00	19.90	2	395	0.51%
2021/07/22	0	0.00	7.7	21.13	21.75	-7.7	355	-2.17%
2021/07/14	0	0.00	1	17.65	17.70	-1	327	-0.31%
2021/07/13	0	0.00	1	18.55	18.25	-1	330	-0.30%
2021/07/08	0	0.00	2	19.25	19.00	-2	334	-0.60%
2021/07/05	1	20.80	0	0.00	20.70	1	337	0.30%
2021/07/02	1	19.50	0	0.00	19.50	1	331	0.30%
2021/07/01	0	0.00	14.6	17.20	17.95	-14.6	318	-4.58%
2021/06/30	1	16.45	0	0.00	16.35	1	321	0.31%
2021/06/28	3	15.95	0	0.00	16.30	3	317	0.95%
2021/06/15	6	16.24	0	0.00	16.10	6	453	1.32%
2021/06/11	7	16.52	2	16.50	16.45	5	465	1.07%
2021/06/10	3	16.83	1	16.90	16.90	2	492	0.41%
2021/05/13	1	16.30	0	0.00	16.90	1	723	0.14%
2021/04/29	0	0.00	1	24.85	23.90	-1	708	-0.14%
2021/04/28	3	25.15	0	0.00	25.05	3	708	0.42%
2021/04/27	1	24.05	2	23.20	24.05	-1	717	-0.14%
2021/04/26	0	0.00	16	22.94	22.85	-16	758	-2.11%
2021/04/23	1	23.50	0	0.00	23.30	1	767	0.13%
2021/04/22	3	24.05	2	24.20	23.65	1	774	0.13%
2021/04/21	1	23.90	0	0.00	23.65	1	773	0.13%
2021/04/20	3	23.90	0	0.00	24.00	3	774	0.39%
2021/04/14	0	0.00	3	23.40	24.10	-3	807	-0.37%
2021/04/12	0	0.00	5	25.57	25.65	-5	816	-0.61%
2021/04/09	8	25.24	2	25.95	25.50	6	813	0.74%
2021/04/08	2	25.70	2	25.95	25.70	0	809	0.00%
2021/04/07	2	25.05	8	24.85	25.00	-6	803	-0.75%
2021/04/01	0	0.00	2	26.13	25.95	-2	795	-0.25%
2021/03/31	1	25.05	0	0.00	25.00	1	792	0.13%
2021/03/30	0	25.65	0	0.00	25.65	0	790	0.00%
2021/03/29	0	28.90	0	0.00	26.10	0	788	0.00%
2021/03/26	2	24.70	1	25.50	26.60	1	787	0.13%
2021/03/25	0	0.00	1	27.10	25.50	-1	790	-0.13%
2021/03/24	1	27.80	0	0.00	27.85	1	789	0.13%
2021/03/23	4	30.28	0	0.00	27.90	4	817	0.49%
2021/03/22	0	31.70	4	31.65	31.00	-4	820	-0.49%
2021/03/18	0	28.00	3	28.85	28.95	-3	963	-0.31%
2021/03/17	2	27.55	0	0.00	27.50	2	965	0.21%
2021/03/16	7	28.12	1	28.30	28.30	6	988	0.61%
2021/03/15	1	29.50	1	27.00	29.65	0	965	0.00%
2021/03/12	1	26.55	0	0.00	27.00	1	922	0.11%
2021/03/10	1	24.40	1	24.65	24.90	0	906	0.00%
2021/03/09	0	0.00	10	23.66	23.75	-10	904	-1.11%
2021/03/08	0	27.00	0	0.00	24.60	0	899	0.00%
2021/03/05	0	0.00	4	24.61	24.55	-4	897	-0.45%
2021/03/04	1	24.50	0	0.00	24.80	1	895	0.11%
2021/03/03	3	24.00	0	0.00	24.75	3	892	0.34%
2021/02/26	1	26.00	0	0.00	26.05	1	875	0.11%
2021/02/25	5	26.96	6	26.15	26.00	-1	863	-0.12%
2021/02/24	1	26.60	1	25.15	26.50	0	847	0.00%
2021/02/23	3	25.18	0	0.00	25.20	3	826	0.36%
2021/02/22	13	23.30	10	22.90	23.00	3	795	0.38%
2021/02/19	3	22.93	1	22.95	23.00	2	770	0.26%
2021/02/18	17	20.19	7.7	20.77	20.95	9.3	741	1.25%
2021/01/29	4	17.33	2	17.50	16.90	2	709	0.28%
2021/01/28	5	17.72	0	0.00	17.30	5	707	0.71%
2021/01/27	0	17.95	0	0.00	17.95	0	702	0.00%
2021/01/25	0	18.05	0	0.00	17.95	0	696	0.00%
2021/01/22	0	0.00	4	17.95	17.80	-4	693	-0.58%
2021/01/21	0	18.20	0	0.00	18.20	0	689	0.00%
