O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171128.551128.6528.5501,3480.00%
2025/02/131128.3500.0028.30111,4170.78%
2025/02/1200.002428.6828.50-241,462-1.64%
2025/02/11128.90329.2229.00-21,526-0.13%
2025/02/05126.90626.6126.90-51,792-0.28%
2025/01/22125.051225.0625.50-112,539-0.43%
2025/01/151025.3500.0025.30103,7160.27%
2025/01/13424.99325.0025.0014,0290.02%
2024/12/27126.30126.1526.1505,6260.00%
2024/12/25127.00126.5526.8505,6840.00%
2024/12/24126.6000.0026.3515,6960.02%
2024/12/23526.25126.2026.3045,7380.07%
2024/12/20126.3500.0026.0015,8090.02%
2024/12/1600.00026.2025.8005,8190.00%
2024/12/1300.00127.0026.85-15,806-0.02%
2024/12/12428.1000.0027.8545,8040.07%
2024/12/1100.00128.3528.10-15,815-0.02%
2024/12/10127.5500.0027.6015,8300.02%
2024/12/0400.001228.6028.85-125,899-0.20%
2024/12/03828.73128.8028.5575,9330.12%
2024/12/02128.6000.0028.6015,9480.02%
2024/11/281328.72130.0028.75126,3340.19%
2024/11/271830.14629.3630.25126,3890.19%
2024/11/2600.003028.8228.75-306,377-0.47%
2024/11/25229.302829.2829.30-266,421-0.40%
2024/11/221128.751028.8029.5016,4840.02%
2024/11/21126.9500.0027.1016,4940.02%
2024/11/19127.051627.6027.35-156,793-0.22%
2024/11/18526.751726.9526.85-127,051-0.17%
2024/11/155028.0500.0028.00507,1380.70%
2024/11/14127.555.527.6027.50-4.57,149-0.06%
2024/11/12229.6300.0028.7027,1190.03%
2024/11/115.529.82130.1029.854.57,1420.06%
2024/11/08529.9500.0029.9557,1390.07%
2024/11/07729.11529.3729.2027,0970.03%
2024/11/063129.561630.1029.25157,0490.21%
2024/11/052632.212632.6932.4506,8770.00%
2024/11/04831.53931.7432.30-16,826-0.01%
2024/11/011332.37732.8432.2566,7900.09%
2024/10/301932.711934.9932.5506,6450.00%
2024/10/291838.892239.2536.15-46,426-0.06%
2024/10/282439.121338.7140.15116,0670.18%
2024/10/25436.93335.8836.5515,3460.02%
2024/10/24436.591136.8436.20-75,297-0.13%
2024/10/232938.842239.0837.5575,2240.13%
2024/10/22236.80136.9537.3514,9440.02%
2024/10/21738.36237.4037.4054,9080.10%
2024/10/18735.96436.1036.2034,7210.06%
2024/10/17437.18238.2037.2024,6150.04%
2024/10/16437.261337.3937.80-94,556-0.20%
2024/10/158236.967937.2237.8034,4060.07%
2024/10/142035.786235.0336.15-423,903-1.08%
2024/10/11532.31832.6532.90-33,385-0.09%
2024/10/081031.90232.2532.4583,3140.24%
2024/10/071232.523431.5533.05-223,257-0.68%
2024/10/043630.77230.0530.05343,1871.07%
2024/10/011231.7700.0032.10123,1800.38%
2024/09/30231.45130.8031.0013,1640.03%
2024/09/27331.332731.4432.00-243,140-0.76%
2024/09/251230.952031.5330.90-83,073-0.26%
2024/09/24631.263630.5231.40-303,037-0.99%
2024/09/23129.8500.0030.1012,9850.03%
2024/09/191029.3100.0029.35102,9590.34%
2024/09/18128.85129.3029.0002,9770.00%
2024/09/16329.48029.4529.2532,9930.10%
2024/09/1200.00129.3029.25-12,975-0.03%
2024/09/111328.30428.4128.4592,9630.30%
2024/09/10129.551728.8528.80-162,941-0.54%
2024/09/091228.7100.0030.10122,9150.41%
2024/09/061229.8500.0029.30122,9110.41%
2024/09/05930.4100.0030.1092,9170.31%
2024/09/041029.6500.0029.85102,8980.35%
2024/09/03331.52631.9131.40-32,846-0.11%
2024/08/303033.271634.5032.15142,7510.51%
2024/08/29632.571932.3134.15-132,405-0.54%
2024/08/281931.651431.9931.0552,2610.22%
2024/08/271430.9400.0030.70142,1590.65%
2024/08/26631.8000.0031.2062,0980.29%
2024/08/23031.17831.8032.15-81,994-0.40%
2024/08/22531.741431.9132.00-91,887-0.48%
2024/08/211132.451032.3631.3511,7840.06%
2024/08/202830.25331.0532.35251,5851.58%
2024/08/1900.001128.0529.45-111,311-0.84%
2024/08/16826.58126.9526.8071,1820.59%
2024/08/1500.00126.2526.05-11,147-0.09%
2024/08/14125.7000.0025.7011,1330.09%
2024/08/13627.06327.3026.9531,1160.27%
2024/08/12727.0000.0026.7571,0580.66%
2024/08/09126.251025.7425.55-91,008-0.89%
2024/08/08724.2300.0024.1579630.73%
2024/08/0700.00523.4523.60-5967-0.52%
2024/08/0600.00121.6022.70-1968-0.10%
2024/08/05324.123323.8023.15-30942-3.18%
2024/08/022626.0300.0025.70269142.84%
2024/08/01626.76126.7026.8058970.56%
2024/07/31425.7800.0026.0048760.46%
2024/07/30324.8000.0025.7038690.34%
2024/07/2600.00225.0025.30-2854-0.23%
2024/07/2300.00225.3025.40-2850-0.24%
2024/07/22424.8900.0025.1048460.47%
2024/07/1900.002725.9325.50-27832-3.24%
2024/07/1700.00727.1126.85-7801-0.87%
2024/07/16526.66726.6326.80-2786-0.25%
2024/07/1200.00026.9527.1007610.00%
2024/07/11626.851426.7526.35-8737-1.09%
2024/07/1000.00226.3526.40-2707-0.28%
2024/07/09325.93126.1026.0027030.28%
2024/07/0800.00626.4326.30-6689-0.87%
2024/07/05126.0000.0026.6516690.15%
2024/07/0400.00226.0326.05-2644-0.31%
2024/07/0300.00325.7025.75-3620-0.48%
2024/07/02225.2300.0025.4026150.32%
2024/07/01125.7000.0025.6516170.16%
2024/06/28525.8000.0025.7556120.82%
2024/06/27725.9200.0025.9075991.17%
2024/06/2400.001025.9425.25-10571-1.75%
2024/06/211225.481125.6125.7515530.18%
2024/06/20125.00225.0024.85-1528-0.19%
2024/06/1800.00325.0525.00-3529-0.57%
2024/06/1700.00325.0525.25-3541-0.55%
2024/06/14524.73225.0524.8535270.57%
2024/06/13224.7000.0024.7025180.39%
2024/06/121125.331025.6025.5015010.20%
2024/06/11624.6200.0024.8064691.28%
2024/06/0700.00324.1524.10-3478-0.63%
2024/06/04124.60124.7024.4505200.00%
2024/06/03124.6000.0024.8015540.18%
2024/05/2900.00825.0024.90-8704-1.14%
2024/05/24124.60124.2524.6007130.00%
2024/05/23224.2500.0024.1527150.28%
2024/05/17223.95224.1024.0507480.00%
2024/05/16323.77124.0023.9527550.26%
2024/05/15623.711023.6523.55-4759-0.53%
2024/05/1400.003523.7123.55-35774-4.52%
2024/05/131023.75223.8023.5587871.02%
2024/05/1000.00323.1523.15-3788-0.38%
2024/05/06122.7000.0022.5017850.13%
2024/05/03522.54122.6022.5047850.51%
2024/04/15723.0500.0023.0078670.81%
2024/04/09023.1900.0023.3509130.00%
2024/04/08023.3800.0023.1509210.00%
2024/04/031523.2500.0023.15159281.61%
2024/04/02223.3500.0023.4029420.21%
2024/04/012323.4200.0023.40239592.40%
2024/03/25024.10124.0024.00-11,237-0.08%
2024/03/21123.7000.0023.7511,3310.08%
2024/03/20124.25124.2023.9501,3490.00%
2024/03/1400.00223.9323.75-21,567-0.13%
2024/03/131123.8100.0023.75111,5680.70%
2024/03/1200.00124.6024.50-11,566-0.06%
2024/03/11324.051524.5724.05-121,596-0.75%
2024/03/081125.121924.8125.10-81,594-0.50%
2024/03/07625.88226.5825.9041,6060.25%
2024/03/06526.28125.9026.3041,6010.25%
2024/03/05526.43526.2125.6001,5770.00%
2024/03/04925.741225.9825.90-31,537-0.20%
2024/02/23825.6000.0025.0081,5510.52%
2024/02/22225.10424.9025.15-21,586-0.13%
2024/02/2100.00424.7424.75-41,618-0.25%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章