2021/01/20	1	18.85	1	18.80	18.85	0	689	0.00%
2021/01/19	1	20.55	1	20.70	20.70	0	662	0.00%
2021/01/18	0	0.00	1	18.85	18.85	-1	616	-0.16%
2021/01/06	0	0.00	5	12.60	12.30	-5	606	-0.83%
2021/01/05	5	12.20	0	0.00	12.30	5	597	0.84%
2021/01/04	0	0.00	5	12.65	12.50	-5	591	-0.84%
2020/12/31	5	12.10	0	0.00	12.65	5	592	0.84%
2020/12/28	0	0.00	0	12.95	12.95	0	580	0.00%
2020/12/25	1	12.30	5	12.35	13.10	-4	558	-0.72%
2020/12/22	5	11.80	0	0.00	11.75	5	534	0.94%
2020/12/18	0	0.00	15	12.02	12.00	-15	571	-2.63%
2020/12/16	15	12.16	5	12.20	12.10	10	564	1.77%
2020/12/15	5	12.00	0	0.00	11.80	5	560	0.89%
2020/12/11	0	0.00	5	12.25	12.10	-5	555	-0.90%
2020/12/10	5	12.15	0	0.00	12.30	5	550	0.91%
2020/12/09	0	0.00	6	12.40	12.75	-6	540	-1.11%
2020/12/08	1	12.95	0	0.00	12.95	1	524	0.19%
2020/12/04	0	0.00	1	12.50	12.45	-1	452	-0.22%
2020/12/03	2	13.75	0.9	13.75	13.75	1.1	390	0.28%
2020/12/02	0	0.00	1	12.50	12.50	-1	274	-0.36%
2020/11/25	0	0.00	0	9.93	10.00	0	224	0.00%
2020/11/19	0	0.00	0	9.92	9.95	0	225	0.00%
2020/11/17	0	0.00	0	9.90	10.00	0	226	0.00%
2020/11/13	0	0.00	0	9.46	9.97	0	241	0.00%
2020/10/28	0	0.00	0	10.25	10.25	0	286	0.00%
2020/10/22	0	0.00	4	10.05	10.25	-4	280	-1.43%
2020/10/19	4	10.65	0	0.00	10.70	4	275	1.45%
2020/10/06	0	0.00	2	10.50	10.35	-2	249	-0.80%
2020/09/25	0	0.00	14	9.01	9.33	-14	243	-5.74%
2020/09/24	0	0.00	19	9.70	9.70	-19	237	-8.00%
2020/09/23	33	10.50	1	10.50	10.50	32	224	14.27%
2020/08/27	0	0.00	3	8.98	8.93	-3	218	-1.37%
2020/08/04	2	8.70	0	0.00	8.72	2	142	1.40%
2020/07/31	1	8.66	0	0.00	8.70	1	141	0.71%
2020/07/16	0	0.00	0	8.40	8.49	0	130	0.00%
2020/07/08	2	8.56	0	0.00	8.56	2	122	1.63%
2020/07/01	0	0.00	0	8.70	8.72	0	115	0.00%
2020/06/22	0	0.00	1	8.70	9.00	-1	96	-1.03%
2020/06/17	1	8.69	0	0.00	8.69	1	69	1.44%
2020/06/05	0	0.00	6	6.91	6.96	-6	62	-9.55%
2020/05/26	0	0.00	0	6.80	6.90	0	59	0.00%
2020/04/17	0	0.00	8	6.16	6.15	-8	59	-13.51%
2020/04/16	0	6.10	0	0.00	6.15	0	57	0.01%
2020/04/14	8	6.06	0	0.00	6.10	8	57	13.95%
2020/04/10	0	6.10	0	0.00	6.10	0	57	0.00%
2020/04/09	0	5.85	0	0.00	5.85	0	56	0.02%
2020/04/08	0	0.00	13	5.57	5.70	-13	56	-23.13%
2020/04/06	0	5.68	0	0.00	5.63	0	52	0.01%
2020/03/31	0	5.65	0	0.00	5.65	0	52	0.00%
2020/03/26	0	5.79	0	0.00	5.79	0	51	0.01%
2020/03/24	0	5.26	0	0.00	5.21	0	52	0.00%
2020/03/17	0	5.50	0	0.00	5.53	0	53	0.00%
2020/03/16	0	6.06	0	0.00	6.00	0	49	0.00%
2020/03/13	0	6.47	0	0.00	6.41	0	49	0.01%
2020/03/12	0	6.89	0	0.00	6.89	0	49	0.02%
2020/03/10	0	7.34	0	0.00	7.27	0	46	0.00%
2020/03/02	0	7.46	0	0.00	7.39	0	47	0.00%
2020/02/27	0	7.53	0	0.00	7.46	0	47	0.00%
2020/02/18	0	7.67	0	0.00	7.60	0	49	0.00%
2020/02/17	0	7.71	0	0.00	7.64	0	50	0.00%
2020/02/13	0	7.60	0	0.00	7.60	0	49	0.00%
2020/02/12	0	7.63	0	0.00	7.67	0	49	0.00%
2020/02/10	0	7.81	0	0.00	7.74	0	49	0.00%
2020/02/06	0	7.80	0	0.00	7.82	0	49	0.00%
2020/02/05	0	7.93	0	0.00	7.86	0	49	0.00%
2020/02/03	0	8.00	0	0.00	8.08	0	49	0.01%
2020/01/31	0	8.20	0	0.00	8.25	0	48	0.00%
2020/01/20	0	8.40	0	0.00	8.45	0	48	0.00%
2020/01/13	0	8.50	0	0.00	8.53	0	44	0.00%
2020/01/09	0	8.50	0	0.00	8.54	0	45	0.00%
2019/12/24	0	8.60	0	0.00	8.65	0	53	0.01%
2019/12/18	0	8.60	2	8.67	8.70	-2	73	-2.71%
2019/12/17	0	8.53	0	0.00	8.55	0	71	0.00%
2019/11/29	0	8.40	0	0.00	8.44	0	69	0.00%
2019/11/12	0	8.45	0	0.00	8.47	0	71	0.00%
2019/10/03	1	8.42	0	0.00	8.42	1	69	1.45%
2019/09/26	0	0.00	1	8.81	8.74	-1	63	-1.57%
2019/09/25	1	8.71	1	8.98	8.98	0	53	0.00%
2019/09/23	0	0.00	3	8.08	8.15	-3	41	-7.26%
2019/09/16	3	8.13	0	0.00	8.05	3	39	7.52%
2019/09/02	0	0.00	1	8.26	8.26	-1	33	-2.99%
2019/08/22	0	7.40	0	0.00	7.45	0	25	0.00%
2019/08/05	0	0.00	1	7.26	7.26	-1	29	-3.42%
2019/07/31	0	0.00	2	7.34	7.31	-2	33	-6.02%
2019/07/01	0	0.00	0	7.40	7.45	0	42	0.00%
2019/06/17	1	7.47	0	0.00	7.47	1	49	2.04%
2019/05/22	0	0.00	0	7.30	7.37	0	61	-0.01%
2019/04/23	0	0.00	0	7.82	7.81	0	56	0.00%
2019/04/22	0	0.00	10	7.76	7.82	-10	57	-17.50%
2019/04/12	0	7.97	0	0.00	7.90	0	54	0.01%
2019/04/11	0	7.95	0	0.00	7.90	0	54	0.00%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.04%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.02%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.02%
2019/04/03	1	7.92	0	0.00	7.95	1	53	1.86%
2019/04/02	1	7.85	0	0.00	7.92	1	53	1.89%
2019/04/01	1	7.98	0	7.90	7.95	1	52	1.93%
2019/03/29	1	7.92	6	7.95	7.98	-5	50	-9.97%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.03%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.04%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.04%
2019/03/25	0	8.03	0	0.00	8.03	0	48	0.01%
2019/03/22	0	8.03	0	0.00	8.03	0	48	0.00%
2019/03/20	0	0.00	6	8.08	8.02	-6	47	-12.63%
2019/03/19	0	8.10	0	0.00	8.02	0	47	0.00%
2019/03/18	0	8.10	0	0.00	8.02	0	46	0.00%
2019/03/13	0	7.95	0	0.00	7.99	0	45	0.00%
2019/03/11	0	8.02	0	0.00	7.95	0	46	0.01%
2019/03/06	0	8.07	0	0.00	8.06	0	44	0.02%
2019/02/26	6	8.01	0	0.00	8.02	6	42	14.15%
2019/02/19	0	0.00	7	8.00	7.99	-7	34	-20.42%
2019/02/18	0	0.00	5	8.00	8.00	-5	32	-15.46%
2019/02/15	0	7.90	0	0.00	7.95	0	29	0.01%
2019/02/14	0	8.00	0	0.00	8.00	0	29	0.01%
2019/02/12	0	8.00	0	0.00	8.05	0	28	0.00%
2019/02/11	0	7.91	5	8.00	8.00	-5	27	-18.08%
2019/01/30	0	7.90	0	0.00	7.98	0	26	0.00%
2019/01/25	0	8.08	0	0.00	8.07	0	29	0.00%
2019/01/22	0	0.00	0	7.90	8.00	0	29	0.00%
2019/01/21	0	8.16	0	0.00	8.08	0	29	0.00%
2019/01/16	0	7.90	0	0.00	7.95	0	29	0.00%
2019/01/14	0	0.00	32	8.01	8.00	-32	29	-108.35%
2019/01/11	0	0.00	5	8.10	8.08	-5	28	-17.32%
2019/01/09	0	8.33	0	0.00	8.25	0	28	0.01%